Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 205.79 and 207.89
| Daily Target 1 | 205.36 |
| Daily Target 2 | 206.21 |
| Daily Target 3 | 207.46333333333 |
| Daily Target 4 | 208.31 |
| Daily Target 5 | 209.56 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.05 (1.08%) | 207.41 | 206.62 - 208.72 | 0.9029 times | Fri 13 March 2026 | 204.84 (-0.3%) | 206.88 | 204.33 - 208.00 | 0.9662 times | Thu 12 March 2026 | 205.46 (-2.18%) | 207.76 | 205.26 - 208.29 | 1.406 times | Wed 11 March 2026 | 210.03 (-0.17%) | 209.90 | 208.47 - 211.24 | 0.596 times | Tue 10 March 2026 | 210.38 (-0.43%) | 211.11 | 209.85 - 213.65 | 0.7245 times | Mon 09 March 2026 | 211.29 (1.03%) | 209.45 | 204.40 - 211.82 | 1.5842 times | Fri 06 March 2026 | 209.14 (-1.88%) | 209.60 | 208.00 - 210.57 | 0.8801 times | Thu 05 March 2026 | 213.15 (-1.31%) | 214.55 | 211.34 - 216.31 | 1.0506 times | Wed 04 March 2026 | 215.98 (0.76%) | 215.57 | 213.86 - 216.55 | 0.7005 times | Tue 03 March 2026 | 214.36 (-1.68%) | 212.76 | 209.21 - 215.76 | 1.189 times | Mon 02 March 2026 | 218.02 (0.74%) | 213.62 | 213.22 - 218.53 | 0.9965 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 205.79 and 207.89
| Weekly Target 1 | 205.36 |
| Weekly Target 2 | 206.21 |
| Weekly Target 3 | 207.46333333333 |
| Weekly Target 4 | 208.31 |
| Weekly Target 5 | 209.56 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.05 (1.08%) | 207.41 | 206.62 - 208.72 | 0.2547 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.4883 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.3585 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 1.0083 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.3667 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1796 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 1.2637 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.5341 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.8579 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.6882 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.8961 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 198.59 and 212.79
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 201.41 |
| Monthly Target 3 | 209.97 |
| Monthly Target 4 | 215.61 |
| Monthly Target 5 | 224.17 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.05 (-4.33%) | 213.62 | 204.33 - 218.53 | 0.5263 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.9083 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.7036 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2994 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6504 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6574 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.1052 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1441 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7443 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.261 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.9173 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 211.34 |
| 20 day DMA | 213.69 |
| 35 day DMA | 214.85 |
| 50 day DMA | 216.1 |
| 100 day DMA | 212.95 |
| 150 day DMA | 210.91 |
| 200 day DMA | 206.23 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.56 | 207.82 | 209.31 |
| 12 day EMA | 210.33 | 210.93 | 212.04 |
| 20 day EMA | 212.13 | 212.66 | 213.48 |
| 35 day EMA | 213.8 | 214.2 | 214.75 |
| 50 day EMA | 214.86 | 215.18 | 215.6 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 208.4 | 209.26 |
| 12 day SMA | 211.34 | 212.36 | 213.43 |
| 20 day SMA | 213.69 | 214.15 | 214.72 |
| 35 day SMA | 214.85 | 215.2 | 215.62 |
| 50 day SMA | 216.1 | 216.19 | 216.28 |
| 100 day SMA | 212.95 | 213 | 213.04 |
| 150 day SMA | 210.91 | 210.84 | 210.79 |
| 200 day SMA | 206.23 | 206.1 | 206.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.