Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 60.29 and 61.06
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 60.436666666667 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.21 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.62 (1.78%) | 59.96 | 59.96 - 60.73 | 0.8242 times | Fri 02 October 2026 | 59.56 (0.88%) | 59.57 | 59.24 - 59.68 | 0.7603 times | Thu 01 October 2026 | 59.04 (-0.46%) | 59.31 | 58.72 - 59.31 | 1.1062 times | Wed 30 September 2026 | 59.31 (-0.52%) | 59.52 | 59.24 - 59.57 | 1.2088 times | Tue 29 September 2026 | 59.62 (-0.12%) | 59.50 | 59.29 - 59.62 | 1.0076 times | Mon 28 September 2026 | 59.69 (-0.78%) | 59.68 | 59.35 - 59.97 | 1.2317 times | Fri 25 September 2026 | 60.16 (0.5%) | 60.12 | 59.91 - 60.38 | 0.7748 times | Thu 24 September 2026 | 59.86 (-0.43%) | 60.04 | 59.68 - 60.19 | 1.2594 times | Wed 23 September 2026 | 60.12 (-1.6%) | 60.63 | 60.01 - 60.70 | 0.7676 times | Tue 22 September 2026 | 61.10 (-0.05%) | 60.92 | 60.85 - 61.21 | 1.0595 times | Mon 21 September 2026 | 61.13 (1.87%) | 60.56 | 60.40 - 61.19 | 0.7447 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 60.29 and 61.06
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.62 (1.78%) | 59.96 | 59.96 - 60.73 | 0.2108 times | Fri 02 October 2026 | 59.56 (-1%) | 59.68 | 58.72 - 59.97 | 1.3592 times | Fri 25 September 2026 | 60.16 (0.25%) | 60.56 | 59.68 - 61.21 | 1.178 times | Fri 18 September 2026 | 60.01 (-0.56%) | 59.44 | 58.86 - 60.28 | 1.0443 times | Fri 11 September 2026 | 60.35 (-1.79%) | 61.29 | 59.90 - 61.45 | 0.9951 times | Fri 04 September 2026 | 61.45 (1.09%) | 60.83 | 60.44 - 61.54 | 0.998 times | Fri 28 August 2026 | 60.79 (0.56%) | 60.05 | 59.80 - 61.38 | 0.8651 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 0.9995 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 1.1457 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.2044 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 1.1268 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 59.67 and 61.68
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 60.023333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.62 (2.21%) | 59.31 | 58.72 - 60.73 | 0.1151 times | Wed 30 September 2026 | 59.31 (-2%) | 60.74 | 58.86 - 61.54 | 0.8105 times | Mon 31 August 2026 | 60.52 (3%) | 58.57 | 58.57 - 61.38 | 0.7477 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.9397 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9868 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.947 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8991 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.7964 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.1924 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.5652 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.2066 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.24 |
| 50 day DMA | 59.98 |
| 100 day DMA | 59.61 |
| 150 day DMA | 58.62 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.51 | 59.48 |
| 12 day EMA | 59.91 | 59.78 | 59.82 |
| 20 day EMA | 59.97 | 59.9 | 59.94 |
| 35 day EMA | 59.86 | 59.82 | 59.84 |
| 50 day EMA | 59.81 | 59.78 | 59.79 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.44 | 59.56 |
| 12 day SMA | 60.02 | 59.96 | 59.93 |
| 20 day SMA | 60.03 | 60.07 | 60.14 |
| 35 day SMA | 60.24 | 60.23 | 60.25 |
| 50 day SMA | 59.98 | 59.93 | 59.89 |
| 100 day SMA | 59.61 | 59.6 | 59.6 |
| 150 day SMA | 58.62 | 58.58 | 58.57 |
| 200 day SMA | 58.06 | 58.03 | 58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.