VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 18.64 and 21

Daily Target 116.88
Daily Target 218.04
Daily Target 319.24
Daily Target 420.4
Daily Target 521.6

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (10.41%) 18.31 18.08 - 20.44 2.3451 times
Thu 29 October 2026 17.39 (-2.25%) 17.88 17.37 - 17.90 0.5932 times
Wed 28 October 2026 17.79 (-1.88%) 18.13 17.68 - 18.17 0.6617 times
Tue 27 October 2026 18.13 (-1.04%) 18.32 18.00 - 18.47 0.4007 times
Mon 26 October 2026 18.32 (-2.14%) 18.45 17.98 - 18.64 0.5599 times
Fri 23 October 2026 18.72 (1.46%) 18.99 18.63 - 19.45 1.1093 times
Thu 22 October 2026 18.45 (5.97%) 18.00 17.64 - 18.87 1.226 times
Wed 21 October 2026 17.41 (-1.25%) 17.47 17.30 - 17.79 0.6984 times
Tue 20 October 2026 17.63 (-0.79%) 17.96 17.38 - 18.32 0.857 times
Mon 19 October 2026 17.77 (-3.32%) 17.96 17.44 - 18.11 1.5487 times
Fri 16 October 2026 18.38 (7.61%) 16.81 16.67 - 19.26 3.0479 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 18.29 and 21.36

Weekly Target 115.93
Weekly Target 217.57
Weekly Target 319.003333333333
Weekly Target 420.64
Weekly Target 522.07

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (2.56%) 18.45 17.37 - 20.44 1.3448 times
Fri 23 October 2026 18.72 (1.85%) 17.96 17.30 - 19.45 1.604 times
Fri 16 October 2026 18.38 (8.18%) 16.83 16.54 - 19.26 1.6963 times
Fri 09 October 2026 16.99 (-2.36%) 17.53 16.74 - 17.54 0.8544 times
Fri 02 October 2026 17.40 (0.52%) 17.51 17.21 - 18.09 0.7195 times
Fri 25 September 2026 17.31 (-2.53%) 17.52 17.12 - 17.89 0.8031 times
Fri 18 September 2026 17.76 (-1.72%) 18.63 17.64 - 18.88 0.9166 times
Fri 11 September 2026 18.07 (1.92%) 17.68 17.67 - 18.96 0.7248 times
Fri 04 September 2026 17.73 (-3.43%) 18.41 17.42 - 18.73 0.6898 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 0.6468 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 0.7399 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 17.87 and 21.77

Monthly Target 114.83
Monthly Target 217.01
Monthly Target 318.726666666667
Monthly Target 420.91
Monthly Target 522.63

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (9.03%) 17.61 16.54 - 20.44 1.4654 times
Wed 30 September 2026 17.61 (-2.17%) 18.35 17.12 - 18.96 0.8617 times
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.7039 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7198 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.0097 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7397 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.767 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.574 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1407 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.0181 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7388 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.02
20 day DMA 17.6
35 day DMA 17.64
50 day DMA 17.84
100 day DMA 19.78
150 day DMA 22.59
200 day DMA 24.53

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2817.8218.04
12 day EMA18.0217.817.87
20 day EMA17.8617.7217.76
35 day EMA17.9117.8317.86
50 day EMA1817.9517.97

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0718.28
12 day SMA18.0217.8617.8
20 day SMA17.617.5117.53
35 day SMA17.6417.617.65
50 day SMA17.8417.8417.87
100 day SMA19.7819.8519.93
150 day SMA22.5922.722.84
200 day SMA24.5324.5724.61
Back to top | Use Dark Theme