Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 48.67 and 52.42

Daily Target 145.55
Daily Target 248.04
Daily Target 349.296666666667
Daily Target 451.79
Daily Target 553.05

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 22 March 2023 50.54 (4.29%) 48.47 46.80 - 50.55 1.3588 times
Tue 21 March 2023 48.46 (-8.74%) 50.74 48.40 - 50.77 0.8714 times
Mon 20 March 2023 53.10 (-5.11%) 56.01 53.02 - 56.81 0.7721 times
Fri 17 March 2023 55.96 (10.9%) 52.00 51.15 - 56.76 1.0756 times
Thu 16 March 2023 50.46 (-8.19%) 57.18 50.29 - 57.50 0.8417 times
Wed 15 March 2023 54.96 (6.39%) 55.98 54.17 - 60.38 0.8599 times
Tue 14 March 2023 51.66 (-5.28%) 50.69 48.51 - 53.23 0.8613 times
Mon 13 March 2023 54.54 (3.04%) 59.19 53.33 - 59.65 1.036 times
Fri 10 March 2023 52.93 (11.41%) 47.70 47.70 - 57.70 1.8813 times
Thu 09 March 2023 47.51 (10.36%) 42.72 42.39 - 47.97 0.4419 times
Wed 08 March 2023 43.05 (-1.64%) 44.11 42.87 - 44.25 0.2757 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 43.67 and 53.68

Weekly Target 141.37
Weekly Target 245.96
Weekly Target 351.383333333333
Weekly Target 455.97
Weekly Target 561.39

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 22 March 2023 50.54 (-9.69%) 56.01 46.80 - 56.81 0.6798 times
Fri 17 March 2023 55.96 (5.72%) 59.19 48.51 - 60.38 1.0584 times
Fri 10 March 2023 52.93 (385.6%) 10.79 10.68 - 57.70 0.8764 times
Fri 03 March 2023 10.90 (-11.02%) 11.95 10.86 - 11.95 1.1354 times
Fri 24 February 2023 12.25 (4.97%) 12.24 11.72 - 12.77 1.2279 times
Fri 17 February 2023 11.67 (0%) 11.87 11.65 - 12.14 0.2917 times
Fri 17 February 2023 11.67 (-4.11%) 11.99 11.06 - 12.14 1.2451 times
Fri 10 February 2023 12.17 (7.51%) 11.47 11.14 - 12.49 1.1044 times
Fri 03 February 2023 11.32 (0.18%) 11.57 10.64 - 11.80 1.2673 times
Fri 27 January 2023 11.30 (-7.15%) 12.17 11.06 - 12.35 1.1137 times
Fri 20 January 2023 12.17 (1.67%) 12.21 11.92 - 13.04 0.9284 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 30.61 and 80.31

Monthly Target 1-9.17
Monthly Target 220.69
Monthly Target 340.533333333333
Monthly Target 470.39
Monthly Target 590.23

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 22 March 2023 50.54 (337.95%) 11.61 10.68 - 60.38 1.25 times
Tue 28 February 2023 11.54 (1.94%) 11.29 10.64 - 12.77 1.9137 times
Tue 31 January 2023 11.32 (-19.83%) 13.88 11.06 - 14.00 1.5178 times
Fri 30 December 2022 14.12 (-5.36%) 14.88 13.91 - 15.48 1.4534 times
Wed 30 November 2022 14.92 (-15.52%) 17.49 14.79 - 18.39 0.8893 times
Mon 31 October 2022 17.66 (-16.74%) 20.48 17.62 - 22.06 0.5897 times
Fri 30 September 2022 21.21 (10.24%) 19.12 17.85 - 21.50 0.611 times
Wed 31 August 2022 19.24 (-8.12%) 21.48 19.04 - 22.42 0.4406 times
Fri 29 July 2022 20.94 (-9.27%) 23.18 20.04 - 23.54 0.4893 times
Thu 30 June 2022 23.08 (2.3%) 22.15 21.40 - 26.29 0.8453 times
Tue 31 May 2022 22.56 (-18.59%) 28.89 22.20 - 29.28 0.8232 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 20 points

Upper Bollinger band is at 74 and lower is at -3, while middle bands are at 16 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term and the buy signal is strong.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.34 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 51.7
12 day DMA 50.58
20 day DMA 34.94
35 day DMA 24.97
50 day DMA 21.03
100 day DMA 18.17
150 day DMA 18.67
200 day DMA 19.54

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9251.1152.44
12 day EMA45.9445.144.49
20 day EMA39.2338.0436.94
35 day EMA31.2330.0929.01
50 day EMA23.4422.3321.26

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.752.5953.23
12 day SMA50.5847.2644.13
20 day SMA34.9433.0231.23
35 day SMA24.9723.8422.78
50 day SMA21.0320.2819.57
100 day SMA18.1717.8417.53
150 day SMA18.6718.4718.29
200 day SMA19.5419.419.29
Back to top | Use Dark Theme