Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 29.5 and 29.65
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.52 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.67 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.57 (0.34%) | 29.42 | 29.42 - 29.57 | 0.5556 times |
| Tue 01 April 2025 | 29.47 (0.14%) | 29.45 | 29.35 - 29.57 | 4.2222 times |
| Mon 31 March 2025 | 29.43 (-0.64%) | 29.35 | 29.35 - 29.46 | 2.7778 times |
| Fri 28 March 2025 | 29.62 (-0.4%) | 29.62 | 29.62 - 29.62 | 0.4444 times |
| Wed 26 March 2025 | 29.74 (0.03%) | 29.74 | 29.74 - 29.74 | 0.2222 times |
| Mon 24 March 2025 | 29.73 (-0.13%) | 29.50 | 29.50 - 29.73 | 0.8889 times |
| Fri 21 March 2025 | 29.77 (-0.43%) | 29.78 | 29.77 - 29.78 | 0.3333 times |
| Thu 20 March 2025 | 29.90 (-1.22%) | 29.83 | 29.83 - 29.90 | 0.2222 times |
| Wed 19 March 2025 | 30.27 (-0.03%) | 30.27 | 30.27 - 30.27 | 0.1111 times |
| Tue 18 March 2025 | 30.28 (0.23%) | 30.21 | 30.21 - 30.28 | 0.2222 times |
| Mon 17 March 2025 | 30.21 (1.31%) | 30.09 | 30.09 - 30.24 | 1 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 29.46 and 29.68
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.57 (-0.17%) | 29.35 | 29.35 - 29.57 | 2.1975 times |
| Fri 28 March 2025 | 29.62 (-0.5%) | 29.50 | 29.50 - 29.74 | 0.4524 times |
| Fri 21 March 2025 | 29.77 (-0.17%) | 30.09 | 29.77 - 30.28 | 0.5494 times |
| Fri 14 March 2025 | 29.82 (-0.23%) | 29.66 | 29.34 - 29.82 | 0.6786 times |
| Fri 07 March 2025 | 29.89 (4.47%) | 29.18 | 28.62 - 29.89 | 2.1794 times |
| Fri 28 February 2025 | 28.61 (0.92%) | 28.43 | 28.41 - 28.89 | 0.2908 times |
| Fri 21 February 2025 | 28.35 (-0.25%) | 28.54 | 28.32 - 28.54 | 0.1616 times |
| Fri 14 February 2025 | 28.42 (2.19%) | 27.97 | 27.97 - 28.42 | 0.2262 times |
| Fri 07 February 2025 | 27.81 (0.65%) | 27.08 | 27.08 - 28.01 | 3.0701 times |
| Fri 31 January 2025 | 27.63 (0.55%) | 27.63 | 27.61 - 27.83 | 0.1939 times |
| Fri 24 January 2025 | 27.48 (2.04%) | 27.30 | 27.18 - 27.53 | 0.8079 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 29.46 and 29.68
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.57 (0.48%) | 29.45 | 29.35 - 29.57 | 0.1419 times |
| Mon 31 March 2025 | 29.43 (2.87%) | 29.18 | 28.62 - 30.28 | 0.4766 times |
| Fri 28 February 2025 | 28.61 (3.55%) | 27.08 | 27.08 - 28.89 | 0.3828 times |
| Fri 31 January 2025 | 27.63 (3.87%) | 26.67 | 26.25 - 27.83 | 0.745 times |
| Tue 31 December 2024 | 26.60 (-1.77%) | 27.56 | 26.28 - 27.82 | 0.9012 times |
| Tue 26 November 2024 | 27.08 (-2.38%) | 27.79 | 27.01 - 28.07 | 1.4947 times |
| Thu 31 October 2024 | 27.74 (-4.31%) | 28.87 | 27.72 - 29.50 | 0.6599 times |
| Mon 30 September 2024 | 28.99 (1.22%) | 28.30 | 28.15 - 29.22 | 4.2909 times |
| Fri 30 August 2024 | 28.64 (4.11%) | 26.96 | 26.24 - 28.66 | 0.6306 times |
| Wed 31 July 2024 | 27.51 (4.09%) | 26.64 | 26.57 - 27.51 | 0.2764 times |
| Fri 28 June 2024 | 26.43 (-5%) | 27.88 | 26.23 - 28.00 | 0.6203 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.68 |
| 100 day DMA | 27.89 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.58 | 29.64 |
| 12 day EMA | 29.63 | 29.64 | 29.67 |
| 20 day EMA | 29.51 | 29.5 | 29.5 |
| 35 day EMA | 29.09 | 29.06 | 29.04 |
| 50 day EMA | 28.61 | 28.57 | 28.53 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.6 | 29.66 |
| 12 day SMA | 29.82 | 29.81 | 29.81 |
| 20 day SMA | 29.69 | 29.65 | 29.61 |
| 35 day SMA | 29.16 | 29.11 | 29.07 |
| 50 day SMA | 28.68 | 28.63 | 28.57 |
| 100 day SMA | 27.89 | 27.88 | 27.86 |
| 150 day SMA | 28.11 | 28.1 | 28.09 |
| 200 day SMA | 27.83 | 27.82 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.