VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 16.94 and 17.38

Daily Target 116.85
Daily Target 217.03
Daily Target 317.286666666667
Daily Target 417.47
Daily Target 517.73

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 05 October 2026 17.22 (-1.03%) 17.53 17.10 - 17.54 0.9517 times
Fri 02 October 2026 17.40 (-2.08%) 17.48 17.36 - 17.66 1.0005 times
Thu 01 October 2026 17.77 (0.91%) 17.61 17.32 - 18.09 1.1349 times
Wed 30 September 2026 17.61 (0.92%) 17.30 17.21 - 17.62 0.8291 times
Tue 29 September 2026 17.45 (-0.06%) 17.34 17.27 - 17.59 0.7577 times
Mon 28 September 2026 17.46 (0.87%) 17.51 17.23 - 17.77 1.0765 times
Fri 25 September 2026 17.31 (-1.54%) 17.48 17.28 - 17.74 0.8523 times
Thu 24 September 2026 17.58 (0.51%) 17.60 17.39 - 17.89 1.1755 times
Wed 23 September 2026 17.49 (1.98%) 17.17 17.14 - 17.61 1.1364 times
Tue 22 September 2026 17.15 (-3%) 17.50 17.12 - 17.55 1.0853 times
Mon 21 September 2026 17.68 (-0.45%) 17.52 17.47 - 17.79 1.1069 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 16.94 and 17.38

Weekly Target 116.85
Weekly Target 217.03
Weekly Target 317.286666666667
Weekly Target 417.47
Weekly Target 517.73

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 05 October 2026 17.22 (-1.03%) 17.53 17.10 - 17.54 0.2136 times
Fri 02 October 2026 17.40 (0.52%) 17.51 17.21 - 18.09 1.0769 times
Fri 25 September 2026 17.31 (-2.53%) 17.52 17.12 - 17.89 1.2021 times
Fri 18 September 2026 17.76 (-1.72%) 18.63 17.64 - 18.88 1.3719 times
Fri 11 September 2026 18.07 (1.92%) 17.68 17.67 - 18.96 1.0849 times
Fri 04 September 2026 17.73 (-3.43%) 18.41 17.42 - 18.73 1.0326 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 0.9681 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 1.1076 times
Fri 14 August 2026 19.36 (-4.68%) 20.24 19.32 - 20.32 0.9525 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 0.9897 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.238 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 16.67 and 17.66

Monthly Target 116.48
Monthly Target 216.85
Monthly Target 317.47
Monthly Target 417.84
Monthly Target 518.46

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 05 October 2026 17.22 (-2.21%) 17.61 17.10 - 18.09 0.1347 times
Wed 30 September 2026 17.61 (-2.17%) 18.35 17.12 - 18.96 0.9961 times
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.8137 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.832 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1671 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.855 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8866 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.8194 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.3185 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1769 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.854 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.49
20 day DMA 17.79
35 day DMA 18.13
50 day DMA 18.95
100 day DMA 21.31
150 day DMA 24.71
200 day DMA 25.38

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5317.6
12 day EMA17.5817.6417.68
20 day EMA17.817.8617.91
35 day EMA18.4318.518.57
50 day EMA19.0619.1319.2

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5417.52
12 day SMA17.4917.5317.62
20 day SMA17.7917.8117.82
35 day SMA18.1318.1918.26
50 day SMA18.9519.0519.15
100 day SMA21.3121.4221.52
150 day SMA24.7124.824.88
200 day SMA25.3825.4425.51
Back to top | Use Dark Theme