EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 46.38 and 47.01

Daily Target 146.24
Daily Target 246.51
Daily Target 346.866666666667
Daily Target 447.14
Daily Target 547.5

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 08 November 2024 46.79 (-2.48%) 47.17 46.59 - 47.22 1.3183 times
Thu 07 November 2024 47.98 (2.17%) 47.79 47.74 - 48.10 1.0289 times
Wed 06 November 2024 46.96 (-0.95%) 46.74 46.55 - 47.12 1.0465 times
Tue 05 November 2024 47.41 (1.46%) 47.33 47.25 - 47.50 0.7489 times
Mon 04 November 2024 46.73 (0.32%) 46.92 46.73 - 47.08 0.7923 times
Fri 01 November 2024 46.58 (0.02%) 46.82 46.55 - 47.01 1.2434 times
Thu 31 October 2024 46.57 (-0.21%) 46.63 46.28 - 46.66 1.7409 times
Wed 30 October 2024 46.67 (-0.72%) 46.57 46.52 - 46.81 0.7502 times
Tue 29 October 2024 47.01 (-0.38%) 47.30 46.98 - 47.30 0.6181 times
Mon 28 October 2024 47.19 (0.32%) 47.04 47.03 - 47.30 0.7124 times
Fri 25 October 2024 47.04 (-0.08%) 47.31 46.96 - 47.34 0.9158 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 45.9 and 47.45

Weekly Target 145.6
Weekly Target 246.19
Weekly Target 347.146666666667
Weekly Target 447.74
Weekly Target 548.7

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 08 November 2024 46.79 (0.45%) 46.92 46.55 - 48.10 0.8743 times
Fri 01 November 2024 46.58 (-0.98%) 47.04 46.28 - 47.30 0.8973 times
Fri 25 October 2024 47.04 (-1.65%) 47.49 46.86 - 47.60 0.6921 times
Fri 18 October 2024 47.83 (-0.66%) 47.80 46.88 - 48.24 0.7508 times
Fri 11 October 2024 48.15 (-1.85%) 49.39 47.22 - 49.57 1.5452 times
Fri 04 October 2024 49.06 (1.68%) 48.30 47.66 - 49.21 1.5179 times
Fri 27 September 2024 48.25 (6.54%) 45.57 45.52 - 48.60 1.2342 times
Fri 20 September 2024 45.29 (1.87%) 44.58 44.46 - 45.52 0.8717 times
Fri 13 September 2024 44.46 (2.21%) 43.66 43.30 - 44.53 0.7159 times
Fri 06 September 2024 43.50 (-2.73%) 44.45 43.44 - 44.45 0.9007 times
Fri 30 August 2024 44.72 (0%) 44.85 44.56 - 44.89 0.1051 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 45.9 and 47.45

Monthly Target 145.6
Monthly Target 246.19
Monthly Target 347.146666666667
Monthly Target 447.74
Monthly Target 548.7

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 08 November 2024 46.79 (0.47%) 46.82 46.55 - 48.10 0.2514 times
Thu 31 October 2024 46.57 (-2.68%) 48.07 46.28 - 49.57 1.1142 times
Mon 30 September 2024 47.85 (7%) 44.45 43.30 - 48.60 0.9313 times
Fri 30 August 2024 44.72 (0.97%) 44.07 40.91 - 45.26 1.2151 times
Wed 31 July 2024 44.29 (1.21%) 44.03 43.10 - 45.73 1.0347 times
Fri 28 June 2024 43.76 (1.58%) 43.62 42.61 - 44.46 0.9111 times
Fri 31 May 2024 43.08 (2.16%) 42.19 42.16 - 44.97 0.9797 times
Tue 30 April 2024 42.17 (0.96%) 42.02 40.72 - 42.82 1.3681 times
Thu 28 March 2024 41.77 (1.83%) 41.35 41.06 - 42.24 0.9518 times
Thu 29 February 2024 41.02 (3.48%) 39.78 39.43 - 41.64 1.2427 times
Wed 31 January 2024 39.64 (-3.55%) 40.73 38.83 - 40.83 1.2944 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 47.17
12 day DMA 47
20 day DMA 47.17
35 day DMA 47.53
50 day DMA 46.58
100 day DMA 45.37
150 day DMA 44.64
200 day DMA 43.83

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1347.346.96
12 day EMA47.1247.1847.04
20 day EMA47.1347.1747.08
35 day EMA46.7646.7646.69
50 day EMA46.4846.4746.41

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.1346.85
12 day SMA4747.0346.98
20 day SMA47.1747.2447.23
35 day SMA47.5347.4947.42
50 day SMA46.5846.5346.47
100 day SMA45.3745.3445.3
150 day SMA44.6444.6144.57
200 day SMA43.8343.7943.75
Back to top | Use Dark Theme