Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 41.34 and 42.76
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.92 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.11 (-4.21%) | 43.03 | 41.98 - 43.40 | 0.9496 times | Fri 17 January 2025 | 43.96 (0%) | 42.97 | 42.77 - 43.96 | 0.9281 times | Fri 17 January 2025 | 43.96 (0.78%) | 42.97 | 42.77 - 43.96 | 0.9281 times | Thu 16 January 2025 | 43.62 (0.16%) | 43.43 | 43.11 - 43.91 | 0.7138 times | Wed 15 January 2025 | 43.55 (-8.16%) | 45.05 | 43.43 - 45.16 | 1.3858 times | Tue 14 January 2025 | 47.42 (-2.27%) | 47.63 | 46.42 - 49.06 | 0.7797 times | Mon 13 January 2025 | 48.52 (-1.88%) | 51.11 | 48.12 - 51.50 | 1 times | Fri 10 January 2025 | 49.45 (6.71%) | 47.93 | 47.59 - 50.47 | 1.1647 times | Wed 08 January 2025 | 46.34 (0%) | 47.08 | 45.93 - 48.61 | 1.075 times | Wed 08 January 2025 | 46.34 (-0.15%) | 47.08 | 45.93 - 48.61 | 1.075 times | Tue 07 January 2025 | 46.41 (5.72%) | 43.49 | 43.40 - 47.40 | 0.9958 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 41.34 and 42.76
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.11 (-4.21%) | 43.03 | 41.98 - 43.40 | 0.367 times | Fri 17 January 2025 | 43.96 (0%) | 42.97 | 42.77 - 43.96 | 0.3587 times | Fri 17 January 2025 | 43.96 (-11.1%) | 51.11 | 42.77 - 51.50 | 1.8582 times | Fri 10 January 2025 | 49.45 (6.71%) | 47.08 | 45.93 - 50.47 | 0.8657 times | Wed 08 January 2025 | 46.34 (5.08%) | 43.82 | 43.28 - 48.61 | 1.0556 times | Fri 03 January 2025 | 44.10 (-0.74%) | 46.92 | 44.09 - 49.02 | 1.0739 times | Fri 27 December 2024 | 44.43 (-7.59%) | 46.92 | 42.18 - 48.82 | 1.0481 times | Fri 20 December 2024 | 48.08 (13.13%) | 42.30 | 42.30 - 56.74 | 2.2316 times | Fri 13 December 2024 | 42.50 (-0.19%) | 41.67 | 41.38 - 43.07 | 0.9421 times | Thu 05 December 2024 | 42.58 (-2.36%) | 42.60 | 41.72 - 43.14 | 0.199 times | Tue 26 November 2024 | 43.61 (0%) | 44.04 | 43.23 - 44.06 | 0.1917 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 37.29 and 46.81
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.11 (-8.06%) | 45.10 | 41.98 - 51.50 | 0.4144 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.4083 times | Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.4806 times | Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.5141 times | Mon 30 September 2024 | 49.60 (11.46%) | 45.62 | 45.52 - 58.58 | 0.5646 times | Fri 30 August 2024 | 44.50 (-3.78%) | 46.11 | 44.03 - 91.02 | 1.0585 times | Wed 31 July 2024 | 46.25 (323.53%) | 10.81 | 10.00 - 51.04 | 1.4104 times | Fri 28 June 2024 | 10.92 (-5.29%) | 11.41 | 10.72 - 11.90 | 1.1305 times | Fri 31 May 2024 | 11.53 (-15.28%) | 13.75 | 11.12 - 13.86 | 1.3972 times | Tue 30 April 2024 | 13.61 (4.93%) | 12.99 | 12.93 - 15.71 | 2.6214 times | Thu 28 March 2024 | 12.97 (-4.35%) | 13.43 | 12.73 - 14.96 | 1.4213 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.42 |
| 100 day DMA | 48.41 |
| 150 day DMA | 42.34 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 44.57 | 44.87 |
| 12 day EMA | 44.79 | 45.28 | 45.52 |
| 20 day EMA | 45.18 | 45.5 | 45.66 |
| 35 day EMA | 45.66 | 45.87 | 45.98 |
| 50 day EMA | 45.98 | 46.14 | 46.23 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 44.5 | 45.41 |
| 12 day SMA | 45.47 | 45.63 | 45.87 |
| 20 day SMA | 45.07 | 45.37 | 45.98 |
| 35 day SMA | 44.94 | 45.04 | 45.15 |
| 50 day SMA | 45.42 | 45.71 | 45.99 |
| 100 day SMA | 48.41 | 48.44 | 48.49 |
| 150 day SMA | 42.34 | 42.13 | 41.91 |
| 200 day SMA | 34.91 | 34.77 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.