ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 173.9 and 175.92
Daily Target 1 | 172.22 |
Daily Target 2 | 173.56 |
Daily Target 3 | 174.23666666667 |
Daily Target 4 | 175.58 |
Daily Target 5 | 176.26 |
Daily price and volume Extended Market
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 174.91 (1.51%) | 173.79 | 172.89 - 174.91 | 1.0837 times | Tue 26 March 2024 | 172.31 (0.01%) | 173.37 | 172.26 - 173.61 | 1.0074 times | Mon 25 March 2024 | 172.29 (0.1%) | 172.18 | 172.18 - 172.99 | 0.8174 times | Fri 22 March 2024 | 172.12 (-1.23%) | 173.86 | 171.94 - 173.97 | 0.9616 times | Thu 21 March 2024 | 174.27 (1.01%) | 173.85 | 173.62 - 175.16 | 0.9159 times | Wed 20 March 2024 | 172.53 (1.8%) | 169.36 | 169.21 - 173.12 | 1.089 times | Tue 19 March 2024 | 169.48 (0.52%) | 167.87 | 167.87 - 169.88 | 1.2403 times | Mon 18 March 2024 | 168.61 (-0.21%) | 169.64 | 168.34 - 169.68 | 0.9521 times | Fri 15 March 2024 | 168.97 (-0.11%) | 168.50 | 168.50 - 169.71 | 0.7245 times | Thu 14 March 2024 | 169.15 (-1.43%) | 171.69 | 167.83 - 171.90 | 1.2083 times | Wed 13 March 2024 | 171.61 (0.23%) | 171.25 | 171.17 - 172.41 | 1.299 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 173.55 and 176.28
Weekly Target 1 | 171.27 |
Weekly Target 2 | 173.09 |
Weekly Target 3 | 174 |
Weekly Target 4 | 175.82 |
Weekly Target 5 | 176.73 |
Weekly price and volumes for Extended Market
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 174.91 (1.62%) | 172.18 | 172.18 - 174.91 | 0.5134 times | Fri 22 March 2024 | 172.12 (1.86%) | 169.64 | 167.87 - 175.16 | 0.9107 times | Fri 15 March 2024 | 168.97 (-1.68%) | 171.28 | 167.83 - 172.41 | 1.0492 times | Fri 08 March 2024 | 171.85 (0.2%) | 171.95 | 168.79 - 174.58 | 1.1786 times | Fri 01 March 2024 | 171.50 (2.24%) | 167.54 | 167.12 - 171.68 | 0.9118 times | Fri 23 February 2024 | 167.75 (-0.08%) | 166.33 | 163.83 - 168.37 | 0.7302 times | Fri 16 February 2024 | 167.89 (0.8%) | 166.82 | 162.03 - 169.62 | 1.2129 times | Fri 09 February 2024 | 166.56 (2.45%) | 161.44 | 159.19 - 166.85 | 1.1731 times | Fri 02 February 2024 | 162.58 (0.21%) | 162.33 | 159.50 - 164.97 | 1.2569 times | Fri 26 January 2024 | 162.24 (1.2%) | 161.47 | 161.09 - 164.13 | 1.0633 times | Fri 19 January 2024 | 160.31 (0.21%) | 158.80 | 156.37 - 160.47 | 0.8435 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 171.37 and 178.7
Monthly Target 1 | 165.3 |
Monthly Target 2 | 170.11 |
Monthly Target 3 | 172.63333333333 |
Monthly Target 4 | 177.44 |
Monthly Target 5 | 179.96 |
Monthly price and volumes Extended Market
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 174.91 (2.92%) | 170.60 | 167.83 - 175.16 | 0.7935 times | Thu 29 February 2024 | 169.94 (5.96%) | 161.62 | 159.19 - 170.93 | 0.8919 times | Wed 31 January 2024 | 160.38 (-2.46%) | 163.05 | 156.37 - 164.97 | 1.0632 times | Fri 29 December 2023 | 164.42 (10.05%) | 149.00 | 148.81 - 167.05 | 1.9539 times | Thu 30 November 2023 | 149.41 (11.22%) | 134.30 | 133.32 - 150.29 | 0.9293 times | Tue 31 October 2023 | 134.34 (-6.27%) | 143.17 | 131.80 - 144.80 | 1.2526 times | Fri 29 September 2023 | 143.33 (-5.15%) | 152.52 | 141.33 - 153.30 | 0.7009 times | Thu 31 August 2023 | 151.12 (-4.13%) | 156.75 | 144.20 - 157.08 | 0.815 times | Mon 31 July 2023 | 157.63 (5.91%) | 148.69 | 144.47 - 157.67 | 0.6889 times | Fri 30 June 2023 | 148.83 (7.98%) | 137.76 | 137.05 - 149.70 | 0.9107 times | Wed 31 May 2023 | 137.83 (0.46%) | 136.90 | 132.56 - 140.98 | 0.738 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
DMA period | DMA value |
5 day DMA | 173.18 |
12 day DMA | 171.46 |
20 day DMA | 171.29 |
35 day DMA | 169.36 |
50 day DMA | 167.03 |
100 day DMA | 160.7 |
150 day DMA | 154.82 |
200 day DMA | 153.74 |
EMA (exponential moving average) of Extended Market VXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.05 | 172.12 | 172.02 |
12 day EMA | 171.93 | 171.39 | 171.22 |
20 day EMA | 170.97 | 170.56 | 170.38 |
35 day EMA | 169.02 | 168.67 | 168.46 |
50 day EMA | 167.08 | 166.76 | 166.53 |
SMA (simple moving average) of Extended Market VXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.18 | 172.7 | 172.14 |
12 day SMA | 171.46 | 171.11 | 171.07 |
20 day SMA | 171.29 | 170.99 | 170.86 |
35 day SMA | 169.36 | 168.99 | 168.66 |
50 day SMA | 167.03 | 166.7 | 166.46 |
100 day SMA | 160.7 | 160.37 | 160.03 |
150 day SMA | 154.82 | 154.63 | 154.46 |
200 day SMA | 153.74 | 153.61 | 153.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.