VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 17.07 and 17.53

Daily Target 116.98
Daily Target 217.15
Daily Target 317.443333333333
Daily Target 417.61
Daily Target 517.9

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 25 September 2026 17.31 (-1.54%) 17.48 17.28 - 17.74 0.7431 times
Thu 24 September 2026 17.58 (0.51%) 17.60 17.39 - 17.89 1.0249 times
Wed 23 September 2026 17.49 (1.98%) 17.17 17.14 - 17.61 0.9908 times
Tue 22 September 2026 17.15 (-3%) 17.50 17.12 - 17.55 0.9462 times
Mon 21 September 2026 17.68 (-0.45%) 17.52 17.47 - 17.79 0.965 times
Fri 18 September 2026 17.76 (0.28%) 17.76 17.74 - 18.00 0.7632 times
Thu 17 September 2026 17.71 (-3.91%) 18.21 17.64 - 18.28 0.7852 times
Wed 16 September 2026 18.43 (0.93%) 18.09 18.01 - 18.88 1.571 times
Tue 15 September 2026 18.26 (0.16%) 18.40 18.08 - 18.60 0.7561 times
Mon 14 September 2026 18.23 (0.89%) 18.63 18.11 - 18.67 1.4545 times
Fri 11 September 2026 18.07 (-4.29%) 18.28 17.95 - 18.28 0.9842 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 16.83 and 17.6

Weekly Target 116.67
Weekly Target 216.99
Weekly Target 317.44
Weekly Target 417.76
Weekly Target 518.21

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 25 September 2026 17.31 (-2.53%) 17.52 17.12 - 17.89 1.1836 times
Fri 18 September 2026 17.76 (-1.72%) 18.63 17.64 - 18.88 1.3509 times
Fri 11 September 2026 18.07 (1.92%) 17.68 17.67 - 18.96 1.0682 times
Fri 04 September 2026 17.73 (-3.43%) 18.41 17.42 - 18.73 1.0167 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 0.9533 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 1.0906 times
Fri 14 August 2026 19.36 (-4.68%) 20.24 19.32 - 20.32 0.9379 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 0.9745 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.219 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 0.2053 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.8196 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 16.3 and 18.14

Monthly Target 115.96
Monthly Target 216.63
Monthly Target 317.796666666667
Monthly Target 418.47
Monthly Target 519.64

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 25 September 2026 17.31 (-3.83%) 18.35 17.12 - 18.96 0.8298 times
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.7674 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7847 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1007 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.8064 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8362 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7159 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2435 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1099 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8055 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0395 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.88
20 day DMA 17.96
35 day DMA 18.53
50 day DMA 19.5
100 day DMA 21.95
150 day DMA 25.16
200 day DMA 25.74

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5917.59
12 day EMA17.7517.8317.88
20 day EMA18.0518.1318.19
35 day EMA18.7618.8518.93
50 day EMA19.4619.5519.63

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5317.56
12 day SMA17.8817.9618
20 day SMA17.961818.04
35 day SMA18.5318.6218.7
50 day SMA19.519.619.68
100 day SMA21.9522.0522.17
150 day SMA25.1625.2425.31
200 day SMA25.7425.8125.88
Back to top | Use Dark Theme