Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 48.14 and 48.37
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.176666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.24 (0.44%) | 48.11 | 48.03 - 48.26 | 0.7146 times |
| Thu 05 June 2025 | 48.03 (0.25%) | 48.25 | 47.95 - 48.27 | 0.9856 times |
| Wed 04 June 2025 | 47.91 (0.99%) | 47.80 | 47.75 - 47.98 | 0.8593 times |
| Tue 03 June 2025 | 47.44 (0.23%) | 47.31 | 47.23 - 47.47 | 0.8121 times |
| Mon 02 June 2025 | 47.33 (0.7%) | 47.12 | 46.99 - 47.34 | 1.6725 times |
| Fri 30 May 2025 | 47.00 (-1.16%) | 47.12 | 46.73 - 47.19 | 0.9634 times |
| Thu 29 May 2025 | 47.55 (0.44%) | 47.75 | 47.40 - 47.76 | 1.0732 times |
| Wed 28 May 2025 | 47.34 (-0.61%) | 47.46 | 47.31 - 47.46 | 1.5571 times |
| Tue 27 May 2025 | 47.63 (-0.36%) | 47.59 | 47.48 - 47.68 | 0.6041 times |
| Fri 23 May 2025 | 47.80 (0.42%) | 47.43 | 47.42 - 47.85 | 0.7581 times |
| Thu 22 May 2025 | 47.60 (-0.23%) | 47.55 | 47.46 - 47.72 | 1.0343 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 47.62 and 48.9
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.24 (2.64%) | 47.12 | 46.99 - 48.27 | 1.5518 times |
| Fri 30 May 2025 | 47.00 (-1.67%) | 47.59 | 46.73 - 47.76 | 1.2915 times |
| Fri 23 May 2025 | 47.80 (0.15%) | 47.51 | 47.42 - 48.08 | 1.2589 times |
| Fri 16 May 2025 | 47.73 (3.2%) | 47.30 | 47.01 - 47.85 | 1.2492 times |
| Fri 09 May 2025 | 46.25 (-0.41%) | 46.84 | 45.91 - 47.00 | 1.2865 times |
| Fri 02 May 2025 | 46.44 (3.5%) | 45.00 | 44.77 - 46.55 | 2.2623 times |
| Fri 25 April 2025 | 44.87 (3.63%) | 43.60 | 43.05 - 45.07 | 0.8618 times |
| Thu 17 April 2025 | 43.30 (0.79%) | 43.25 | 42.82 - 43.64 | 0.238 times |
| Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times |
| Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times |
| Wed 16 April 2025 | 42.96 (-0.32%) | 43.48 | 42.82 - 43.76 | 0.6383 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 47.62 and 48.9
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.24 (2.64%) | 47.12 | 46.99 - 48.27 | 0.2907 times |
| Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0767 times |
| Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.7206 times |
| Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9959 times |
| Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8693 times |
| Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.1772 times |
| Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8934 times |
| Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.8225 times |
| Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.1731 times |
| Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9805 times |
| Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2794 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.33 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.72 | 47.56 |
| 12 day EMA | 47.64 | 47.53 | 47.44 |
| 20 day EMA | 47.32 | 47.22 | 47.13 |
| 35 day EMA | 46.58 | 46.48 | 46.39 |
| 50 day EMA | 45.75 | 45.65 | 45.55 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.54 | 47.45 |
| 12 day SMA | 47.63 | 47.6 | 47.59 |
| 20 day SMA | 47.57 | 47.46 | 47.35 |
| 35 day SMA | 46.49 | 46.34 | 46.2 |
| 50 day SMA | 45.48 | 45.42 | 45.38 |
| 100 day SMA | 45.33 | 45.28 | 45.22 |
| 150 day SMA | 45.37 | 45.36 | 45.36 |
| 200 day SMA | 45.56 | 45.54 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.