ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong Daily Stock price targets for ExtendedMarket VXF are 173.9 and 175.92

Daily Target 1172.22
Daily Target 2173.56
Daily Target 3174.23666666667
Daily Target 4175.58
Daily Target 5176.26

Daily price and volume Extended Market

Date Closing Open Range Volume
Wed 27 March 2024 174.91 (1.51%) 173.79 172.89 - 174.91 1.0837 times
Tue 26 March 2024 172.31 (0.01%) 173.37 172.26 - 173.61 1.0074 times
Mon 25 March 2024 172.29 (0.1%) 172.18 172.18 - 172.99 0.8174 times
Fri 22 March 2024 172.12 (-1.23%) 173.86 171.94 - 173.97 0.9616 times
Thu 21 March 2024 174.27 (1.01%) 173.85 173.62 - 175.16 0.9159 times
Wed 20 March 2024 172.53 (1.8%) 169.36 169.21 - 173.12 1.089 times
Tue 19 March 2024 169.48 (0.52%) 167.87 167.87 - 169.88 1.2403 times
Mon 18 March 2024 168.61 (-0.21%) 169.64 168.34 - 169.68 0.9521 times
Fri 15 March 2024 168.97 (-0.11%) 168.50 168.50 - 169.71 0.7245 times
Thu 14 March 2024 169.15 (-1.43%) 171.69 167.83 - 171.90 1.2083 times
Wed 13 March 2024 171.61 (0.23%) 171.25 171.17 - 172.41 1.299 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 173.55 and 176.28

Weekly Target 1171.27
Weekly Target 2173.09
Weekly Target 3174
Weekly Target 4175.82
Weekly Target 5176.73

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Wed 27 March 2024 174.91 (1.62%) 172.18 172.18 - 174.91 0.5134 times
Fri 22 March 2024 172.12 (1.86%) 169.64 167.87 - 175.16 0.9107 times
Fri 15 March 2024 168.97 (-1.68%) 171.28 167.83 - 172.41 1.0492 times
Fri 08 March 2024 171.85 (0.2%) 171.95 168.79 - 174.58 1.1786 times
Fri 01 March 2024 171.50 (2.24%) 167.54 167.12 - 171.68 0.9118 times
Fri 23 February 2024 167.75 (-0.08%) 166.33 163.83 - 168.37 0.7302 times
Fri 16 February 2024 167.89 (0.8%) 166.82 162.03 - 169.62 1.2129 times
Fri 09 February 2024 166.56 (2.45%) 161.44 159.19 - 166.85 1.1731 times
Fri 02 February 2024 162.58 (0.21%) 162.33 159.50 - 164.97 1.2569 times
Fri 26 January 2024 162.24 (1.2%) 161.47 161.09 - 164.13 1.0633 times
Fri 19 January 2024 160.31 (0.21%) 158.80 156.37 - 160.47 0.8435 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 171.37 and 178.7

Monthly Target 1165.3
Monthly Target 2170.11
Monthly Target 3172.63333333333
Monthly Target 4177.44
Monthly Target 5179.96

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Wed 27 March 2024 174.91 (2.92%) 170.60 167.83 - 175.16 0.7935 times
Thu 29 February 2024 169.94 (5.96%) 161.62 159.19 - 170.93 0.8919 times
Wed 31 January 2024 160.38 (-2.46%) 163.05 156.37 - 164.97 1.0632 times
Fri 29 December 2023 164.42 (10.05%) 149.00 148.81 - 167.05 1.9539 times
Thu 30 November 2023 149.41 (11.22%) 134.30 133.32 - 150.29 0.9293 times
Tue 31 October 2023 134.34 (-6.27%) 143.17 131.80 - 144.80 1.2526 times
Fri 29 September 2023 143.33 (-5.15%) 152.52 141.33 - 153.30 0.7009 times
Thu 31 August 2023 151.12 (-4.13%) 156.75 144.20 - 157.08 0.815 times
Mon 31 July 2023 157.63 (5.91%) 148.69 144.47 - 157.67 0.6889 times
Fri 30 June 2023 148.83 (7.98%) 137.76 137.05 - 149.70 0.9107 times
Wed 31 May 2023 137.83 (0.46%) 136.90 132.56 - 140.98 0.738 times

 monthly chart ExtendedMarket

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 173.18
12 day DMA 171.46
20 day DMA 171.29
35 day DMA 169.36
50 day DMA 167.03
100 day DMA 160.7
150 day DMA 154.82
200 day DMA 153.74

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA173.05172.12172.02
12 day EMA171.93171.39171.22
20 day EMA170.97170.56170.38
35 day EMA169.02168.67168.46
50 day EMA167.08166.76166.53

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA173.18172.7172.14
12 day SMA171.46171.11171.07
20 day SMA171.29170.99170.86
35 day SMA169.36168.99168.66
50 day SMA167.03166.7166.46
100 day SMA160.7160.37160.03
150 day SMA154.82154.63154.46
200 day SMA153.74153.61153.49
Back to top | Use Dark Theme