Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 60.89 and 61.19
| Daily Target 1 | 60.64 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 60.943333333333 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 61.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.01 (0.58%) | 60.86 | 60.76 - 61.06 | 0.8843 times | Wed 26 August 2026 | 60.66 (0.03%) | 60.80 | 60.61 - 60.94 | 0.9597 times | Tue 25 August 2026 | 60.64 (1.12%) | 60.33 | 60.30 - 60.67 | 0.8486 times | Mon 24 August 2026 | 59.97 (-0.79%) | 60.05 | 59.80 - 60.05 | 1.0248 times | Fri 21 August 2026 | 60.45 (0.72%) | 60.64 | 60.35 - 60.66 | 0.7563 times | Thu 20 August 2026 | 60.02 (-0.03%) | 59.72 | 59.72 - 60.15 | 1.0667 times | Wed 19 August 2026 | 60.04 (0.67%) | 60.18 | 59.92 - 60.27 | 1.6895 times | Tue 18 August 2026 | 59.64 (-1.24%) | 59.91 | 59.56 - 60.02 | 1.087 times | Mon 17 August 2026 | 60.39 (0.47%) | 60.30 | 60.30 - 60.63 | 0.8829 times | Fri 14 August 2026 | 60.11 (-0.38%) | 60.14 | 59.98 - 60.28 | 0.8001 times | Thu 13 August 2026 | 60.34 (-0.12%) | 60.87 | 60.22 - 60.87 | 0.9868 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 60.41 and 61.67
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.01 (0.93%) | 60.05 | 59.80 - 61.06 | 0.6656 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 0.9816 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 1.1252 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.1829 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 1.1067 times | Fri 24 July 2026 | 57.81 (0%) | 58.04 | 57.73 - 58.28 | 0.1589 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 0.8533 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.4442 times | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.2987 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 1.1828 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.24 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 59.79 and 62.28
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 60.213333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.01 (3.83%) | 58.57 | 58.57 - 61.06 | 0.6121 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8535 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.8962 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8602 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8166 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6316 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.083 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4216 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0959 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7294 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0474 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 60.31 |
| 20 day DMA | 60.12 |
| 35 day DMA | 59.34 |
| 50 day DMA | 59.39 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.41 | 60.29 |
| 12 day EMA | 60.31 | 60.18 | 60.09 |
| 20 day EMA | 60.04 | 59.94 | 59.86 |
| 35 day EMA | 59.85 | 59.78 | 59.73 |
| 50 day EMA | 59.54 | 59.48 | 59.43 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.35 | 60.22 |
| 12 day SMA | 60.31 | 60.23 | 60.21 |
| 20 day SMA | 60.12 | 59.98 | 59.79 |
| 35 day SMA | 59.34 | 59.31 | 59.27 |
| 50 day SMA | 59.39 | 59.36 | 59.35 |
| 100 day SMA | 59.25 | 59.2 | 59.14 |
| 150 day SMA | 58.16 | 58.13 | 58.11 |
| 200 day SMA | 57.26 | 57.24 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.