EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 48.31 and 48.62

Daily Target 148.07
Daily Target 248.23
Daily Target 348.383333333333
Daily Target 448.54
Daily Target 548.69

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (-1.51%) 48.30 48.23 - 48.54 0.9102 times
Thu 12 June 2025 49.12 (0.02%) 49.00 48.93 - 49.14 0.9583 times
Wed 11 June 2025 49.11 (0.33%) 49.16 49.03 - 49.25 0.9088 times
Tue 10 June 2025 48.95 (0.74%) 48.85 48.70 - 48.95 0.7495 times
Mon 09 June 2025 48.59 (0.73%) 48.46 48.40 - 48.68 0.885 times
Fri 06 June 2025 48.24 (0.44%) 48.11 48.03 - 48.26 0.7917 times
Thu 05 June 2025 48.03 (0.25%) 48.25 47.95 - 48.27 1.0919 times
Wed 04 June 2025 47.91 (0.99%) 47.80 47.75 - 47.98 0.9519 times
Tue 03 June 2025 47.44 (0.23%) 47.31 47.23 - 47.47 0.8997 times
Mon 02 June 2025 47.33 (0.7%) 47.12 46.99 - 47.34 1.8529 times
Fri 30 May 2025 47.00 (-1.16%) 47.12 46.73 - 47.19 1.0674 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 47.8 and 48.82

Weekly Target 147.6
Weekly Target 247.99
Weekly Target 348.62
Weekly Target 449.01
Weekly Target 549.64

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (0.29%) 48.46 48.23 - 49.25 1.0915 times
Fri 06 June 2025 48.24 (2.64%) 47.12 46.99 - 48.27 1.3825 times
Fri 30 May 2025 47.00 (-1.67%) 47.59 46.73 - 47.76 1.1505 times
Fri 23 May 2025 47.80 (0.15%) 47.51 47.42 - 48.08 1.1215 times
Fri 16 May 2025 47.73 (3.2%) 47.30 47.01 - 47.85 1.1129 times
Fri 09 May 2025 46.25 (-0.41%) 46.84 45.91 - 47.00 1.146 times
Fri 02 May 2025 46.44 (3.5%) 45.00 44.77 - 46.55 2.0154 times
Fri 25 April 2025 44.87 (3.63%) 43.60 43.05 - 45.07 0.7677 times
Thu 17 April 2025 43.30 (0.79%) 43.25 42.82 - 43.64 0.212 times
Wed 16 April 2025 42.96 (0%) 43.25 42.82 - 43.41 0 times
Wed 16 April 2025 42.96 (0%) 43.25 42.82 - 43.41 0 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 47.69 and 49.95

Monthly Target 145.95
Monthly Target 247.16
Monthly Target 348.206666666667
Monthly Target 449.42
Monthly Target 550.47

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (2.94%) 47.12 46.99 - 49.25 0.5085 times
Fri 30 May 2025 47.00 (3.87%) 45.46 45.21 - 48.08 1.0525 times
Wed 30 April 2025 45.25 (-0.02%) 45.30 39.53 - 45.59 1.682 times
Mon 31 March 2025 45.26 (1.18%) 44.93 44.16 - 46.83 0.9736 times
Fri 28 February 2025 44.73 (0.74%) 43.75 43.66 - 46.88 0.8498 times
Fri 31 January 2025 44.40 (0.82%) 43.99 42.25 - 44.97 1.1508 times
Tue 31 December 2024 44.04 (-2.54%) 45.83 43.99 - 47.86 0.8734 times
Tue 26 November 2024 45.19 (-2.96%) 46.82 45.04 - 48.10 0.8041 times
Thu 31 October 2024 46.57 (-2.68%) 48.07 46.28 - 49.57 1.1468 times
Mon 30 September 2024 47.85 (7%) 44.45 43.30 - 48.60 0.9585 times
Fri 30 August 2024 44.72 (0.97%) 44.07 40.91 - 45.26 1.2507 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 48.83
12 day DMA 48.14
20 day DMA 47.96
35 day DMA 47.22
50 day DMA 45.9
100 day DMA 45.59
150 day DMA 45.44
200 day DMA 45.66

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6648.848.64
12 day EMA48.3148.348.15
20 day EMA47.8947.8447.71
35 day EMA46.9646.8846.75
50 day EMA46.0845.9945.86

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8348.848.58
12 day SMA48.1448.0547.93
20 day SMA47.9647.9347.86
35 day SMA47.2247.1346.98
50 day SMA45.945.7845.69
100 day SMA45.5945.5545.49
150 day SMA45.4445.4345.41
200 day SMA45.6645.6445.62
Back to top | Use Dark Theme