Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 40.32 and 41.25
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 41.08 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42.01 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 40.81 (-3.32%) | 41.56 | 40.75 - 41.68 | 0.9184 times | Thu 07 August 2025 | 42.21 (0.67%) | 41.36 | 41.20 - 42.90 | 0.7353 times | Wed 06 August 2025 | 41.93 (-3.05%) | 43.15 | 41.88 - 43.47 | 0.6731 times | Tue 05 August 2025 | 43.25 (-5.79%) | 42.64 | 42.64 - 44.53 | 0.8118 times | Fri 01 August 2025 | 45.91 (8.13%) | 44.53 | 44.49 - 46.97 | 2.7769 times | Thu 31 July 2025 | 42.46 (0.17%) | 41.39 | 41.11 - 42.78 | 1.0951 times | Wed 30 July 2025 | 42.39 (0.69%) | 41.94 | 41.55 - 43.00 | 0.8633 times | Tue 29 July 2025 | 42.10 (2.31%) | 40.69 | 40.46 - 42.35 | 0.8352 times | Mon 28 July 2025 | 41.15 (-2.79%) | 41.45 | 41.14 - 41.74 | 0.75 times | Fri 25 July 2025 | 42.33 (-0.82%) | 42.81 | 42.22 - 42.85 | 0.541 times | Thu 24 July 2025 | 42.68 (-0.3%) | 42.51 | 42.16 - 42.82 | 0.5803 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 38.89 and 42.67
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 40.81 (-11.11%) | 42.64 | 40.75 - 44.53 | 0.8902 times | Fri 01 August 2025 | 45.91 (8.46%) | 41.45 | 40.46 - 46.97 | 1.7927 times | Fri 25 July 2025 | 42.33 (-5.95%) | 44.64 | 42.16 - 45.77 | 1.0029 times | Fri 18 July 2025 | 45.01 (-0.42%) | 45.67 | 44.84 - 48.10 | 1.0388 times | Fri 11 July 2025 | 45.20 (-4.98%) | 48.08 | 44.69 - 48.97 | 0.8655 times | Thu 03 July 2025 | 47.57 (-1.45%) | 47.74 | 46.81 - 48.45 | 0.5651 times | Fri 27 June 2025 | 48.27 (-9.71%) | 53.31 | 47.84 - 55.57 | 0.9506 times | Fri 20 June 2025 | 53.46 (-3.06%) | 52.28 | 51.87 - 55.22 | 0.8625 times | Fri 13 June 2025 | 55.15 (8.54%) | 50.50 | 48.67 - 56.01 | 1.2755 times | Fri 06 June 2025 | 50.81 (-5.61%) | 54.34 | 50.56 - 54.81 | 0.7562 times | Fri 30 May 2025 | 53.83 (-8.44%) | 55.13 | 52.09 - 55.96 | 0.6563 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 37.67 and 43.89
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 40.81 (-3.89%) | 44.53 | 40.75 - 46.97 | 0.3355 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.8661 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.798 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.8129 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.9724 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.4073 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 1.1348 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.1776 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.6869 times | Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.8086 times | Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.8649 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.65 |
| 35 day DMA | 45.81 |
| 50 day DMA | 47.79 |
| 100 day DMA | 54.65 |
| 150 day DMA | 51.69 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.71 | 42.96 |
| 12 day EMA | 42.86 | 43.23 | 43.42 |
| 20 day EMA | 43.81 | 44.13 | 44.33 |
| 35 day EMA | 45.77 | 46.06 | 46.29 |
| 50 day EMA | 47.86 | 48.15 | 48.39 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.15 | 43.19 |
| 12 day SMA | 42.5 | 42.82 | 43.04 |
| 20 day SMA | 43.65 | 43.86 | 44.01 |
| 35 day SMA | 45.81 | 46.19 | 46.56 |
| 50 day SMA | 47.79 | 48.15 | 48.41 |
| 100 day SMA | 54.65 | 54.76 | 54.9 |
| 150 day SMA | 51.69 | 51.73 | 51.75 |
| 200 day SMA | 50.65 | 50.71 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.