Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 55.95 and 56.21
| Daily Target 1 | 55.74 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 56.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.06 (0.16%) | 55.95 | 55.84 - 56.10 | 1.7529 times | Tue 13 January 2026 | 55.97 (-0.55%) | 56.16 | 55.83 - 56.19 | 1.3452 times | Mon 12 January 2026 | 56.28 (1.53%) | 55.49 | 55.49 - 56.34 | 0.7327 times | Fri 09 January 2026 | 55.43 (0.22%) | 55.35 | 55.06 - 55.68 | 0.6514 times | Thu 08 January 2026 | 55.31 (0.11%) | 55.17 | 55.01 - 55.46 | 0.7246 times | Wed 07 January 2026 | 55.25 (-0.61%) | 55.37 | 55.19 - 55.42 | 0.8704 times | Tue 06 January 2026 | 55.59 (0.54%) | 55.44 | 55.44 - 55.82 | 1.0045 times | Mon 05 January 2026 | 55.29 (0.66%) | 55.03 | 54.85 - 55.30 | 1.3187 times | Fri 02 January 2026 | 54.93 (2.18%) | 54.69 | 54.64 - 54.95 | 1.0585 times | Wed 31 December 2025 | 53.76 (-0.09%) | 53.85 | 53.72 - 53.98 | 0.5411 times | Tue 30 December 2025 | 53.81 (0.37%) | 53.99 | 53.60 - 53.99 | 0.4518 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 55.78 and 56.63
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.06 (1.14%) | 55.49 | 55.49 - 56.34 | 1.1317 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.35 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.8581 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.8344 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.2224 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.2913 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.8094 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.577 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.148 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.7776 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.5897 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 55.35 and 57.05
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.06 (4.28%) | 54.69 | 54.64 - 56.34 | 0.66 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1107 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7303 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1136 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0986 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8103 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0257 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8885 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9862 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.576 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9122 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 55.11 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.06 |
| 150 day DMA | 52.73 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.7 | 55.57 |
| 12 day EMA | 55.27 | 55.13 | 54.98 |
| 20 day EMA | 54.92 | 54.8 | 54.68 |
| 35 day EMA | 54.69 | 54.61 | 54.53 |
| 50 day EMA | 54.61 | 54.55 | 54.49 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.65 | 55.57 |
| 12 day SMA | 55.11 | 54.94 | 54.75 |
| 20 day SMA | 54.47 | 54.36 | 54.26 |
| 35 day SMA | 54.32 | 54.24 | 54.16 |
| 50 day SMA | 54.37 | 54.35 | 54.34 |
| 100 day SMA | 54.06 | 54.02 | 53.98 |
| 150 day SMA | 52.73 | 52.68 | 52.63 |
| 200 day SMA | 50.93 | 50.88 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.