EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 45.97 and 46.16
Daily Target 1 | 45.92 |
Daily Target 2 | 46.01 |
Daily Target 3 | 46.11 |
Daily Target 4 | 46.2 |
Daily Target 5 | 46.3 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.10 (0.48%) | 46.12 | 46.02 - 46.21 | 1.1182 times | Fri 14 February 2025 | 45.88 (0.61%) | 45.77 | 45.69 - 45.90 | 0.8881 times | Thu 13 February 2025 | 45.60 (0.53%) | 45.00 | 45.00 - 45.61 | 1.3779 times | Wed 12 February 2025 | 45.36 (0.49%) | 45.06 | 44.97 - 45.49 | 1.2319 times | Tue 11 February 2025 | 45.14 (-0.42%) | 45.02 | 44.93 - 45.25 | 0.6292 times | Mon 10 February 2025 | 45.33 (1%) | 45.20 | 45.15 - 45.34 | 0.7482 times | Fri 07 February 2025 | 44.88 (0.04%) | 45.26 | 44.84 - 45.37 | 1.2896 times | Thu 06 February 2025 | 44.86 (0.47%) | 44.77 | 44.70 - 44.86 | 0.9991 times | Wed 05 February 2025 | 44.65 (-0.45%) | 44.64 | 44.57 - 44.78 | 0.8513 times | Tue 04 February 2025 | 44.85 (1.61%) | 44.59 | 44.52 - 44.98 | 0.8666 times | Mon 03 February 2025 | 44.14 (-0.59%) | 43.75 | 43.66 - 44.38 | 2.2763 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 45.97 and 46.16
Weekly Target 1 | 45.92 |
Weekly Target 2 | 46.01 |
Weekly Target 3 | 46.11 |
Weekly Target 4 | 46.2 |
Weekly Target 5 | 46.3 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.10 (0.48%) | 46.12 | 46.02 - 46.21 | 0.2435 times | Fri 14 February 2025 | 45.88 (2.23%) | 45.20 | 44.93 - 45.90 | 1.0615 times | Fri 07 February 2025 | 44.88 (1.08%) | 43.75 | 43.66 - 45.37 | 1.368 times | Fri 31 January 2025 | 44.40 (-0.4%) | 44.00 | 43.63 - 44.97 | 1.3684 times | Fri 24 January 2025 | 44.58 (1.78%) | 44.14 | 43.99 - 44.63 | 0.9532 times | Fri 17 January 2025 | 43.80 (0%) | 43.61 | 43.59 - 44.09 | 0.2672 times | Fri 17 January 2025 | 43.80 (2.31%) | 42.30 | 42.25 - 44.09 | 1.7921 times | Fri 10 January 2025 | 42.81 (-1.74%) | 43.59 | 42.72 - 43.62 | 0.7265 times | Wed 08 January 2025 | 43.57 (-1.29%) | 44.55 | 43.41 - 44.55 | 1.0665 times | Fri 03 January 2025 | 44.14 (-0.81%) | 44.31 | 43.84 - 44.32 | 1.1531 times | Fri 27 December 2024 | 44.50 (0.23%) | 44.35 | 44.28 - 44.83 | 1.3616 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 44.88 and 47.43
Monthly Target 1 | 42.77 |
Monthly Target 2 | 44.44 |
Monthly Target 3 | 45.323333333333 |
Monthly Target 4 | 46.99 |
Monthly Target 5 | 47.87 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.10 (3.83%) | 43.75 | 43.66 - 46.21 | 0.4745 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.1921 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.9048 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.8329 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.188 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.993 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2956 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.1032 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.9714 times | Fri 31 May 2024 | 43.08 (2.16%) | 42.19 | 42.16 - 44.97 | 1.0445 times | Tue 30 April 2024 | 42.17 (0.96%) | 42.02 | 40.72 - 42.82 | 1.4587 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
DMA period | DMA value |
5 day DMA | 45.62 |
12 day DMA | 45.1 |
20 day DMA | 44.77 |
35 day DMA | 44.27 |
50 day DMA | 44.7 |
100 day DMA | 45.81 |
150 day DMA | 45.26 |
200 day DMA | 44.93 |
EMA (exponential moving average) of Emrg Mkts VWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.69 | 45.48 | 45.28 |
12 day EMA | 45.22 | 45.06 | 44.91 |
20 day EMA | 44.94 | 44.82 | 44.71 |
35 day EMA | 44.9 | 44.83 | 44.77 |
50 day EMA | 44.86 | 44.81 | 44.77 |
SMA (simple moving average) of Emrg Mkts VWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.62 | 45.46 | 45.26 |
12 day SMA | 45.1 | 44.99 | 44.85 |
20 day SMA | 44.77 | 44.66 | 44.55 |
35 day SMA | 44.27 | 44.23 | 44.19 |
50 day SMA | 44.7 | 44.7 | 44.69 |
100 day SMA | 45.81 | 45.81 | 45.79 |
150 day SMA | 45.26 | 45.25 | 45.25 |
200 day SMA | 44.93 | 44.91 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.