Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 45.44 and 45.69
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.56 (-0.02%) | 45.52 | 45.32 - 45.57 | 0.788 times | Tue 19 November 2024 | 45.57 (0.15%) | 45.37 | 45.37 - 45.65 | 0.8789 times | Mon 18 November 2024 | 45.50 (0.84%) | 45.14 | 45.14 - 45.52 | 0.8463 times | Fri 15 November 2024 | 45.12 (-0.2%) | 45.29 | 45.04 - 45.29 | 0.817 times | Thu 14 November 2024 | 45.21 (-0.62%) | 45.39 | 45.21 - 45.49 | 0.7306 times | Wed 13 November 2024 | 45.49 (-0.52%) | 45.82 | 45.43 - 45.86 | 1.1114 times | Tue 12 November 2024 | 45.73 (-1.7%) | 45.91 | 45.60 - 46.11 | 1.4181 times | Mon 11 November 2024 | 46.52 (-0.58%) | 46.70 | 46.40 - 46.71 | 1.0669 times | Fri 08 November 2024 | 46.79 (-2.48%) | 47.17 | 46.59 - 47.22 | 1.3159 times | Thu 07 November 2024 | 47.98 (2.17%) | 47.79 | 47.74 - 48.10 | 1.027 times | Wed 06 November 2024 | 46.96 (-0.95%) | 46.74 | 46.55 - 47.12 | 1.0446 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 45.35 and 45.86
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.56 (0.98%) | 45.14 | 45.14 - 45.65 | 0.4578 times | Fri 15 November 2024 | 45.12 (-3.57%) | 46.70 | 45.04 - 46.71 | 0.9371 times | Fri 08 November 2024 | 46.79 (0.45%) | 46.92 | 46.55 - 48.10 | 0.8974 times | Fri 01 November 2024 | 46.58 (-0.98%) | 47.04 | 46.28 - 47.30 | 0.921 times | Fri 25 October 2024 | 47.04 (-1.65%) | 47.49 | 46.86 - 47.60 | 0.7104 times | Fri 18 October 2024 | 47.83 (-0.66%) | 47.80 | 46.88 - 48.24 | 0.7706 times | Fri 11 October 2024 | 48.15 (-1.85%) | 49.39 | 47.22 - 49.57 | 1.586 times | Fri 04 October 2024 | 49.06 (1.68%) | 48.30 | 47.66 - 49.21 | 1.558 times | Fri 27 September 2024 | 48.25 (6.54%) | 45.57 | 45.52 - 48.60 | 1.2669 times | Fri 20 September 2024 | 45.29 (1.87%) | 44.58 | 44.46 - 45.52 | 0.8947 times | Fri 13 September 2024 | 44.46 (2.21%) | 43.66 | 43.30 - 44.53 | 0.7348 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 43.77 and 46.83
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.56 (-2.17%) | 46.82 | 45.04 - 48.10 | 0.5465 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.0804 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9031 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.1783 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.0034 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.8835 times | Fri 31 May 2024 | 43.08 (2.16%) | 42.19 | 42.16 - 44.97 | 0.95 times | Tue 30 April 2024 | 42.17 (0.96%) | 42.02 | 40.72 - 42.82 | 1.3266 times | Thu 28 March 2024 | 41.77 (1.83%) | 41.35 | 41.06 - 42.24 | 0.923 times | Thu 29 February 2024 | 41.02 (3.48%) | 39.78 | 39.43 - 41.64 | 1.2051 times | Wed 31 January 2024 | 39.64 (-3.55%) | 40.73 | 38.83 - 40.83 | 1.2552 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.44 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.83 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.57 | 45.57 |
| 12 day EMA | 45.94 | 46.01 | 46.09 |
| 20 day EMA | 46.25 | 46.32 | 46.4 |
| 35 day EMA | 46.36 | 46.41 | 46.46 |
| 50 day EMA | 46.44 | 46.48 | 46.52 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.38 | 45.41 |
| 12 day SMA | 46.15 | 46.25 | 46.34 |
| 20 day SMA | 46.44 | 46.51 | 46.61 |
| 35 day SMA | 47.05 | 47.16 | 47.23 |
| 50 day SMA | 46.83 | 46.8 | 46.76 |
| 100 day SMA | 45.5 | 45.49 | 45.48 |
| 150 day SMA | 44.88 | 44.85 | 44.82 |
| 200 day SMA | 44.04 | 44.02 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.