Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 40.82 and 41.11
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.01 (0.27%) | 41.02 | 40.91 - 41.20 | 0.7122 times | Wed 17 April 2024 | 40.90 (0.17%) | 41.13 | 40.79 - 41.15 | 1.1649 times | Tue 16 April 2024 | 40.83 (-1.23%) | 40.85 | 40.72 - 40.99 | 1.3424 times | Mon 15 April 2024 | 41.34 (-0.62%) | 41.80 | 41.26 - 41.85 | 1.0814 times | Fri 12 April 2024 | 41.60 (-1.93%) | 42.00 | 41.52 - 42.00 | 0.9996 times | Thu 11 April 2024 | 42.42 (0.33%) | 42.42 | 42.18 - 42.47 | 0.7594 times | Wed 10 April 2024 | 42.28 (-1.1%) | 42.34 | 42.17 - 42.41 | 1.0879 times | Tue 09 April 2024 | 42.75 (0.87%) | 42.69 | 42.58 - 42.82 | 0.7291 times | Mon 08 April 2024 | 42.38 (0.62%) | 42.31 | 42.31 - 42.46 | 1.0334 times | Fri 05 April 2024 | 42.12 (0.31%) | 41.99 | 41.92 - 42.20 | 1.0897 times | Thu 04 April 2024 | 41.99 (-0.36%) | 42.46 | 41.97 - 42.58 | 1.2202 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 40.3 and 41.43
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.193333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.01 (-1.42%) | 41.80 | 40.72 - 41.85 | 1.069 times | Fri 12 April 2024 | 41.60 (-1.23%) | 42.31 | 41.52 - 42.82 | 1.1457 times | Fri 05 April 2024 | 42.12 (0.84%) | 42.02 | 41.85 - 42.58 | 1.2925 times | Thu 28 March 2024 | 41.77 (0.38%) | 41.55 | 41.47 - 41.89 | 0.6154 times | Fri 22 March 2024 | 41.61 (0.02%) | 41.92 | 41.35 - 42.09 | 0.8353 times | Fri 15 March 2024 | 41.60 (-0.38%) | 41.81 | 41.58 - 42.24 | 0.7282 times | Fri 08 March 2024 | 41.76 (0.46%) | 41.60 | 41.06 - 42.01 | 0.9323 times | Fri 01 March 2024 | 41.57 (-0.02%) | 41.44 | 40.88 - 41.64 | 1.0883 times | Fri 23 February 2024 | 41.58 (1.19%) | 41.23 | 41.05 - 41.63 | 0.8931 times | Fri 16 February 2024 | 41.09 (1.13%) | 40.58 | 39.91 - 41.22 | 1.4003 times | Fri 09 February 2024 | 40.63 (2.52%) | 39.52 | 39.50 - 40.75 | 0.9484 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 39.82 and 41.92
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.01 (-1.82%) | 42.02 | 40.72 - 42.82 | 0.8639 times | Thu 28 March 2024 | 41.77 (1.83%) | 41.35 | 41.06 - 42.24 | 0.8441 times | Thu 29 February 2024 | 41.02 (3.48%) | 39.78 | 39.43 - 41.64 | 1.1021 times | Wed 31 January 2024 | 39.64 (-3.55%) | 40.73 | 38.83 - 40.83 | 1.1479 times | Fri 29 December 2023 | 41.10 (1.16%) | 40.43 | 39.61 - 41.37 | 1.1624 times | Thu 30 November 2023 | 40.63 (7.09%) | 37.89 | 37.84 - 40.87 | 0.9214 times | Tue 31 October 2023 | 37.94 (-3.24%) | 39.21 | 37.46 - 39.76 | 1.1792 times | Fri 29 September 2023 | 39.21 (-3.26%) | 41.07 | 38.87 - 41.16 | 0.9788 times | Thu 31 August 2023 | 40.53 (-5.9%) | 42.65 | 39.63 - 42.70 | 1.0559 times | Mon 31 July 2023 | 43.07 (5.88%) | 41.10 | 39.96 - 43.10 | 0.7443 times | Fri 30 June 2023 | 40.68 (4.17%) | 39.13 | 39.11 - 42.15 | 0.9772 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.31 | 41.51 |
| 12 day EMA | 41.55 | 41.65 | 41.79 |
| 20 day EMA | 41.64 | 41.71 | 41.8 |
| 35 day EMA | 41.53 | 41.56 | 41.6 |
| 50 day EMA | 41.35 | 41.36 | 41.38 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.42 | 41.69 |
| 12 day SMA | 41.81 | 41.9 | 41.99 |
| 20 day SMA | 41.79 | 41.83 | 41.86 |
| 35 day SMA | 41.73 | 41.73 | 41.75 |
| 50 day SMA | 41.51 | 41.5 | 41.48 |
| 100 day SMA | 40.89 | 40.89 | 40.88 |
| 150 day SMA | 40.33 | 40.33 | 40.33 |
| 200 day SMA | 40.53 | 40.53 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.