Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 58.94 and 60.29
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.953333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.3 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.95 (-0.81%) | 60.17 | 59.28 - 60.63 | 0.7079 times |
| Thu 08 May 2025 | 60.44 (-3.8%) | 61.78 | 59.85 - 62.24 | 0.9525 times |
| Wed 07 May 2025 | 62.83 (-2.66%) | 63.73 | 62.46 - 64.99 | 0.8671 times |
| Tue 06 May 2025 | 64.55 (3.9%) | 64.05 | 62.69 - 64.79 | 1.0275 times |
| Mon 05 May 2025 | 62.13 (1.84%) | 62.00 | 60.95 - 62.64 | 0.8056 times |
| Fri 02 May 2025 | 61.01 (-3.8%) | 62.17 | 60.79 - 62.75 | 1.0293 times |
| Thu 01 May 2025 | 63.42 (-1.89%) | 62.75 | 62.57 - 64.58 | 1.0431 times |
| Wed 30 April 2025 | 64.64 (2.57%) | 65.22 | 64.02 - 68.47 | 1.6243 times |
| Tue 29 April 2025 | 63.02 (-1.04%) | 64.28 | 62.75 - 64.69 | 0.8315 times |
| Mon 28 April 2025 | 63.68 (0.54%) | 62.32 | 62.32 - 66.11 | 1.1112 times |
| Fri 25 April 2025 | 63.34 (-3.83%) | 65.78 | 63.21 - 67.26 | 1.785 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 56.76 and 62.47
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.95 (-1.74%) | 62.00 | 59.28 - 64.99 | 0.6575 times |
| Fri 02 May 2025 | 61.01 (-3.68%) | 62.32 | 60.79 - 68.47 | 0.8503 times |
| Fri 25 April 2025 | 63.34 (-11.21%) | 72.25 | 63.21 - 77.62 | 0.9437 times |
| Thu 17 April 2025 | 71.34 (-2.75%) | 70.66 | 68.39 - 75.31 | 0.217 times |
| Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times |
| Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times |
| Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times |
| Wed 16 April 2025 | 73.36 (-4.88%) | 70.52 | 65.69 - 75.75 | 1.038 times |
| Fri 11 April 2025 | 77.12 (3.03%) | 81.74 | 63.35 - 91.19 | 3.8111 times |
| Fri 04 April 2025 | 74.85 (45.57%) | 54.35 | 49.18 - 76.46 | 2.4826 times |
| Fri 28 March 2025 | 51.42 (6.9%) | 46.71 | 45.00 - 51.70 | 0.7522 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 56.76 and 62.47
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.95 (-7.26%) | 62.75 | 59.28 - 64.99 | 0.1986 times |
| Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.7928 times |
| Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.2792 times |
| Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 1.0314 times |
| Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.0703 times |
| Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.6243 times |
| Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.7349 times |
| Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.7862 times |
| Mon 30 September 2024 | 49.60 (11.46%) | 45.62 | 45.52 - 58.58 | 0.8635 times |
| Fri 30 August 2024 | 44.50 (-3.78%) | 46.11 | 44.03 - 91.02 | 1.6188 times |
| Wed 31 July 2024 | 46.25 (323.53%) | 10.81 | 10.00 - 51.04 | 2.1569 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 62.91 |
| 20 day DMA | 67.02 |
| 35 day DMA | 65.57 |
| 50 day DMA | 61.39 |
| 100 day DMA | 52.96 |
| 150 day DMA | 51.65 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 62.33 | 63.28 |
| 12 day EMA | 63.5 | 64.15 | 64.82 |
| 20 day EMA | 64.4 | 64.87 | 65.34 |
| 35 day EMA | 62.43 | 62.58 | 62.71 |
| 50 day EMA | 60.1 | 60.11 | 60.1 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 62.19 | 62.79 |
| 12 day SMA | 62.91 | 63.82 | 65.16 |
| 20 day SMA | 67.02 | 67.44 | 67.82 |
| 35 day SMA | 65.57 | 65.23 | 64.88 |
| 50 day SMA | 61.39 | 61.1 | 60.83 |
| 100 day SMA | 52.96 | 52.81 | 52.63 |
| 150 day SMA | 51.65 | 51.61 | 51.53 |
| 200 day SMA | 51.49 | 51.25 | 51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.