VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 28.14 and 28.85

Daily Target 127.56
Daily Target 228
Daily Target 328.27
Daily Target 428.71
Daily Target 528.98

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 11 May 2026 28.44 (1.35%) 28.05 27.83 - 28.54 1.1745 times
Fri 08 May 2026 28.06 (0.57%) 27.74 27.56 - 28.15 1.4425 times
Thu 07 May 2026 27.90 (-0.75%) 27.85 27.76 - 28.30 1.0767 times
Wed 06 May 2026 28.11 (0.14%) 27.98 27.81 - 28.27 0.818 times
Wed 06 May 2026 28.07 (-2.13%) 27.98 27.81 - 28.27 1.1069 times
Tue 05 May 2026 28.68 (0.07%) 28.50 28.02 - 28.78 0.7191 times
Mon 04 May 2026 28.66 (0.92%) 28.17 27.64 - 29.36 1.0656 times
Fri 01 May 2026 28.40 (0.74%) 27.87 27.77 - 28.40 0.7334 times
Thu 30 April 2026 28.19 (-2.86%) 28.67 28.08 - 29.08 0.9561 times
Wed 29 April 2026 29.02 (2.44%) 28.38 28.28 - 29.31 0.9071 times
Tue 28 April 2026 28.33 (-1.87%) 29.29 28.31 - 29.44 1.0927 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 28.14 and 28.85

Weekly Target 127.56
Weekly Target 228
Weekly Target 328.27
Weekly Target 428.71
Weekly Target 528.98

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 11 May 2026 28.44 (1.35%) 28.05 27.83 - 28.54 0.2172 times
Fri 08 May 2026 28.06 (-0.04%) 27.98 27.56 - 28.30 0.617 times
Wed 06 May 2026 28.07 (-1.16%) 28.17 27.64 - 29.36 0.5346 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.8006 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 1.0339 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.9081 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 1.1147 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.4085 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.8699 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.4955 times
Fri 13 March 2026 35.09 (-1.63%) 37.22 30.75 - 38.79 2.019 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 28 and 29.8

Monthly Target 126.65
Monthly Target 227.55
Monthly Target 328.453333333333
Monthly Target 429.35
Monthly Target 530.25

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 11 May 2026 28.44 (0.89%) 27.87 27.56 - 29.36 0.2992 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8536 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7517 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2694 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.133 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8222 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0612 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2041 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.8005 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.8051 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5547 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.39
20 day DMA 28.82
35 day DMA 31.05
50 day DMA 31.58
100 day DMA 29.49
150 day DMA 30.89
200 day DMA 32.41

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.1528.19
12 day EMA28.5628.5828.67
20 day EMA29.129.1729.29
35 day EMA29.9430.0330.15
50 day EMA30.9931.0931.21

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.1628.28
12 day SMA28.3928.5128.63
20 day SMA28.8228.8628.93
35 day SMA31.0531.2231.45
50 day SMA31.5831.5931.59
100 day SMA29.4929.529.51
150 day SMA30.8930.9230.96
200 day SMA32.4132.4832.55
Back to top | Use Dark Theme