Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 44.44 and 44.77
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.63 (-1.8%) | 44.64 | 44.57 - 44.90 | 1.3351 times |
| Wed 02 April 2025 | 45.45 (0.09%) | 45.31 | 45.28 - 45.59 | 0.7204 times |
| Tue 01 April 2025 | 45.41 (0.33%) | 45.30 | 45.05 - 45.47 | 1.5724 times |
| Mon 31 March 2025 | 45.26 (-0.11%) | 44.94 | 44.72 - 45.29 | 0.968 times |
| Fri 28 March 2025 | 45.31 (-1.05%) | 45.79 | 45.23 - 45.79 | 1.0901 times |
| Wed 26 March 2025 | 45.79 (-0.72%) | 46.05 | 45.73 - 46.12 | 1.1667 times |
| Mon 24 March 2025 | 46.12 (0.3%) | 46.18 | 46.06 - 46.28 | 0.7405 times |
| Fri 21 March 2025 | 45.98 (-0.56%) | 45.92 | 45.82 - 46.08 | 0.6637 times |
| Thu 20 March 2025 | 46.24 (-0.9%) | 46.14 | 46.04 - 46.34 | 0.791 times |
| Wed 19 March 2025 | 46.66 (0.15%) | 46.72 | 46.47 - 46.83 | 0.9522 times |
| Tue 18 March 2025 | 46.59 (-0.26%) | 46.73 | 46.42 - 46.73 | 0.9014 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 44.09 and 45.11
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.63 (-1.5%) | 44.94 | 44.57 - 45.59 | 0.9987 times |
| Fri 28 March 2025 | 45.31 (-1.46%) | 46.18 | 45.23 - 46.28 | 0.6514 times |
| Fri 21 March 2025 | 45.98 (-0.22%) | 46.13 | 45.82 - 46.83 | 0.9677 times |
| Fri 14 March 2025 | 46.08 (0.26%) | 45.43 | 44.65 - 46.11 | 1.0706 times |
| Fri 07 March 2025 | 45.96 (2.75%) | 44.93 | 44.16 - 46.18 | 1.458 times |
| Fri 28 February 2025 | 44.73 (-3.6%) | 46.15 | 44.37 - 46.39 | 1.1192 times |
| Fri 21 February 2025 | 46.40 (1.13%) | 46.12 | 45.90 - 46.88 | 0.8213 times |
| Fri 14 February 2025 | 45.88 (2.23%) | 45.20 | 44.93 - 45.90 | 0.8142 times |
| Fri 07 February 2025 | 44.88 (1.08%) | 43.75 | 43.66 - 45.37 | 1.0493 times |
| Fri 31 January 2025 | 44.40 (-0.4%) | 44.00 | 43.63 - 44.97 | 1.0496 times |
| Fri 24 January 2025 | 44.58 (1.78%) | 44.14 | 43.99 - 44.63 | 0.7311 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 44.09 and 45.11
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.63 (-1.39%) | 45.30 | 44.57 - 45.59 | 0.1904 times |
| Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 1.0526 times |
| Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.9188 times |
| Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.2443 times |
| Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.9443 times |
| Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.8694 times |
| Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.2399 times |
| Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 1.0364 times |
| Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.3523 times |
| Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.1515 times |
| Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 1.0139 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.52 | 45.55 |
| 12 day EMA | 45.52 | 45.68 | 45.72 |
| 20 day EMA | 45.56 | 45.66 | 45.68 |
| 35 day EMA | 45.41 | 45.46 | 45.46 |
| 50 day EMA | 45.15 | 45.17 | 45.16 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.44 | 45.58 |
| 12 day SMA | 45.85 | 45.97 | 45.95 |
| 20 day SMA | 45.74 | 45.74 | 45.69 |
| 35 day SMA | 45.66 | 45.68 | 45.67 |
| 50 day SMA | 45.31 | 45.29 | 45.26 |
| 100 day SMA | 45.25 | 45.27 | 45.28 |
| 150 day SMA | 45.6 | 45.6 | 45.59 |
| 200 day SMA | 45.22 | 45.22 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.