Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 53.49 and 54.24
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 54.083333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.94 (-0.92%) | 54.51 | 53.78 - 54.53 | 1.4945 times | Thu 11 December 2025 | 54.44 (-0.22%) | 54.21 | 54.05 - 54.48 | 1.2407 times | Wed 10 December 2025 | 54.56 (0.83%) | 54.20 | 54.10 - 54.67 | 1.2695 times | Tue 09 December 2025 | 54.11 (-0.17%) | 53.91 | 53.85 - 54.13 | 1.0295 times | Mon 08 December 2025 | 54.20 (-0.37%) | 54.19 | 54.06 - 54.37 | 1.1126 times | Fri 05 December 2025 | 54.40 (0.41%) | 54.31 | 54.31 - 54.75 | 0.7731 times | Thu 04 December 2025 | 54.18 (0.22%) | 54.20 | 54.02 - 54.25 | 0.6115 times | Wed 03 December 2025 | 54.06 (-0.13%) | 53.90 | 53.84 - 54.11 | 0.7401 times | Tue 02 December 2025 | 54.13 (-0.22%) | 54.11 | 53.90 - 54.21 | 0.7182 times | Mon 01 December 2025 | 54.25 (-0.09%) | 54.13 | 54.12 - 54.44 | 1.0103 times | Fri 28 November 2025 | 54.30 (0.35%) | 54.18 | 54.09 - 54.32 | 0.4832 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 53.42 and 54.31
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.5951 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.9999 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.7127 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.4181 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.9605 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.7284 times | Fri 31 October 2025 | 54.97 (0%) | 55.01 | 54.76 - 55.03 | 0.2719 times | Fri 31 October 2025 | 54.97 (-0.36%) | 55.62 | 54.76 - 56.04 | 1.147 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.8269 times | Fri 17 October 2025 | 54.38 (3.5%) | 54.00 | 53.11 - 54.90 | 1.3395 times | Fri 10 October 2025 | 52.54 (-4.11%) | 54.69 | 52.41 - 55.19 | 1.461 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 53.38 and 54.35
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.94 (-0.66%) | 54.13 | 53.78 - 54.75 | 0.5148 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7578 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1555 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1399 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8408 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0643 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9219 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0233 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6353 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9465 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8262 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.48 |
| 100 day DMA | 53.31 |
| 150 day DMA | 51.77 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.35 | 54.31 |
| 12 day EMA | 54.2 | 54.25 | 54.22 |
| 20 day EMA | 54.25 | 54.28 | 54.26 |
| 35 day EMA | 54.3 | 54.32 | 54.31 |
| 50 day EMA | 54.43 | 54.45 | 54.45 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.34 | 54.29 |
| 12 day SMA | 54.22 | 54.22 | 54.15 |
| 20 day SMA | 54.08 | 54.12 | 54.16 |
| 35 day SMA | 54.51 | 54.54 | 54.54 |
| 50 day SMA | 54.48 | 54.5 | 54.5 |
| 100 day SMA | 53.31 | 53.29 | 53.25 |
| 150 day SMA | 51.77 | 51.72 | 51.66 |
| 200 day SMA | 50.01 | 49.97 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.