VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 22.77 and 23.88

Daily Target 122.55
Daily Target 222.99
Daily Target 323.66
Daily Target 424.1
Daily Target 524.77

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 26 June 2026 23.43 (0.34%) 23.81 23.22 - 24.33 0.6019 times
Thu 25 June 2026 23.35 (-1.52%) 23.09 22.72 - 23.73 0.7051 times
Wed 24 June 2026 23.71 (-0.67%) 23.69 23.15 - 24.15 0.6508 times
Tue 23 June 2026 23.87 (5.43%) 23.82 23.37 - 24.11 1.2285 times
Mon 22 June 2026 22.64 (-0.53%) 22.26 21.92 - 22.75 1.5366 times
Thu 18 June 2026 22.76 (-3.31%) 22.80 22.64 - 23.12 0.7832 times
Wed 17 June 2026 23.54 (4.25%) 22.39 22.32 - 23.84 1.5042 times
Tue 16 June 2026 22.58 (0.27%) 22.62 22.36 - 22.72 0.7088 times
Mon 15 June 2026 22.52 (-6.94%) 23.40 22.49 - 23.48 1.2787 times
Fri 12 June 2026 24.20 (-4.54%) 24.96 24.17 - 25.32 1.0021 times
Thu 11 June 2026 25.35 (-4.7%) 26.26 25.16 - 27.13 1.2243 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 22.68 and 25.09

Weekly Target 120.82
Weekly Target 222.12
Weekly Target 323.226666666667
Weekly Target 424.53
Weekly Target 525.64

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.183 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.0708 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.5201 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.3999 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.6941 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 1.0346 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.1361 times
Fri 08 May 2026 28.06 (-0.04%) 27.98 27.56 - 28.30 0.6199 times
Wed 06 May 2026 28.07 (-1.16%) 28.17 27.64 - 29.36 0.5371 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.8043 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 1.0387 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 20.07 and 25.28

Monthly Target 118.95
Monthly Target 221.19
Monthly Target 324.16
Monthly Target 426.4
Monthly Target 529.37

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 26 June 2026 23.43 (-2.86%) 24.18 21.92 - 27.13 0.9534 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7662 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.7945 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.6305 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1816 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.0547 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7654 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 0.9878 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1208 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7451 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.7494 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.71
20 day DMA 24.04
35 day DMA 25.33
50 day DMA 26.4
100 day DMA 28.9
150 day DMA 28.85
200 day DMA 30.2

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4423.48
12 day EMA23.723.7523.82
20 day EMA24.224.2824.38
35 day EMA25.2525.3625.48
50 day EMA26.3626.4826.61

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.2723.3
12 day SMA23.7123.8623.98
20 day SMA24.0424.124.18
35 day SMA25.3325.4725.6
50 day SMA26.426.5226.64
100 day SMA28.928.9428.97
150 day SMA28.8528.9429.04
200 day SMA30.230.2630.31
Back to top | Use Dark Theme