EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 48.31 and 48.62
Daily Target 1 | 48.07 |
Daily Target 2 | 48.23 |
Daily Target 3 | 48.383333333333 |
Daily Target 4 | 48.54 |
Daily Target 5 | 48.69 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (-1.51%) | 48.30 | 48.23 - 48.54 | 0.9102 times | Thu 12 June 2025 | 49.12 (0.02%) | 49.00 | 48.93 - 49.14 | 0.9583 times | Wed 11 June 2025 | 49.11 (0.33%) | 49.16 | 49.03 - 49.25 | 0.9088 times | Tue 10 June 2025 | 48.95 (0.74%) | 48.85 | 48.70 - 48.95 | 0.7495 times | Mon 09 June 2025 | 48.59 (0.73%) | 48.46 | 48.40 - 48.68 | 0.885 times | Fri 06 June 2025 | 48.24 (0.44%) | 48.11 | 48.03 - 48.26 | 0.7917 times | Thu 05 June 2025 | 48.03 (0.25%) | 48.25 | 47.95 - 48.27 | 1.0919 times | Wed 04 June 2025 | 47.91 (0.99%) | 47.80 | 47.75 - 47.98 | 0.9519 times | Tue 03 June 2025 | 47.44 (0.23%) | 47.31 | 47.23 - 47.47 | 0.8997 times | Mon 02 June 2025 | 47.33 (0.7%) | 47.12 | 46.99 - 47.34 | 1.8529 times | Fri 30 May 2025 | 47.00 (-1.16%) | 47.12 | 46.73 - 47.19 | 1.0674 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 47.8 and 48.82
Weekly Target 1 | 47.6 |
Weekly Target 2 | 47.99 |
Weekly Target 3 | 48.62 |
Weekly Target 4 | 49.01 |
Weekly Target 5 | 49.64 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (0.29%) | 48.46 | 48.23 - 49.25 | 1.0915 times | Fri 06 June 2025 | 48.24 (2.64%) | 47.12 | 46.99 - 48.27 | 1.3825 times | Fri 30 May 2025 | 47.00 (-1.67%) | 47.59 | 46.73 - 47.76 | 1.1505 times | Fri 23 May 2025 | 47.80 (0.15%) | 47.51 | 47.42 - 48.08 | 1.1215 times | Fri 16 May 2025 | 47.73 (3.2%) | 47.30 | 47.01 - 47.85 | 1.1129 times | Fri 09 May 2025 | 46.25 (-0.41%) | 46.84 | 45.91 - 47.00 | 1.146 times | Fri 02 May 2025 | 46.44 (3.5%) | 45.00 | 44.77 - 46.55 | 2.0154 times | Fri 25 April 2025 | 44.87 (3.63%) | 43.60 | 43.05 - 45.07 | 0.7677 times | Thu 17 April 2025 | 43.30 (0.79%) | 43.25 | 42.82 - 43.64 | 0.212 times | Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times | Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 47.69 and 49.95
Monthly Target 1 | 45.95 |
Monthly Target 2 | 47.16 |
Monthly Target 3 | 48.206666666667 |
Monthly Target 4 | 49.42 |
Monthly Target 5 | 50.47 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (2.94%) | 47.12 | 46.99 - 49.25 | 0.5085 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0525 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.682 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9736 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8498 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.1508 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8734 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.8041 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.1468 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9585 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2507 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
DMA period | DMA value |
5 day DMA | 48.83 |
12 day DMA | 48.14 |
20 day DMA | 47.96 |
35 day DMA | 47.22 |
50 day DMA | 45.9 |
100 day DMA | 45.59 |
150 day DMA | 45.44 |
200 day DMA | 45.66 |
EMA (exponential moving average) of Emrg Mkts VWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.66 | 48.8 | 48.64 |
12 day EMA | 48.31 | 48.3 | 48.15 |
20 day EMA | 47.89 | 47.84 | 47.71 |
35 day EMA | 46.96 | 46.88 | 46.75 |
50 day EMA | 46.08 | 45.99 | 45.86 |
SMA (simple moving average) of Emrg Mkts VWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.83 | 48.8 | 48.58 |
12 day SMA | 48.14 | 48.05 | 47.93 |
20 day SMA | 47.96 | 47.93 | 47.86 |
35 day SMA | 47.22 | 47.13 | 46.98 |
50 day SMA | 45.9 | 45.78 | 45.69 |
100 day SMA | 45.59 | 45.55 | 45.49 |
150 day SMA | 45.44 | 45.43 | 45.41 |
200 day SMA | 45.66 | 45.64 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.