VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 41.62 and 42.35

Daily Target 141.07
Daily Target 241.44
Daily Target 341.803333333333
Daily Target 442.17
Daily Target 542.53

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 18 February 2025 41.80 (-0.48%) 41.75 41.44 - 42.17 1.2598 times
Fri 14 February 2025 42.00 (-0.14%) 42.08 41.83 - 42.47 0.8883 times
Thu 13 February 2025 42.06 (-1.89%) 42.81 42.06 - 43.30 1.1342 times
Wed 12 February 2025 42.87 (-0.07%) 43.97 42.64 - 44.26 1.1387 times
Tue 11 February 2025 42.90 (0.12%) 43.14 42.56 - 43.33 0.8701 times
Mon 10 February 2025 42.85 (-2.53%) 43.17 42.83 - 43.59 0.9786 times
Fri 07 February 2025 43.96 (3.36%) 42.19 42.13 - 44.12 1.0822 times
Thu 06 February 2025 42.53 (-0.63%) 42.39 42.34 - 43.33 0.7487 times
Wed 05 February 2025 42.80 (-2.04%) 43.74 42.70 - 44.30 0.8195 times
Tue 04 February 2025 43.69 (-3.06%) 44.52 43.42 - 45.07 1.0799 times
Mon 03 February 2025 45.07 (2.15%) 47.13 43.48 - 48.20 2.5947 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 41.62 and 42.35

Weekly Target 141.07
Weekly Target 241.44
Weekly Target 341.803333333333
Weekly Target 442.17
Weekly Target 542.53

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 18 February 2025 41.80 (-0.48%) 41.75 41.44 - 42.17 0.2916 times
Fri 14 February 2025 42.00 (-4.46%) 43.17 41.83 - 44.26 1.1596 times
Fri 07 February 2025 43.96 (-0.36%) 47.13 42.13 - 48.20 1.4639 times
Fri 31 January 2025 44.12 (5.7%) 46.70 41.92 - 46.92 1.8613 times
Fri 24 January 2025 41.74 (-5.05%) 43.03 41.46 - 43.40 1.1432 times
Fri 17 January 2025 43.96 (0%) 42.97 42.77 - 43.96 0.2808 times
Fri 17 January 2025 43.96 (-11.1%) 51.11 42.77 - 51.50 1.4547 times
Fri 10 January 2025 49.45 (6.71%) 47.08 45.93 - 50.47 0.6777 times
Wed 08 January 2025 46.34 (5.08%) 43.82 43.28 - 48.61 0.8264 times
Fri 03 January 2025 44.10 (-0.74%) 46.92 44.09 - 49.02 0.8407 times
Fri 27 December 2024 44.43 (-7.59%) 46.92 42.18 - 48.82 0.8205 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 38.24 and 45

Monthly Target 137.05
Monthly Target 239.43
Monthly Target 343.813333333333
Monthly Target 446.19
Monthly Target 550.57

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 18 February 2025 41.80 (-5.26%) 47.13 41.44 - 48.20 0.3843 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 0.8781 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.5122 times
Tue 26 November 2024 43.61 (-24.64%) 56.31 42.78 - 57.05 0.603 times
Thu 31 October 2024 57.87 (16.67%) 49.50 49.50 - 58.16 0.645 times
Mon 30 September 2024 49.60 (11.46%) 45.62 45.52 - 58.58 0.7084 times
Fri 30 August 2024 44.50 (-3.78%) 46.11 44.03 - 91.02 1.3281 times
Wed 31 July 2024 46.25 (323.53%) 10.81 10.00 - 51.04 1.7696 times
Fri 28 June 2024 10.92 (-5.29%) 11.41 10.72 - 11.90 1.4184 times
Fri 31 May 2024 11.53 (-15.28%) 13.75 11.12 - 13.86 1.7529 times
Tue 30 April 2024 13.61 (4.93%) 12.99 12.93 - 15.71 3.2888 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 42.33
12 day DMA 43.05
20 day DMA 42.91
35 day DMA 44.11
50 day DMA 44.32
100 day DMA 47.18
150 day DMA 46.41
200 day DMA 37.64

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.4742.71
12 day EMA42.7542.9243.09
20 day EMA43.1343.2743.4
35 day EMA43.5543.6543.75
50 day EMA44.0744.1644.25

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3342.5442.93
12 day SMA43.0543.1343.2
20 day SMA42.9143.0243.12
35 day SMA44.1144.1944.21
50 day SMA44.3244.3244.35
100 day SMA47.1847.2447.32
150 day SMA46.4146.2145.99
200 day SMA37.6437.537.36
Back to top | Use Dark Theme