Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 173.66 and 179.55
| Daily Target 1 | 168.84 |
| Daily Target 2 | 172.58 |
| Daily Target 3 | 174.73333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 180.62 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 176.31 (1.81%) | 171.00 | 171.00 - 176.89 | 0.7096 times |
| Tue 01 April 2025 | 173.18 (0.53%) | 171.97 | 170.17 - 174.15 | 0.8471 times |
| Mon 31 March 2025 | 172.26 (-0.42%) | 170.17 | 168.41 - 173.20 | 0.7839 times |
| Fri 28 March 2025 | 172.98 (-3.21%) | 176.26 | 172.00 - 176.69 | 0.5506 times |
| Wed 26 March 2025 | 178.71 (-1.87%) | 181.34 | 177.99 - 181.70 | 0.8877 times |
| Mon 24 March 2025 | 182.12 (2.77%) | 179.88 | 179.88 - 182.47 | 0.9621 times |
| Fri 21 March 2025 | 177.21 (-0.11%) | 175.63 | 175.07 - 177.43 | 2.1181 times |
| Thu 20 March 2025 | 177.41 (-0.68%) | 177.02 | 177.02 - 179.63 | 0.9568 times |
| Wed 19 March 2025 | 178.62 (1.72%) | 176.02 | 175.78 - 179.83 | 1.4611 times |
| Tue 18 March 2025 | 175.60 (-1.11%) | 176.55 | 174.78 - 176.55 | 0.723 times |
| Mon 17 March 2025 | 177.57 (1.44%) | 174.74 | 174.74 - 178.36 | 0.9459 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 172.36 and 180.84
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 170.85 |
| Weekly Target 3 | 173.87 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 182.35 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 176.31 (1.93%) | 170.17 | 168.41 - 176.89 | 0.5839 times |
| Fri 28 March 2025 | 172.98 (-2.39%) | 179.88 | 172.00 - 182.47 | 0.5989 times |
| Fri 21 March 2025 | 177.21 (1.23%) | 174.74 | 174.74 - 179.83 | 1.548 times |
| Fri 14 March 2025 | 175.05 (-2.17%) | 176.15 | 169.37 - 176.73 | 1.6083 times |
| Fri 07 March 2025 | 178.94 (-4.73%) | 189.36 | 174.29 - 189.55 | 1.6728 times |
| Fri 28 February 2025 | 187.83 (-1.48%) | 191.05 | 184.44 - 191.15 | 1.1854 times |
| Fri 21 February 2025 | 190.65 (-4.44%) | 200.18 | 190.15 - 200.69 | 0.6816 times |
| Fri 14 February 2025 | 199.51 (0.36%) | 200.36 | 195.00 - 200.36 | 0.7343 times |
| Fri 07 February 2025 | 198.80 (-0.23%) | 194.50 | 194.05 - 201.76 | 0.6753 times |
| Fri 31 January 2025 | 199.26 (-0.63%) | 197.25 | 196.26 - 202.35 | 0.7114 times |
| Fri 24 January 2025 | 200.53 (1.58%) | 199.13 | 198.53 - 201.86 | 0.5865 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 173.24 and 179.96
| Monthly Target 1 | 167.74 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 174.45666666667 |
| Monthly Target 4 | 178.74 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 176.31 (2.35%) | 171.97 | 170.17 - 176.89 | 0.1136 times |
| Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.6455 times |
| Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.9588 times |
| Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 1.0871 times |
| Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.7842 times |
| Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.8671 times |
| Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 1.0156 times |
| Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.9005 times |
| Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.944 times |
| Wed 31 July 2024 | 179.44 (6.31%) | 169.11 | 167.24 - 182.24 | 1.6835 times |
| Fri 28 June 2024 | 168.79 (-0.49%) | 170.73 | 165.53 - 172.08 | 0.7083 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 176.42 |
| 20 day DMA | 176.41 |
| 35 day DMA | 183.71 |
| 50 day DMA | 188.44 |
| 100 day DMA | 192.1 |
| 150 day DMA | 188.19 |
| 200 day DMA | 184.01 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.15 | 174.57 | 175.27 |
| 12 day EMA | 176.27 | 176.26 | 176.82 |
| 20 day EMA | 178.24 | 178.44 | 178.99 |
| 35 day EMA | 182.5 | 182.86 | 183.43 |
| 50 day EMA | 187.5 | 187.96 | 188.56 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 175.85 | 176.66 |
| 12 day SMA | 176.42 | 175.92 | 175.98 |
| 20 day SMA | 176.41 | 176.74 | 177.48 |
| 35 day SMA | 183.71 | 184.36 | 185.14 |
| 50 day SMA | 188.44 | 188.86 | 189.32 |
| 100 day SMA | 192.1 | 192.19 | 192.32 |
| 150 day SMA | 188.19 | 188.19 | 188.2 |
| 200 day SMA | 184.01 | 183.98 | 183.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.