Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 53.41 and 54.56
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.656666666667 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.82 (-0.72%) | 53.50 | 53.00 - 54.15 | 0.566 times | Wed 01 April 2026 | 54.21 (0.3%) | 54.32 | 54.09 - 54.62 | 1.3347 times | Tue 31 March 2026 | 54.05 (3.11%) | 52.67 | 52.67 - 54.10 | 1.13 times | Mon 30 March 2026 | 52.42 (-0.15%) | 53.18 | 52.20 - 53.18 | 0.7572 times | Fri 27 March 2026 | 52.50 (-0.68%) | 52.94 | 52.39 - 52.95 | 0.9237 times | Thu 26 March 2026 | 52.86 (-2.72%) | 53.56 | 52.84 - 53.74 | 0.7667 times | Wed 25 March 2026 | 54.34 (1.93%) | 54.36 | 54.06 - 54.60 | 0.6942 times | Tue 24 March 2026 | 53.31 (-0.91%) | 53.00 | 52.91 - 53.56 | 1.1415 times | Mon 23 March 2026 | 53.80 (2.36%) | 53.32 | 53.25 - 54.27 | 1.5394 times | Fri 20 March 2026 | 52.56 (-2.7%) | 53.56 | 52.39 - 53.61 | 1.1465 times | Thu 19 March 2026 | 54.02 (-2.24%) | 54.01 | 53.15 - 54.25 | 1.1903 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 53.01 and 55.43
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.82 (2.51%) | 53.18 | 52.20 - 54.62 | 0.9714 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.299 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 0.9052 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.3151 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.7142 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.8561 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.6046 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1832 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.9056 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.2458 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.2842 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 52.6 and 54.22
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.82 (-0.43%) | 54.32 | 53.00 - 54.62 | 0.1385 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6245 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0783 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4155 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0911 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7262 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0429 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0793 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.796 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0076 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8728 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.1 |
| 35 day DMA | 55.64 |
| 50 day DMA | 56.09 |
| 100 day DMA | 55.29 |
| 150 day DMA | 54.83 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.62 | 53.32 |
| 12 day EMA | 53.82 | 53.82 | 53.75 |
| 20 day EMA | 54.28 | 54.33 | 54.34 |
| 35 day EMA | 54.96 | 55.03 | 55.08 |
| 50 day EMA | 55.82 | 55.9 | 55.97 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.21 | 53.23 |
| 12 day SMA | 53.6 | 53.7 | 53.68 |
| 20 day SMA | 54.1 | 54.19 | 54.24 |
| 35 day SMA | 55.64 | 55.77 | 55.88 |
| 50 day SMA | 56.09 | 56.14 | 56.17 |
| 100 day SMA | 55.29 | 55.29 | 55.3 |
| 150 day SMA | 54.83 | 54.81 | 54.8 |
| 200 day SMA | 53.68 | 53.66 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.