Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 26.68 and 29.03
| Daily Target 1 | 24.92 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 27.27 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 29.62 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.26 (4.28%) | 26.30 | 26.10 - 28.45 | 1.16 times | Mon 02 February 2026 | 26.14 (-4.91%) | 27.97 | 26.01 - 29.33 | 0.7261 times | Fri 30 January 2026 | 27.49 (1.1%) | 27.43 | 26.77 - 27.87 | 0.8761 times | Thu 29 January 2026 | 27.19 (0.89%) | 26.67 | 26.59 - 28.77 | 1.1078 times | Wed 28 January 2026 | 26.95 (0.04%) | 26.65 | 26.46 - 27.31 | 0.8409 times | Tue 27 January 2026 | 26.94 (1.66%) | 26.49 | 26.25 - 26.94 | 0.6081 times | Mon 26 January 2026 | 26.50 (-0.23%) | 26.79 | 26.14 - 27.23 | 0.7181 times | Fri 23 January 2026 | 26.56 (2%) | 26.18 | 25.84 - 26.60 | 0.8716 times | Thu 22 January 2026 | 26.04 (-2.44%) | 26.49 | 26.00 - 26.70 | 0.7904 times | Wed 21 January 2026 | 26.69 (-9.28%) | 28.16 | 26.40 - 28.57 | 2.3009 times | Tue 20 January 2026 | 29.42 (11.19%) | 28.50 | 27.56 - 29.88 | 2.3132 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 24.98 and 28.3
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.26 (-0.84%) | 27.97 | 26.01 - 29.33 | 0.4992 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 1.0987 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.6612 times | Fri 16 January 2026 | 26.46 (2.6%) | 26.40 | 25.53 - 27.85 | 1.6891 times | Fri 09 January 2026 | 25.79 (-1.19%) | 25.85 | 25.64 - 26.78 | 0.886 times | Fri 02 January 2026 | 26.10 (-3.26%) | 27.08 | 25.93 - 27.27 | 0.6332 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.6394 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.1379 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 1.0483 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.7069 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.6977 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 24.98 and 28.3
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.26 (-0.84%) | 27.97 | 26.01 - 29.33 | 0.1367 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.5077 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 1.0941 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.412 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.6022 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 1.0651 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.0713 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.7381 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.68 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6927 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.6809 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.7 |
| 35 day DMA | 27.13 |
| 50 day DMA | 28.76 |
| 100 day DMA | 31.5 |
| 150 day DMA | 34.79 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.79 | 27.12 |
| 12 day EMA | 26.9 | 26.84 | 26.97 |
| 20 day EMA | 27.06 | 27.04 | 27.14 |
| 35 day EMA | 28.12 | 28.17 | 28.29 |
| 50 day EMA | 29.18 | 29.26 | 29.39 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.94 | 27.01 |
| 12 day SMA | 26.97 | 26.89 | 26.98 |
| 20 day SMA | 26.7 | 26.65 | 26.65 |
| 35 day SMA | 27.13 | 27.19 | 27.3 |
| 50 day SMA | 28.76 | 28.95 | 29.18 |
| 100 day SMA | 31.5 | 31.58 | 31.66 |
| 150 day SMA | 34.79 | 34.93 | 35.08 |
| 200 day SMA | 40.44 | 40.67 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.