VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 41.62 and 42.35
Daily Target 1 | 41.07 |
Daily Target 2 | 41.44 |
Daily Target 3 | 41.803333333333 |
Daily Target 4 | 42.17 |
Daily Target 5 | 42.53 |
Daily price and volume Vix Short
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 41.80 (-0.48%) | 41.75 | 41.44 - 42.17 | 1.2598 times | Fri 14 February 2025 | 42.00 (-0.14%) | 42.08 | 41.83 - 42.47 | 0.8883 times | Thu 13 February 2025 | 42.06 (-1.89%) | 42.81 | 42.06 - 43.30 | 1.1342 times | Wed 12 February 2025 | 42.87 (-0.07%) | 43.97 | 42.64 - 44.26 | 1.1387 times | Tue 11 February 2025 | 42.90 (0.12%) | 43.14 | 42.56 - 43.33 | 0.8701 times | Mon 10 February 2025 | 42.85 (-2.53%) | 43.17 | 42.83 - 43.59 | 0.9786 times | Fri 07 February 2025 | 43.96 (3.36%) | 42.19 | 42.13 - 44.12 | 1.0822 times | Thu 06 February 2025 | 42.53 (-0.63%) | 42.39 | 42.34 - 43.33 | 0.7487 times | Wed 05 February 2025 | 42.80 (-2.04%) | 43.74 | 42.70 - 44.30 | 0.8195 times | Tue 04 February 2025 | 43.69 (-3.06%) | 44.52 | 43.42 - 45.07 | 1.0799 times | Mon 03 February 2025 | 45.07 (2.15%) | 47.13 | 43.48 - 48.20 | 2.5947 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 41.62 and 42.35
Weekly Target 1 | 41.07 |
Weekly Target 2 | 41.44 |
Weekly Target 3 | 41.803333333333 |
Weekly Target 4 | 42.17 |
Weekly Target 5 | 42.53 |
Weekly price and volumes for Vix Short
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 41.80 (-0.48%) | 41.75 | 41.44 - 42.17 | 0.2916 times | Fri 14 February 2025 | 42.00 (-4.46%) | 43.17 | 41.83 - 44.26 | 1.1596 times | Fri 07 February 2025 | 43.96 (-0.36%) | 47.13 | 42.13 - 48.20 | 1.4639 times | Fri 31 January 2025 | 44.12 (5.7%) | 46.70 | 41.92 - 46.92 | 1.8613 times | Fri 24 January 2025 | 41.74 (-5.05%) | 43.03 | 41.46 - 43.40 | 1.1432 times | Fri 17 January 2025 | 43.96 (0%) | 42.97 | 42.77 - 43.96 | 0.2808 times | Fri 17 January 2025 | 43.96 (-11.1%) | 51.11 | 42.77 - 51.50 | 1.4547 times | Fri 10 January 2025 | 49.45 (6.71%) | 47.08 | 45.93 - 50.47 | 0.6777 times | Wed 08 January 2025 | 46.34 (5.08%) | 43.82 | 43.28 - 48.61 | 0.8264 times | Fri 03 January 2025 | 44.10 (-0.74%) | 46.92 | 44.09 - 49.02 | 0.8407 times | Fri 27 December 2024 | 44.43 (-7.59%) | 46.92 | 42.18 - 48.82 | 0.8205 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 38.24 and 45
Monthly Target 1 | 37.05 |
Monthly Target 2 | 39.43 |
Monthly Target 3 | 43.813333333333 |
Monthly Target 4 | 46.19 |
Monthly Target 5 | 50.57 |
Monthly price and volumes Vix Short
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 41.80 (-5.26%) | 47.13 | 41.44 - 48.20 | 0.3843 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 0.8781 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.5122 times | Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.603 times | Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.645 times | Mon 30 September 2024 | 49.60 (11.46%) | 45.62 | 45.52 - 58.58 | 0.7084 times | Fri 30 August 2024 | 44.50 (-3.78%) | 46.11 | 44.03 - 91.02 | 1.3281 times | Wed 31 July 2024 | 46.25 (323.53%) | 10.81 | 10.00 - 51.04 | 1.7696 times | Fri 28 June 2024 | 10.92 (-5.29%) | 11.41 | 10.72 - 11.90 | 1.4184 times | Fri 31 May 2024 | 11.53 (-15.28%) | 13.75 | 11.12 - 13.86 | 1.7529 times | Tue 30 April 2024 | 13.61 (4.93%) | 12.99 | 12.93 - 15.71 | 3.2888 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
DMA period | DMA value |
5 day DMA | 42.33 |
12 day DMA | 43.05 |
20 day DMA | 42.91 |
35 day DMA | 44.11 |
50 day DMA | 44.32 |
100 day DMA | 47.18 |
150 day DMA | 46.41 |
200 day DMA | 37.64 |
EMA (exponential moving average) of Vix Short VXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.25 | 42.47 | 42.71 |
12 day EMA | 42.75 | 42.92 | 43.09 |
20 day EMA | 43.13 | 43.27 | 43.4 |
35 day EMA | 43.55 | 43.65 | 43.75 |
50 day EMA | 44.07 | 44.16 | 44.25 |
SMA (simple moving average) of Vix Short VXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.33 | 42.54 | 42.93 |
12 day SMA | 43.05 | 43.13 | 43.2 |
20 day SMA | 42.91 | 43.02 | 43.12 |
35 day SMA | 44.11 | 44.19 | 44.21 |
50 day SMA | 44.32 | 44.32 | 44.35 |
100 day SMA | 47.18 | 47.24 | 47.32 |
150 day SMA | 46.41 | 46.21 | 45.99 |
200 day SMA | 37.64 | 37.5 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.