Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 35.45 and 35.51
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.56 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.48 (0.03%) | 35.52 | 35.48 - 35.54 | 3.4706 times | Wed 24 December 2025 | 35.47 (0.03%) | 35.48 | 35.47 - 35.50 | 1.4274 times | Tue 23 December 2025 | 35.46 (0.88%) | 35.46 | 35.46 - 35.46 | 0.3793 times | Mon 22 December 2025 | 35.15 (-2.74%) | 35.15 | 35.15 - 35.15 | 0.2304 times | Fri 19 December 2025 | 36.14 (1.01%) | 35.76 | 35.76 - 36.14 | 0.4078 times | Thu 18 December 2025 | 35.78 (-0.03%) | 35.66 | 35.66 - 35.78 | 0.6179 times | Wed 17 December 2025 | 35.79 (0%) | 35.51 | 35.51 - 35.51 | 0 times | Tue 16 December 2025 | 35.79 (0.11%) | 35.60 | 35.60 - 35.79 | 0.6117 times | Mon 15 December 2025 | 35.75 (0.87%) | 35.80 | 35.73 - 35.80 | 0.4078 times | Fri 12 December 2025 | 35.44 (-0.48%) | 35.61 | 35.43 - 35.61 | 2.447 times | Thu 11 December 2025 | 35.61 (0.68%) | 35.61 | 35.61 - 35.61 | 0.2039 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 35.32 and 35.71
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.48 (-1.83%) | 35.15 | 35.15 - 35.54 | 1.1 times | Fri 19 December 2025 | 36.14 (1.98%) | 35.80 | 35.51 - 36.14 | 0.4085 times | Fri 12 December 2025 | 35.44 (1.26%) | 34.95 | 34.95 - 35.61 | 0.7937 times | Fri 05 December 2025 | 35.00 (0.55%) | 34.74 | 34.70 - 35.09 | 1.6836 times | Fri 28 November 2025 | 34.81 (2.5%) | 33.98 | 33.98 - 35.03 | 0.9261 times | Fri 21 November 2025 | 33.96 (-1.91%) | 34.23 | 33.44 - 34.23 | 1.1981 times | Fri 14 November 2025 | 34.62 (2.27%) | 34.37 | 34.37 - 34.83 | 1.5308 times | Fri 07 November 2025 | 33.85 (0.53%) | 33.39 | 33.39 - 34.10 | 0.0175 times | Fri 31 October 2025 | 33.67 (0%) | 33.63 | 33.63 - 33.67 | 0.2851 times | Fri 31 October 2025 | 33.67 (-0.47%) | 34.10 | 33.63 - 34.19 | 2.0566 times | Fri 24 October 2025 | 33.83 (0.51%) | 33.83 | 33.67 - 33.93 | 0.7192 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 35.09 and 36.53
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.48 (1.92%) | 34.74 | 34.70 - 36.14 | 0.5167 times | Fri 28 November 2025 | 34.81 (3.39%) | 33.39 | 33.39 - 35.03 | 0.4761 times | Fri 31 October 2025 | 33.67 (0%) | 33.90 | 33.05 - 34.19 | 0.6781 times | Tue 30 September 2025 | 33.67 (0.6%) | 33.02 | 33.02 - 34.14 | 4.0655 times | Fri 29 August 2025 | 33.47 (5.75%) | 31.57 | 31.57 - 34.14 | 0.4541 times | Thu 31 July 2025 | 31.65 (-0.6%) | 31.83 | 31.49 - 32.90 | 0.4628 times | Mon 30 June 2025 | 31.84 (0%) | 32.13 | 30.84 - 32.28 | 0.5227 times | Fri 30 May 2025 | 31.84 (4.19%) | 30.65 | 30.58 - 31.84 | 1.1299 times | Wed 30 April 2025 | 30.56 (3.84%) | 29.45 | 26.41 - 30.71 | 0.9313 times | Mon 31 March 2025 | 29.43 (2.87%) | 29.18 | 28.62 - 30.28 | 0.7626 times | Fri 28 February 2025 | 28.61 (3.55%) | 27.08 | 27.08 - 28.89 | 0.6125 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.33 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.32 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.53 | 35.56 |
| 12 day EMA | 35.45 | 35.45 | 35.45 |
| 20 day EMA | 35.28 | 35.26 | 35.24 |
| 35 day EMA | 34.94 | 34.91 | 34.88 |
| 50 day EMA | 34.55 | 34.51 | 34.47 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.6 | 35.66 |
| 12 day SMA | 35.6 | 35.57 | 35.52 |
| 20 day SMA | 35.33 | 35.3 | 35.23 |
| 35 day SMA | 34.88 | 34.82 | 34.77 |
| 50 day SMA | 34.54 | 34.51 | 34.47 |
| 100 day SMA | 34.06 | 34.03 | 33.99 |
| 150 day SMA | 33.32 | 33.3 | 33.27 |
| 200 day SMA | 32.46 | 32.43 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.