Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 245.12 and 246.56
| Daily Target 1 | 243.98 |
| Daily Target 2 | 244.81 |
| Daily Target 3 | 245.41666666667 |
| Daily Target 4 | 246.25 |
| Daily Target 5 | 246.86 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 245.65 (0.55%) | 245.29 | 244.58 - 246.02 | 1.3142 times | Wed 26 August 2026 | 244.30 (0.14%) | 243.10 | 243.10 - 245.09 | 0.7421 times | Tue 25 August 2026 | 243.95 (0.21%) | 244.56 | 243.06 - 245.03 | 1.0773 times | Mon 24 August 2026 | 243.43 (-0.86%) | 244.59 | 242.96 - 245.39 | 0.9689 times | Fri 21 August 2026 | 245.53 (0.82%) | 245.19 | 243.95 - 245.72 | 0.9623 times | Thu 20 August 2026 | 243.54 (-1.21%) | 245.03 | 243.25 - 245.32 | 1.4636 times | Wed 19 August 2026 | 246.53 (0.28%) | 247.70 | 245.75 - 247.71 | 1.34 times | Tue 18 August 2026 | 245.85 (-1.6%) | 247.99 | 245.80 - 248.52 | 0.6224 times | Mon 17 August 2026 | 249.86 (-0.3%) | 250.63 | 249.61 - 250.63 | 0.72 times | Fri 14 August 2026 | 250.60 (0.22%) | 250.21 | 249.68 - 250.75 | 0.789 times | Thu 13 August 2026 | 250.04 (0.47%) | 248.32 | 248.32 - 250.64 | 0.629 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 244.31 and 247.37
| Weekly Target 1 | 241.82 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 244.87666666667 |
| Weekly Target 4 | 246.79 |
| Weekly Target 5 | 247.94 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 245.65 (0.05%) | 244.59 | 242.96 - 246.02 | 1.0115 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 1.2596 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.3317 times | Fri 07 August 2026 | 247.34 (4.83%) | 236.28 | 236.22 - 247.42 | 1.2882 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 1.049 times | Fri 24 July 2026 | 236.04 (0%) | 237.58 | 235.41 - 238.19 | 0.152 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.9259 times | Fri 17 July 2026 | 238.12 (-1.34%) | 240.49 | 235.89 - 242.00 | 0.9985 times | Fri 10 July 2026 | 241.35 (-0.87%) | 243.50 | 236.75 - 246.00 | 1.052 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.9316 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.3597 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 240.94 and 255.47
| Monthly Target 1 | 229.68 |
| Monthly Target 2 | 237.66 |
| Monthly Target 3 | 244.20666666667 |
| Monthly Target 4 | 252.19 |
| Monthly Target 5 | 258.74 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 245.65 (4.11%) | 236.28 | 236.22 - 250.75 | 0.7659 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7253 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.123 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8059 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7715 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5437 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0875 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8425 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.5558 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7787 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7871 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 244.57 |
| 12 day DMA | 246.51 |
| 20 day DMA | 245.42 |
| 35 day DMA | 242.11 |
| 50 day DMA | 242.09 |
| 100 day DMA | 235.64 |
| 150 day DMA | 227.88 |
| 200 day DMA | 223.99 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.94 | 244.59 | 244.73 |
| 12 day EMA | 245.16 | 245.07 | 245.21 |
| 20 day EMA | 244.56 | 244.45 | 244.47 |
| 35 day EMA | 243.71 | 243.6 | 243.56 |
| 50 day EMA | 242.07 | 241.92 | 241.82 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.57 | 244.15 | 244.6 |
| 12 day SMA | 246.51 | 246.64 | 246.82 |
| 20 day SMA | 245.42 | 244.98 | 244.45 |
| 35 day SMA | 242.11 | 241.99 | 241.94 |
| 50 day SMA | 242.09 | 241.92 | 241.82 |
| 100 day SMA | 235.64 | 235.33 | 234.98 |
| 150 day SMA | 227.88 | 227.7 | 227.54 |
| 200 day SMA | 223.99 | 223.82 | 223.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.