Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 29.49 and 30.55
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.75 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.96 (1.46%) | 29.33 | 29.02 - 30.08 | 1.1218 times | Tue 16 December 2025 | 29.53 (-0.1%) | 29.70 | 29.26 - 30.20 | 1.4456 times | Mon 15 December 2025 | 29.56 (0.1%) | 29.25 | 29.16 - 30.24 | 1.1592 times | Fri 12 December 2025 | 29.53 (0.17%) | 29.35 | 29.11 - 30.90 | 1.6876 times | Thu 11 December 2025 | 29.48 (-1.8%) | 30.30 | 29.46 - 30.85 | 0.99 times | Wed 10 December 2025 | 30.02 (-3.91%) | 31.37 | 29.88 - 31.55 | 1.1326 times | Tue 09 December 2025 | 31.24 (0.51%) | 31.25 | 30.77 - 31.30 | 0.5696 times | Mon 08 December 2025 | 31.08 (1.3%) | 30.64 | 30.64 - 31.52 | 0.7529 times | Fri 05 December 2025 | 30.68 (-1.29%) | 33.00 | 30.66 - 33.00 | 0.59 times | Thu 04 December 2025 | 31.08 (-1.08%) | 31.31 | 31.02 - 31.63 | 0.5507 times | Wed 03 December 2025 | 31.42 (-0.51%) | 31.92 | 31.30 - 32.02 | 0.7254 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 29.49 and 30.71
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.96 (1.46%) | 29.25 | 29.02 - 30.24 | 0.7906 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 1.0889 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.7344 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.7247 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.5707 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 1.1188 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.8944 times | Fri 31 October 2025 | 34.00 (0%) | 33.08 | 33.03 - 34.68 | 0.1845 times | Fri 31 October 2025 | 34.00 (2.84%) | 32.03 | 31.84 - 34.68 | 0.9432 times | Fri 24 October 2025 | 33.06 (-10.53%) | 36.73 | 32.57 - 36.73 | 0.9497 times | Fri 17 October 2025 | 36.95 (-1.39%) | 35.36 | 34.41 - 43.43 | 1.8398 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 27.5 and 31.48
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.96 (-6.67%) | 32.87 | 29.02 - 33.00 | 0.6341 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.2879 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.5192 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.9802 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.9859 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.6792 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6258 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6375 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.5468 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.1036 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.8899 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.43 |
| 20 day DMA | 32.2 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.63 |
| 100 day DMA | 35.13 |
| 150 day DMA | 39.95 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.8 | 29.93 |
| 12 day EMA | 30.64 | 30.76 | 30.98 |
| 20 day EMA | 31.51 | 31.67 | 31.89 |
| 35 day EMA | 32.39 | 32.53 | 32.71 |
| 50 day EMA | 33.2 | 33.33 | 33.49 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.62 | 29.97 |
| 12 day SMA | 30.43 | 30.61 | 30.82 |
| 20 day SMA | 32.2 | 32.59 | 32.93 |
| 35 day SMA | 33.14 | 33.23 | 33.3 |
| 50 day SMA | 33.63 | 33.71 | 33.78 |
| 100 day SMA | 35.13 | 35.24 | 35.37 |
| 150 day SMA | 39.95 | 40.1 | 40.25 |
| 200 day SMA | 45.33 | 45.43 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.