VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 19.92 and 20.19

Daily Target 119.87
Daily Target 219.96
Daily Target 320.14
Daily Target 420.23
Daily Target 520.41

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 11 August 2026 20.05 (-0.79%) 20.23 20.05 - 20.32 0.8107 times
Mon 10 August 2026 20.21 (-0.49%) 20.24 20.02 - 20.30 0.888 times
Fri 07 August 2026 20.31 (0.4%) 20.39 20.18 - 20.42 0.7476 times
Thu 06 August 2026 20.23 (-1.56%) 20.70 20.21 - 20.74 0.7978 times
Wed 05 August 2026 20.55 (-3.2%) 21.09 20.38 - 21.44 1.2049 times
Tue 04 August 2026 21.23 (0.71%) 20.96 20.73 - 21.25 0.7453 times
Mon 03 August 2026 21.08 (-0.99%) 21.07 20.90 - 21.18 0.9226 times
Fri 31 July 2026 21.29 (-2.43%) 21.71 21.18 - 22.51 0.863 times
Thu 30 July 2026 21.82 (-6.87%) 22.48 21.82 - 22.77 1.2576 times
Wed 29 July 2026 23.43 (6.11%) 22.35 21.80 - 23.51 1.7626 times
Tue 28 July 2026 22.08 (-0.63%) 22.46 21.83 - 22.61 0.6451 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 19.89 and 20.19

Weekly Target 119.83
Weekly Target 219.94
Weekly Target 320.13
Weekly Target 420.24
Weekly Target 520.43

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 11 August 2026 20.05 (-1.28%) 20.24 20.02 - 20.32 0.4443 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 1.1557 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.4457 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 0.2435 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.9721 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 1.0007 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.8963 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 1.0583 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.461 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.3224 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.8773 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 19.33 and 20.75

Monthly Target 119.08
Monthly Target 219.57
Monthly Target 320.503333333333
Monthly Target 420.99
Monthly Target 521.92

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 11 August 2026 20.05 (-5.82%) 21.07 20.02 - 21.44 0.2592 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.8095 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1355 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.8319 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8626 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7702 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2828 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.145 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8309 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0724 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2168 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 20.27
12 day DMA 21.21
20 day DMA 21.54
35 day DMA 21.78
50 day DMA 22.48
100 day DMA 26.15
150 day DMA 27.09
200 day DMA 28.18

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.5320.69
12 day EMA20.9221.0821.24
20 day EMA21.3121.4421.57
35 day EMA21.9622.0722.18
50 day EMA22.4422.5422.64

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.5120.68
12 day SMA21.2121.421.57
20 day SMA21.5421.5821.64
35 day SMA21.7821.8921.96
50 day SMA22.4822.5722.65
100 day SMA26.1526.3126.45
150 day SMA27.0927.1327.17
200 day SMA28.1828.2528.32
Back to top | Use Dark Theme