Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 33.44 and 35.28
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.59 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.01 (1.98%) | 35.32 | 33.70 - 35.54 | 1.1757 times | Mon 23 March 2026 | 34.33 (-4.56%) | 33.58 | 32.73 - 35.14 | 1.288 times | Fri 20 March 2026 | 35.97 (6.67%) | 33.92 | 33.77 - 36.58 | 1.3846 times | Thu 19 March 2026 | 33.72 (5.54%) | 35.24 | 32.97 - 36.71 | 0.9152 times | Tue 17 March 2026 | 31.95 (-1.57%) | 32.95 | 31.40 - 33.19 | 0.5684 times | Mon 16 March 2026 | 32.46 (-7.5%) | 33.80 | 32.36 - 33.84 | 0.9935 times | Fri 13 March 2026 | 35.09 (1.86%) | 34.73 | 33.01 - 35.20 | 0.7582 times | Thu 12 March 2026 | 34.45 (6.85%) | 33.81 | 33.30 - 34.60 | 1.2309 times | Wed 11 March 2026 | 32.24 (-4.36%) | 33.45 | 32.19 - 34.04 | 0.5653 times | Tue 10 March 2026 | 33.71 (4.49%) | 32.31 | 30.75 - 33.88 | 1.1202 times | Mon 09 March 2026 | 32.26 (-9.56%) | 37.22 | 31.67 - 38.79 | 1.539 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 33.87 and 36.68
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.426666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.01 (-2.67%) | 33.58 | 32.73 - 35.54 | 0.6547 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 1.0262 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.3855 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 1.7735 times | Fri 27 February 2026 | 28.90 (1.87%) | 28.45 | 27.13 - 29.75 | 0.8017 times | Fri 20 February 2026 | 28.37 (-3.01%) | 29.48 | 27.63 - 30.22 | 0.9469 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.3664 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.0968 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.168 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 0.7802 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.1796 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 31.87 and 41.94
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.01 (21.14%) | 30.59 | 28.72 - 38.79 | 1.4667 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.3273 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1847 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8597 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.1095 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.259 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.837 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8418 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5799 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.5343 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.5443 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.91 |
| 20 day DMA | 32 |
| 35 day DMA | 30.38 |
| 50 day DMA | 29.31 |
| 100 day DMA | 30.26 |
| 150 day DMA | 31.79 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.18 | 34.1 |
| 12 day EMA | 33.48 | 33.2 | 32.99 |
| 20 day EMA | 32.46 | 32.19 | 31.96 |
| 35 day EMA | 30.99 | 30.75 | 30.54 |
| 50 day EMA | 29.54 | 29.32 | 29.12 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.69 | 33.84 |
| 12 day SMA | 33.91 | 33.6 | 33.2 |
| 20 day SMA | 32 | 31.72 | 31.42 |
| 35 day SMA | 30.38 | 30.13 | 29.93 |
| 50 day SMA | 29.31 | 29.12 | 28.96 |
| 100 day SMA | 30.26 | 30.23 | 30.22 |
| 150 day SMA | 31.79 | 31.82 | 31.85 |
| 200 day SMA | 35.38 | 35.46 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.