Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 38.7 and 39.8
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.7 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 39.30 (-4.15%) | 40.22 | 39.20 - 40.30 | 1.3835 times |
| Mon 11 August 2025 | 41.00 (0.47%) | 40.67 | 40.36 - 41.23 | 0.6342 times |
| Fri 08 August 2025 | 40.81 (-3.32%) | 41.56 | 40.75 - 41.68 | 0.8417 times |
| Thu 07 August 2025 | 42.21 (0.67%) | 41.36 | 41.20 - 42.90 | 0.6739 times |
| Wed 06 August 2025 | 41.93 (-3.05%) | 43.15 | 41.88 - 43.47 | 0.6169 times |
| Tue 05 August 2025 | 43.25 (-5.79%) | 42.64 | 42.64 - 44.53 | 0.744 times |
| Fri 01 August 2025 | 45.91 (8.13%) | 44.53 | 44.49 - 46.97 | 2.5452 times |
| Thu 31 July 2025 | 42.46 (0.17%) | 41.39 | 41.11 - 42.78 | 1.0037 times |
| Wed 30 July 2025 | 42.39 (0.69%) | 41.94 | 41.55 - 43.00 | 0.7912 times |
| Tue 29 July 2025 | 42.10 (2.31%) | 40.69 | 40.46 - 42.35 | 0.7655 times |
| Mon 28 July 2025 | 41.15 (-2.79%) | 41.45 | 41.14 - 41.74 | 0.6874 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 38.24 and 40.27
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 39.30 (-3.7%) | 40.67 | 39.20 - 41.23 | 0.6327 times |
| Fri 08 August 2025 | 40.81 (-11.11%) | 42.64 | 40.75 - 44.53 | 0.9021 times |
| Fri 01 August 2025 | 45.91 (8.46%) | 41.45 | 40.46 - 46.97 | 1.8166 times |
| Fri 25 July 2025 | 42.33 (-5.95%) | 44.64 | 42.16 - 45.77 | 1.0163 times |
| Fri 18 July 2025 | 45.01 (-0.42%) | 45.67 | 44.84 - 48.10 | 1.0527 times |
| Fri 11 July 2025 | 45.20 (-4.98%) | 48.08 | 44.69 - 48.97 | 0.877 times |
| Thu 03 July 2025 | 47.57 (-1.45%) | 47.74 | 46.81 - 48.45 | 0.5727 times |
| Fri 27 June 2025 | 48.27 (-9.71%) | 53.31 | 47.84 - 55.57 | 0.9633 times |
| Fri 20 June 2025 | 53.46 (-3.06%) | 52.28 | 51.87 - 55.22 | 0.874 times |
| Fri 13 June 2025 | 55.15 (8.54%) | 50.50 | 48.67 - 56.01 | 1.2926 times |
| Fri 06 June 2025 | 50.81 (-5.61%) | 54.34 | 50.56 - 54.81 | 0.7663 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 35.37 and 43.14
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 39.30 (-7.44%) | 44.53 | 39.20 - 46.97 | 0.4546 times |
| Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.8554 times |
| Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.7881 times |
| Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.8029 times |
| Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.9481 times |
| Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.39 times |
| Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 1.1208 times |
| Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.163 times |
| Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.6784 times |
| Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.7986 times |
| Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.8543 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 42.07 |
| 20 day DMA | 43.11 |
| 35 day DMA | 45.06 |
| 50 day DMA | 47.27 |
| 100 day DMA | 54.45 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.72 | 42.08 |
| 12 day EMA | 42.07 | 42.57 | 42.86 |
| 20 day EMA | 43.14 | 43.54 | 43.81 |
| 35 day EMA | 45.24 | 45.59 | 45.86 |
| 50 day EMA | 47.3 | 47.63 | 47.9 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.84 | 42.82 |
| 12 day SMA | 42.07 | 42.35 | 42.5 |
| 20 day SMA | 43.11 | 43.44 | 43.65 |
| 35 day SMA | 45.06 | 45.47 | 45.81 |
| 50 day SMA | 47.27 | 47.56 | 47.79 |
| 100 day SMA | 54.45 | 54.57 | 54.65 |
| 150 day SMA | 51.64 | 51.67 | 51.69 |
| 200 day SMA | 50.52 | 50.59 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.