EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 45.97 and 46.16

Daily Target 145.92
Daily Target 246.01
Daily Target 346.11
Daily Target 446.2
Daily Target 546.3

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 18 February 2025 46.10 (0.48%) 46.12 46.02 - 46.21 1.1182 times
Fri 14 February 2025 45.88 (0.61%) 45.77 45.69 - 45.90 0.8881 times
Thu 13 February 2025 45.60 (0.53%) 45.00 45.00 - 45.61 1.3779 times
Wed 12 February 2025 45.36 (0.49%) 45.06 44.97 - 45.49 1.2319 times
Tue 11 February 2025 45.14 (-0.42%) 45.02 44.93 - 45.25 0.6292 times
Mon 10 February 2025 45.33 (1%) 45.20 45.15 - 45.34 0.7482 times
Fri 07 February 2025 44.88 (0.04%) 45.26 44.84 - 45.37 1.2896 times
Thu 06 February 2025 44.86 (0.47%) 44.77 44.70 - 44.86 0.9991 times
Wed 05 February 2025 44.65 (-0.45%) 44.64 44.57 - 44.78 0.8513 times
Tue 04 February 2025 44.85 (1.61%) 44.59 44.52 - 44.98 0.8666 times
Mon 03 February 2025 44.14 (-0.59%) 43.75 43.66 - 44.38 2.2763 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 45.97 and 46.16

Weekly Target 145.92
Weekly Target 246.01
Weekly Target 346.11
Weekly Target 446.2
Weekly Target 546.3

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 18 February 2025 46.10 (0.48%) 46.12 46.02 - 46.21 0.2435 times
Fri 14 February 2025 45.88 (2.23%) 45.20 44.93 - 45.90 1.0615 times
Fri 07 February 2025 44.88 (1.08%) 43.75 43.66 - 45.37 1.368 times
Fri 31 January 2025 44.40 (-0.4%) 44.00 43.63 - 44.97 1.3684 times
Fri 24 January 2025 44.58 (1.78%) 44.14 43.99 - 44.63 0.9532 times
Fri 17 January 2025 43.80 (0%) 43.61 43.59 - 44.09 0.2672 times
Fri 17 January 2025 43.80 (2.31%) 42.30 42.25 - 44.09 1.7921 times
Fri 10 January 2025 42.81 (-1.74%) 43.59 42.72 - 43.62 0.7265 times
Wed 08 January 2025 43.57 (-1.29%) 44.55 43.41 - 44.55 1.0665 times
Fri 03 January 2025 44.14 (-0.81%) 44.31 43.84 - 44.32 1.1531 times
Fri 27 December 2024 44.50 (0.23%) 44.35 44.28 - 44.83 1.3616 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 44.88 and 47.43

Monthly Target 142.77
Monthly Target 244.44
Monthly Target 345.323333333333
Monthly Target 446.99
Monthly Target 547.87

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 18 February 2025 46.10 (3.83%) 43.75 43.66 - 46.21 0.4745 times
Fri 31 January 2025 44.40 (0.82%) 43.99 42.25 - 44.97 1.1921 times
Tue 31 December 2024 44.04 (-2.54%) 45.83 43.99 - 47.86 0.9048 times
Tue 26 November 2024 45.19 (-2.96%) 46.82 45.04 - 48.10 0.8329 times
Thu 31 October 2024 46.57 (-2.68%) 48.07 46.28 - 49.57 1.188 times
Mon 30 September 2024 47.85 (7%) 44.45 43.30 - 48.60 0.993 times
Fri 30 August 2024 44.72 (0.97%) 44.07 40.91 - 45.26 1.2956 times
Wed 31 July 2024 44.29 (1.21%) 44.03 43.10 - 45.73 1.1032 times
Fri 28 June 2024 43.76 (1.58%) 43.62 42.61 - 44.46 0.9714 times
Fri 31 May 2024 43.08 (2.16%) 42.19 42.16 - 44.97 1.0445 times
Tue 30 April 2024 42.17 (0.96%) 42.02 40.72 - 42.82 1.4587 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.1
20 day DMA 44.77
35 day DMA 44.27
50 day DMA 44.7
100 day DMA 45.81
150 day DMA 45.26
200 day DMA 44.93

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.4845.28
12 day EMA45.2245.0644.91
20 day EMA44.9444.8244.71
35 day EMA44.944.8344.77
50 day EMA44.8644.8144.77

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.4645.26
12 day SMA45.144.9944.85
20 day SMA44.7744.6644.55
35 day SMA44.2744.2344.19
50 day SMA44.744.744.69
100 day SMA45.8145.8145.79
150 day SMA45.2645.2545.25
200 day SMA44.9344.9144.89
Back to top | Use Dark Theme