Login or Join

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 39.64 and 40.01

Daily Target 139.58
Daily Target 239.7
Daily Target 339.946666666667
Daily Target 440.07
Daily Target 540.32

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 20 September 2023 39.83 (-0.3%) 40.01 39.82 - 40.19 1.243 times
Tue 19 September 2023 39.95 (-0.5%) 40.01 39.89 - 40.08 0.9793 times
Mon 18 September 2023 40.15 (-0.96%) 40.06 39.98 - 40.17 0.9566 times
Fri 15 September 2023 40.54 (-0.52%) 40.70 40.50 - 40.74 1.0684 times
Thu 14 September 2023 40.75 (0.59%) 40.71 40.60 - 40.85 0.8593 times
Wed 13 September 2023 40.51 (-0.1%) 40.48 40.42 - 40.62 1.035 times
Tue 12 September 2023 40.55 (-0.27%) 40.38 40.35 - 40.66 0.9412 times
Mon 11 September 2023 40.66 (1.14%) 40.57 40.47 - 40.68 0.9041 times
Fri 08 September 2023 40.20 (0.2%) 40.22 40.11 - 40.28 0.9954 times
Thu 07 September 2023 40.12 (-1.04%) 40.19 40.02 - 40.21 1.0179 times
Wed 06 September 2023 40.54 (-0.47%) 40.68 40.50 - 40.90 1.0798 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 39.64 and 40.01

Weekly Target 139.58
Weekly Target 239.7
Weekly Target 339.946666666667
Weekly Target 440.07
Weekly Target 540.32

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 20 September 2023 39.83 (-1.75%) 40.06 39.82 - 40.19 0.7341 times
Fri 15 September 2023 40.54 (0.85%) 40.57 40.35 - 40.85 1.1104 times
Fri 08 September 2023 40.20 (-1.88%) 40.82 40.02 - 40.90 0.9607 times
Fri 01 September 2023 40.97 (0%) 41.07 40.90 - 41.16 0.3386 times
Fri 01 September 2023 40.97 (0.84%) 40.52 40.45 - 41.18 1.4063 times
Mon 28 August 2023 40.63 (0.99%) 40.52 40.45 - 40.67 0.2778 times
Fri 25 August 2023 40.23 (1.03%) 39.77 39.68 - 40.59 1.3723 times
Fri 18 August 2023 39.82 (-2.47%) 40.45 39.63 - 40.70 1.5419 times
Fri 11 August 2023 40.83 (-2.27%) 41.89 40.73 - 41.94 1.1888 times
Fri 04 August 2023 41.78 (-2.88%) 42.88 41.46 - 43.10 1.0691 times
Fri 28 July 2023 43.02 (4.06%) 41.41 41.37 - 43.04 1.0177 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 39.16 and 40.5

Monthly Target 138.93
Monthly Target 239.38
Monthly Target 340.27
Monthly Target 440.72
Monthly Target 541.61

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 September 2023 39.83 (-1.73%) 41.07 39.82 - 41.16 0.5382 times
Thu 31 August 2023 40.53 (-5.9%) 42.65 39.63 - 42.70 0.9757 times
Mon 31 July 2023 43.07 (5.88%) 41.10 39.96 - 43.10 0.6878 times
Fri 30 June 2023 40.68 (4.17%) 39.13 39.11 - 42.15 0.903 times
Wed 31 May 2023 39.05 (-2.96%) 40.08 38.73 - 40.63 1.3802 times
Fri 28 April 2023 40.24 (-0.4%) 40.44 39.18 - 40.95 0.6985 times
Fri 31 March 2023 40.40 (2.49%) 40.31 38.11 - 40.83 1.0729 times
Tue 28 February 2023 39.42 (-6.65%) 42.35 39.31 - 42.79 1.0545 times
Tue 31 January 2023 42.23 (8.34%) 39.95 39.74 - 43.22 1.0686 times
Fri 30 December 2022 38.98 (-3.8%) 40.62 38.53 - 40.92 1.6208 times
Wed 30 November 2022 40.52 (14.3%) 36.29 35.57 - 40.65 1.3763 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.2

BullKhan value: 20 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 40.24
12 day DMA 40.38
20 day DMA 40.53
35 day DMA 40.58
50 day DMA 41.01
100 day DMA 40.74
150 day DMA 40.47
200 day DMA 40.59

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.2740.43
12 day EMA40.3340.4240.51
20 day EMA40.4540.5240.58
35 day EMA40.7440.7940.84
50 day EMA40.954141.04

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.3840.5
12 day SMA40.3840.4740.56
20 day SMA40.5340.5640.58
35 day SMA40.5840.6340.68
50 day SMA41.0141.0641.09
100 day SMA40.7440.7440.74
150 day SMA40.4740.4840.48
200 day SMA40.5940.5940.59
Back to top | Use Dark Theme