Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 22.49 and 23.63

Daily Target 122.19
Daily Target 222.78
Daily Target 323.333333333333
Daily Target 423.92
Daily Target 524.47

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 02 October 2023 23.36 (0.17%) 23.44 22.75 - 23.89 0.8842 times
Fri 29 September 2023 23.32 (1.97%) 22.01 21.87 - 23.36 0.8912 times
Thu 28 September 2023 22.87 (-4.59%) 23.99 22.68 - 24.27 0.8888 times
Wed 27 September 2023 23.97 (-4.27%) 24.31 23.96 - 25.44 1.1299 times
Tue 26 September 2023 25.04 (9.34%) 23.42 23.15 - 25.16 1.2603 times
Mon 25 September 2023 22.90 (0.13%) 23.53 22.76 - 23.78 0.8064 times
Fri 22 September 2023 22.87 (0.26%) 22.72 22.05 - 22.99 0.9172 times
Thu 21 September 2023 22.81 (7.7%) 22.16 21.70 - 22.88 1.3207 times
Wed 20 September 2023 21.18 (3.77%) 20.08 19.94 - 21.24 1.0253 times
Tue 19 September 2023 20.41 (-0.49%) 20.53 20.29 - 21.03 0.876 times
Mon 18 September 2023 20.51 (-0.82%) 20.94 20.21 - 21.09 0.633 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 22.49 and 23.63

Weekly Target 122.19
Weekly Target 222.78
Weekly Target 323.333333333333
Weekly Target 423.92
Weekly Target 524.47

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 02 October 2023 23.36 (0.17%) 23.44 22.75 - 23.89 0.2808 times
Fri 29 September 2023 23.32 (1.97%) 23.53 21.87 - 25.44 1.5806 times
Fri 22 September 2023 22.87 (10.59%) 20.94 19.94 - 22.99 1.5157 times
Fri 15 September 2023 20.68 (-2.82%) 20.91 19.77 - 21.21 1.2032 times
Fri 08 September 2023 21.28 (0.33%) 21.30 20.96 - 22.69 0.7828 times
Fri 01 September 2023 21.21 (0%) 21.17 21.00 - 21.42 0.2397 times
Fri 01 September 2023 21.21 (-8.77%) 23.73 21.00 - 23.84 1.1511 times
Mon 28 August 2023 23.25 (-3.93%) 23.73 23.22 - 23.84 0.2099 times
Fri 25 August 2023 24.20 (-5.87%) 25.45 23.85 - 25.91 1.3668 times
Fri 18 August 2023 25.71 (7.89%) 24.22 23.36 - 27.33 1.6693 times
Fri 11 August 2023 23.83 (-7.74%) 25.26 23.36 - 27.21 1.6342 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 22.49 and 23.63

Monthly Target 122.19
Monthly Target 222.78
Monthly Target 323.333333333333
Monthly Target 423.92
Monthly Target 524.47

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 02 October 2023 23.36 (0.17%) 23.44 22.75 - 23.89 0.0694 times
Fri 29 September 2023 23.32 (8.47%) 21.17 19.77 - 25.44 1.3749 times
Thu 31 August 2023 21.50 (-4.87%) 23.22 21.39 - 27.33 1.7595 times
Mon 31 July 2023 22.60 (-9.6%) 24.91 22.20 - 28.90 1.0145 times
Fri 30 June 2023 25.00 (-27.45%) 33.92 24.67 - 34.08 0.9318 times
Wed 31 May 2023 34.46 (-8.98%) 37.54 34.10 - 43.21 1.0039 times
Fri 28 April 2023 37.86 (-15.7%) 44.90 37.81 - 45.91 0.6201 times
Fri 31 March 2023 44.91 (289.17%) 11.61 10.68 - 60.38 0.9929 times
Tue 28 February 2023 11.54 (1.94%) 11.29 10.64 - 12.77 1.2453 times
Tue 31 January 2023 11.32 (-19.83%) 13.88 11.06 - 14.00 0.9876 times
Fri 30 December 2022 14.12 (-5.36%) 14.88 13.91 - 15.48 0.9458 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 23.71
12 day DMA 22.49
20 day DMA 21.91
35 day DMA 22.7
50 day DMA 23.12
100 day DMA 25.9
150 day DMA 31.64
200 day DMA 26.8

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2723.25
12 day EMA22.7922.6922.57
20 day EMA22.5822.522.41
35 day EMA22.7622.7222.68
50 day EMA23.2223.2123.21

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6223.53
12 day SMA22.4922.2121.97
20 day SMA21.9121.821.69
35 day SMA22.722.7422.74
50 day SMA23.1223.1223.12
100 day SMA25.926.0326.17
150 day SMA31.6431.5631.47
200 day SMA26.826.7526.71
Back to top | Use Dark Theme