Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 53.63 and 53.74
| Daily Target 1 | 53.57 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 53.676666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 53.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.68 (-0.04%) | 53.68 | 53.62 - 53.73 | 0.4652 times | Tue 23 December 2025 | 53.70 (0.49%) | 53.40 | 53.28 - 53.72 | 1.1543 times | Mon 22 December 2025 | 53.44 (0.62%) | 53.26 | 53.26 - 53.50 | 1.0675 times | Fri 19 December 2025 | 53.11 (-0.88%) | 53.00 | 52.78 - 53.28 | 0.9675 times | Thu 18 December 2025 | 53.58 (0.85%) | 53.96 | 53.47 - 53.96 | 1.0811 times | Wed 17 December 2025 | 53.13 (-0.65%) | 54.50 | 53.09 - 54.50 | 0.9766 times | Tue 16 December 2025 | 53.48 (-0.56%) | 53.49 | 53.29 - 53.60 | 1.0387 times | Mon 15 December 2025 | 53.78 (-0.3%) | 54.19 | 53.77 - 54.19 | 0.9106 times | Fri 12 December 2025 | 53.94 (-0.92%) | 54.51 | 53.78 - 54.53 | 1.2777 times | Thu 11 December 2025 | 54.44 (-0.22%) | 54.21 | 54.05 - 54.48 | 1.0607 times | Wed 10 December 2025 | 54.56 (0.83%) | 54.20 | 54.10 - 54.67 | 1.0853 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 53.47 and 53.94
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.556666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.68 (1.07%) | 53.26 | 53.26 - 53.73 | 0.8028 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.4863 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.5701 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.9842 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.7015 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.3959 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.9455 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.717 times | Fri 31 October 2025 | 54.97 (0%) | 55.01 | 54.76 - 55.03 | 0.2676 times | Fri 31 October 2025 | 54.97 (-0.36%) | 55.62 | 54.76 - 56.04 | 1.129 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.8139 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 52.25 and 54.22
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.68 (-1.14%) | 54.13 | 52.78 - 54.75 | 0.9331 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7244 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1045 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0897 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8037 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0173 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8813 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9782 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5631 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9048 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.7898 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.12 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.57 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.53 | 53.44 |
| 12 day EMA | 53.69 | 53.69 | 53.69 |
| 20 day EMA | 53.83 | 53.85 | 53.87 |
| 35 day EMA | 54.06 | 54.08 | 54.1 |
| 50 day EMA | 54.25 | 54.27 | 54.29 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.39 | 53.35 |
| 12 day SMA | 53.75 | 53.79 | 53.85 |
| 20 day SMA | 53.93 | 53.94 | 53.93 |
| 35 day SMA | 54.12 | 54.14 | 54.17 |
| 50 day SMA | 54.36 | 54.36 | 54.36 |
| 100 day SMA | 53.57 | 53.53 | 53.49 |
| 150 day SMA | 52.1 | 52.06 | 52.02 |
| 200 day SMA | 50.34 | 50.3 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.