EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 39.64 and 40.01
Daily Target 1 | 39.58 |
Daily Target 2 | 39.7 |
Daily Target 3 | 39.946666666667 |
Daily Target 4 | 40.07 |
Daily Target 5 | 40.32 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 39.83 (-0.3%) | 40.01 | 39.82 - 40.19 | 1.243 times | Tue 19 September 2023 | 39.95 (-0.5%) | 40.01 | 39.89 - 40.08 | 0.9793 times | Mon 18 September 2023 | 40.15 (-0.96%) | 40.06 | 39.98 - 40.17 | 0.9566 times | Fri 15 September 2023 | 40.54 (-0.52%) | 40.70 | 40.50 - 40.74 | 1.0684 times | Thu 14 September 2023 | 40.75 (0.59%) | 40.71 | 40.60 - 40.85 | 0.8593 times | Wed 13 September 2023 | 40.51 (-0.1%) | 40.48 | 40.42 - 40.62 | 1.035 times | Tue 12 September 2023 | 40.55 (-0.27%) | 40.38 | 40.35 - 40.66 | 0.9412 times | Mon 11 September 2023 | 40.66 (1.14%) | 40.57 | 40.47 - 40.68 | 0.9041 times | Fri 08 September 2023 | 40.20 (0.2%) | 40.22 | 40.11 - 40.28 | 0.9954 times | Thu 07 September 2023 | 40.12 (-1.04%) | 40.19 | 40.02 - 40.21 | 1.0179 times | Wed 06 September 2023 | 40.54 (-0.47%) | 40.68 | 40.50 - 40.90 | 1.0798 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 39.64 and 40.01
Weekly Target 1 | 39.58 |
Weekly Target 2 | 39.7 |
Weekly Target 3 | 39.946666666667 |
Weekly Target 4 | 40.07 |
Weekly Target 5 | 40.32 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 39.83 (-1.75%) | 40.06 | 39.82 - 40.19 | 0.7341 times | Fri 15 September 2023 | 40.54 (0.85%) | 40.57 | 40.35 - 40.85 | 1.1104 times | Fri 08 September 2023 | 40.20 (-1.88%) | 40.82 | 40.02 - 40.90 | 0.9607 times | Fri 01 September 2023 | 40.97 (0%) | 41.07 | 40.90 - 41.16 | 0.3386 times | Fri 01 September 2023 | 40.97 (0.84%) | 40.52 | 40.45 - 41.18 | 1.4063 times | Mon 28 August 2023 | 40.63 (0.99%) | 40.52 | 40.45 - 40.67 | 0.2778 times | Fri 25 August 2023 | 40.23 (1.03%) | 39.77 | 39.68 - 40.59 | 1.3723 times | Fri 18 August 2023 | 39.82 (-2.47%) | 40.45 | 39.63 - 40.70 | 1.5419 times | Fri 11 August 2023 | 40.83 (-2.27%) | 41.89 | 40.73 - 41.94 | 1.1888 times | Fri 04 August 2023 | 41.78 (-2.88%) | 42.88 | 41.46 - 43.10 | 1.0691 times | Fri 28 July 2023 | 43.02 (4.06%) | 41.41 | 41.37 - 43.04 | 1.0177 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 39.16 and 40.5
Monthly Target 1 | 38.93 |
Monthly Target 2 | 39.38 |
Monthly Target 3 | 40.27 |
Monthly Target 4 | 40.72 |
Monthly Target 5 | 41.61 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 39.83 (-1.73%) | 41.07 | 39.82 - 41.16 | 0.5382 times | Thu 31 August 2023 | 40.53 (-5.9%) | 42.65 | 39.63 - 42.70 | 0.9757 times | Mon 31 July 2023 | 43.07 (5.88%) | 41.10 | 39.96 - 43.10 | 0.6878 times | Fri 30 June 2023 | 40.68 (4.17%) | 39.13 | 39.11 - 42.15 | 0.903 times | Wed 31 May 2023 | 39.05 (-2.96%) | 40.08 | 38.73 - 40.63 | 1.3802 times | Fri 28 April 2023 | 40.24 (-0.4%) | 40.44 | 39.18 - 40.95 | 0.6985 times | Fri 31 March 2023 | 40.40 (2.49%) | 40.31 | 38.11 - 40.83 | 1.0729 times | Tue 28 February 2023 | 39.42 (-6.65%) | 42.35 | 39.31 - 42.79 | 1.0545 times | Tue 31 January 2023 | 42.23 (8.34%) | 39.95 | 39.74 - 43.22 | 1.0686 times | Fri 30 December 2022 | 38.98 (-3.8%) | 40.62 | 38.53 - 40.92 | 1.6208 times | Wed 30 November 2022 | 40.52 (14.3%) | 36.29 | 35.57 - 40.65 | 1.3763 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.2
BullKhan value: 20 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
DMA period | DMA value |
5 day DMA | 40.24 |
12 day DMA | 40.38 |
20 day DMA | 40.53 |
35 day DMA | 40.58 |
50 day DMA | 41.01 |
100 day DMA | 40.74 |
150 day DMA | 40.47 |
200 day DMA | 40.59 |
EMA (exponential moving average) of Emrg Mkts VWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.12 | 40.27 | 40.43 |
12 day EMA | 40.33 | 40.42 | 40.51 |
20 day EMA | 40.45 | 40.52 | 40.58 |
35 day EMA | 40.74 | 40.79 | 40.84 |
50 day EMA | 40.95 | 41 | 41.04 |
SMA (simple moving average) of Emrg Mkts VWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.24 | 40.38 | 40.5 |
12 day SMA | 40.38 | 40.47 | 40.56 |
20 day SMA | 40.53 | 40.56 | 40.58 |
35 day SMA | 40.58 | 40.63 | 40.68 |
50 day SMA | 41.01 | 41.06 | 41.09 |
100 day SMA | 40.74 | 40.74 | 40.74 |
150 day SMA | 40.47 | 40.48 | 40.48 |
200 day SMA | 40.59 | 40.59 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.