Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 213.31 and 214.6
| Daily Target 1 | 212.28 |
| Daily Target 2 | 213.04 |
| Daily Target 3 | 213.57333333333 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 214.86 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.79 (0.14%) | 213.52 | 212.82 - 214.11 | 0.5943 times | Tue 23 December 2025 | 213.49 (-0.52%) | 213.90 | 212.66 - 214.40 | 0.9274 times | Mon 22 December 2025 | 214.60 (0.83%) | 213.30 | 213.30 - 215.31 | 0.6343 times | Fri 19 December 2025 | 212.84 (1.07%) | 210.79 | 210.79 - 213.36 | 0.6748 times | Thu 18 December 2025 | 210.58 (0.62%) | 211.62 | 210.16 - 212.96 | 0.7485 times | Wed 17 December 2025 | 209.28 (-0.89%) | 212.43 | 208.98 - 213.17 | 0.6814 times | Tue 16 December 2025 | 211.15 (-0.37%) | 211.72 | 209.92 - 212.82 | 1.6529 times | Mon 15 December 2025 | 211.93 (-0.84%) | 214.88 | 211.79 - 214.88 | 1.2556 times | Fri 12 December 2025 | 213.72 (-1.64%) | 217.43 | 213.31 - 217.58 | 1.6233 times | Thu 11 December 2025 | 217.28 (0.86%) | 215.21 | 215.02 - 217.47 | 1.2074 times | Wed 10 December 2025 | 215.42 (1.3%) | 212.73 | 212.34 - 216.66 | 3.7617 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 213.23 and 215.88
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 213.92 |
| Weekly Target 4 | 215.18 |
| Weekly Target 5 | 216.57 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.79 (0.45%) | 213.30 | 212.66 - 215.31 | 0.4817 times | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.12 times | Fri 12 December 2025 | 213.72 (0.36%) | 213.98 | 212.00 - 217.58 | 2.9049 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.2819 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.5887 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.1999 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 0.7346 times | Fri 07 November 2025 | 207.90 (-1.81%) | 207.66 | 203.00 - 210.19 | 0.6364 times | Fri 31 October 2025 | 211.74 (0%) | 210.69 | 209.70 - 212.22 | 0.1387 times | Fri 31 October 2025 | 211.74 (-0.86%) | 215.72 | 209.37 - 216.00 | 0.9132 times | Fri 24 October 2025 | 213.57 (2.33%) | 208.90 | 207.10 - 215.09 | 0.6137 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 211.1 and 220.27
| Monthly Target 1 | 204.09 |
| Monthly Target 2 | 208.94 |
| Monthly Target 3 | 213.26 |
| Monthly Target 4 | 218.11 |
| Monthly Target 5 | 222.43 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.79 (1.4%) | 208.71 | 208.41 - 217.58 | 1.0224 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.5581 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.5929 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 0.9557 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 0.9893 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.5082 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.0903 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.7932 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.3848 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.1052 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.6439 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 213.06 |
| 12 day DMA | 213.06 |
| 20 day DMA | 212.31 |
| 35 day DMA | 209.08 |
| 50 day DMA | 209.74 |
| 100 day DMA | 207.71 |
| 150 day DMA | 202.24 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 212.97 | 212.71 |
| 12 day EMA | 212.54 | 212.31 | 212.1 |
| 20 day EMA | 211.72 | 211.5 | 211.29 |
| 35 day EMA | 211.27 | 211.12 | 210.98 |
| 50 day EMA | 210.21 | 210.06 | 209.92 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.06 | 212.16 | 211.69 |
| 12 day SMA | 213.06 | 212.97 | 212.93 |
| 20 day SMA | 212.31 | 212.01 | 211.52 |
| 35 day SMA | 209.08 | 208.89 | 208.84 |
| 50 day SMA | 209.74 | 209.69 | 209.62 |
| 100 day SMA | 207.71 | 207.56 | 207.42 |
| 150 day SMA | 202.24 | 202.04 | 201.85 |
| 200 day SMA | 194.29 | 194.11 | 193.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.