EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 44.19 and 44.41

Daily Target 144.01
Daily Target 244.14
Daily Target 344.23
Daily Target 444.36
Daily Target 544.45

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 22 July 2024 44.27 (0.77%) 44.22 44.10 - 44.32 0.8507 times
Fri 19 July 2024 43.93 (-0.97%) 44.19 43.91 - 44.23 1.0568 times
Thu 18 July 2024 44.36 (-0.87%) 44.84 44.29 - 44.85 0.9158 times
Wed 17 July 2024 44.75 (-1.45%) 44.97 44.72 - 45.01 1.0742 times
Tue 16 July 2024 45.41 (0.64%) 45.18 45.15 - 45.41 0.9098 times
Mon 15 July 2024 45.12 (-1.03%) 45.34 45.08 - 45.34 1.0506 times
Fri 12 July 2024 45.59 (0.46%) 45.56 45.56 - 45.73 0.812 times
Thu 11 July 2024 45.38 (0.78%) 45.51 45.27 - 45.59 1.0863 times
Wed 10 July 2024 45.03 (0.4%) 44.95 44.88 - 45.04 0.9704 times
Tue 09 July 2024 44.85 (0.43%) 44.77 44.65 - 44.87 1.2734 times
Mon 08 July 2024 44.66 (0%) 44.70 44.61 - 44.80 1.114 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 44.19 and 44.41

Weekly Target 144.01
Weekly Target 244.14
Weekly Target 344.23
Weekly Target 444.36
Weekly Target 544.45

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 22 July 2024 44.27 (0.77%) 44.22 44.10 - 44.32 0.2266 times
Fri 19 July 2024 43.93 (-3.64%) 45.34 43.91 - 45.41 1.3338 times
Fri 12 July 2024 45.59 (2.08%) 44.70 44.61 - 45.73 1.4002 times
Fri 05 July 2024 44.66 (-0.02%) 44.24 44.24 - 44.70 0.5056 times
Wed 03 July 2024 44.67 (2.08%) 44.03 43.75 - 44.68 0.9841 times
Fri 28 June 2024 43.76 (-0.43%) 43.96 43.56 - 44.23 1.4655 times
Fri 21 June 2024 43.95 (-0.9%) 44.12 43.94 - 44.46 0.8772 times
Tue 18 June 2024 44.35 (1.35%) 43.81 43.75 - 44.43 0.4088 times
Fri 14 June 2024 43.76 (1.25%) 43.43 43.13 - 43.93 1.1851 times
Fri 07 June 2024 43.22 (0.32%) 43.62 42.61 - 43.74 1.6131 times
Fri 31 May 2024 43.08 (-2.53%) 44.25 42.79 - 44.34 0.9996 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 44.01 and 45.99

Monthly Target 142.6
Monthly Target 243.44
Monthly Target 344.583333333333
Monthly Target 445.42
Monthly Target 546.56

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 22 July 2024 44.27 (1.17%) 44.03 43.75 - 45.73 0.6548 times
Fri 28 June 2024 43.76 (1.58%) 43.62 42.61 - 44.46 0.8166 times
Fri 31 May 2024 43.08 (2.16%) 42.19 42.16 - 44.97 0.878 times
Tue 30 April 2024 42.17 (0.96%) 42.02 40.72 - 42.82 1.2261 times
Thu 28 March 2024 41.77 (1.83%) 41.35 41.06 - 42.24 0.8531 times
Thu 29 February 2024 41.02 (3.48%) 39.78 39.43 - 41.64 1.1138 times
Wed 31 January 2024 39.64 (-3.55%) 40.73 38.83 - 40.83 1.1601 times
Fri 29 December 2023 41.10 (1.16%) 40.43 39.61 - 41.37 1.1747 times
Thu 30 November 2023 40.63 (7.09%) 37.89 37.84 - 40.87 0.9311 times
Tue 31 October 2023 37.94 (-3.24%) 39.21 37.46 - 39.76 1.1917 times
Fri 29 September 2023 39.21 (-3.26%) 41.07 38.87 - 41.16 0.9891 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 44.54
12 day DMA 44.83
20 day DMA 44.51
35 day DMA 44.17
50 day DMA 44.14
100 day DMA 43.07
150 day DMA 42.19
200 day DMA 41.55

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4544.5444.84
12 day EMA44.644.6644.79
20 day EMA44.5144.5444.6
35 day EMA44.3544.3544.38
50 day EMA44.1244.1144.12

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.7145.05
12 day SMA44.8344.8744.93
20 day SMA44.5144.4944.49
35 day SMA44.1744.1544.12
50 day SMA44.1444.1344.12
100 day SMA43.0743.0443.01
150 day SMA42.1942.1642.14
200 day SMA41.5541.5341.5
Back to top | Use Dark Theme