Login or Join

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 39.02 and 39.59

Daily Target 138.92
Daily Target 239.11
Daily Target 339.486666666667
Daily Target 439.68
Daily Target 540.06

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 22 March 2023 39.31 (0.31%) 39.44 39.29 - 39.86 0.6901 times
Tue 21 March 2023 39.19 (1.06%) 39.13 39.00 - 39.28 0.6086 times
Mon 20 March 2023 38.78 (0.1%) 38.63 38.52 - 38.91 0.6421 times
Fri 17 March 2023 38.74 (-0.51%) 38.97 38.62 - 38.98 0.7145 times
Thu 16 March 2023 38.94 (1.27%) 38.35 38.31 - 38.96 1.2512 times
Wed 15 March 2023 38.45 (-1.66%) 38.33 38.11 - 38.48 2.0153 times
Tue 14 March 2023 39.10 (0.05%) 39.03 38.92 - 39.19 0.8729 times
Mon 13 March 2023 39.08 (-0.1%) 38.94 38.85 - 39.33 1.236 times
Fri 10 March 2023 39.12 (-0.56%) 39.31 39.08 - 39.49 1.254 times
Thu 09 March 2023 39.34 (-2.04%) 39.80 39.28 - 39.88 0.7154 times
Wed 08 March 2023 40.16 (0.53%) 40.02 40.01 - 40.25 0.5722 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 38.92 and 40.26

Weekly Target 137.89
Weekly Target 238.6
Weekly Target 339.23
Weekly Target 439.94
Weekly Target 540.57

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 22 March 2023 39.31 (1.47%) 38.63 38.52 - 39.86 0.4626 times
Fri 17 March 2023 38.74 (-0.97%) 38.94 38.11 - 39.33 1.4517 times
Fri 10 March 2023 39.12 (-3.86%) 40.65 39.08 - 40.83 0.9828 times
Fri 03 March 2023 40.69 (3.12%) 39.73 39.39 - 40.76 1.2197 times
Fri 24 February 2023 39.46 (-3.07%) 40.50 39.31 - 40.69 1.2346 times
Fri 17 February 2023 40.71 (0%) 40.67 40.53 - 40.77 0.1441 times
Fri 17 February 2023 40.71 (-0.88%) 41.25 40.53 - 41.52 0.7775 times
Fri 10 February 2023 41.07 (-1.49%) 41.09 40.95 - 41.81 1.0263 times
Fri 03 February 2023 41.69 (-2.8%) 42.30 41.61 - 42.79 1.5238 times
Fri 27 January 2023 42.89 (0.94%) 42.58 42.40 - 43.22 1.1767 times
Fri 20 January 2023 42.49 (0.97%) 41.90 41.67 - 42.50 1.0113 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 37.35 and 40.07

Monthly Target 136.7
Monthly Target 238
Monthly Target 339.416666666667
Monthly Target 440.72
Monthly Target 542.14

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 22 March 2023 39.31 (-0.28%) 40.31 38.11 - 40.83 0.6304 times
Tue 28 February 2023 39.42 (-6.65%) 42.35 39.31 - 42.79 0.8164 times
Tue 31 January 2023 42.23 (8.34%) 39.95 39.74 - 43.22 0.8273 times
Fri 30 December 2022 38.98 (-3.8%) 40.62 38.53 - 40.92 1.2548 times
Wed 30 November 2022 40.52 (14.3%) 36.29 35.57 - 40.65 1.0656 times
Mon 31 October 2022 35.45 (-2.85%) 36.78 34.88 - 38.28 1.2273 times
Fri 30 September 2022 36.49 (-11.28%) 40.88 36.21 - 41.66 1.1765 times
Wed 31 August 2022 41.13 (-0.46%) 41.03 40.59 - 42.69 0.8888 times
Fri 29 July 2022 41.32 (-0.79%) 41.22 39.57 - 41.78 1.0305 times
Thu 30 June 2022 41.65 (-4.56%) 43.86 40.94 - 44.28 1.0824 times
Tue 31 May 2022 43.64 (0.46%) 43.23 40.02 - 44.17 1.4414 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.04

BullKhan value: 60 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 38.99
12 day DMA 39.18
20 day DMA 39.54
35 day DMA 40.22
50 day DMA 40.87
100 day DMA 40.05
150 day DMA 39.5
200 day DMA 39.96

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0938.9838.87
12 day EMA39.2539.2439.25
20 day EMA39.5739.639.64
35 day EMA40.1140.1640.22
50 day EMA40.7240.7840.84

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9938.8238.8
12 day SMA39.1839.2839.41
20 day SMA39.5439.5839.63
35 day SMA40.2240.3240.41
50 day SMA40.8740.9240.97
100 day SMA40.0540.0139.97
150 day SMA39.539.5139.53
200 day SMA39.9639.9739.99
Back to top | Use Dark Theme