Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 25.43 and 26.18
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 26.046666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.8 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.83 (0.16%) | 26.40 | 25.78 - 26.53 | 0.8721 times | Fri 09 January 2026 | 25.79 (-1.49%) | 26.20 | 25.64 - 26.43 | 1.2151 times | Thu 08 January 2026 | 26.18 (-0.98%) | 26.58 | 26.02 - 26.78 | 0.9564 times | Wed 07 January 2026 | 26.44 (1.5%) | 26.17 | 26.14 - 26.61 | 1.2643 times | Tue 06 January 2026 | 26.05 (-1.25%) | 26.42 | 25.96 - 26.52 | 0.9244 times | Mon 05 January 2026 | 26.38 (1.07%) | 25.85 | 25.77 - 26.38 | 0.963 times | Fri 02 January 2026 | 26.10 (-1.69%) | 26.08 | 25.93 - 26.53 | 1.0245 times | Wed 31 December 2025 | 26.55 (0.95%) | 26.44 | 26.09 - 26.67 | 0.7821 times | Tue 30 December 2025 | 26.30 (-1.28%) | 26.59 | 26.15 - 26.70 | 0.9756 times | Mon 29 December 2025 | 26.64 (-1.26%) | 27.08 | 26.43 - 27.27 | 1.0224 times | Fri 26 December 2025 | 26.98 (-0.3%) | 27.00 | 26.82 - 27.32 | 0.6889 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 25.43 and 26.18
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.83 (0.16%) | 26.40 | 25.78 - 26.53 | 0.1537 times | Fri 09 January 2026 | 25.79 (-1.19%) | 25.85 | 25.64 - 26.78 | 0.9379 times | Fri 02 January 2026 | 26.10 (-3.26%) | 27.08 | 25.93 - 27.27 | 0.6703 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.6769 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.2046 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 1.1097 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.7484 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.7385 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.6199 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 1.1402 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.9115 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 25.17 and 26.31
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.83 (-2.71%) | 26.08 | 25.64 - 26.78 | 0.3164 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 1.0518 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.3455 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.5871 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 1.024 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.03 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.7096 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6537 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.666 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.616 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.153 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.36 |
| 20 day DMA | 27.29 |
| 35 day DMA | 29.55 |
| 50 day DMA | 31.07 |
| 100 day DMA | 32.86 |
| 150 day DMA | 37.1 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.14 | 26.31 |
| 12 day EMA | 26.58 | 26.72 | 26.89 |
| 20 day EMA | 27.41 | 27.58 | 27.77 |
| 35 day EMA | 29 | 29.19 | 29.39 |
| 50 day EMA | 30.74 | 30.94 | 31.15 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.17 | 26.23 |
| 12 day SMA | 26.36 | 26.46 | 26.56 |
| 20 day SMA | 27.29 | 27.47 | 27.68 |
| 35 day SMA | 29.55 | 29.87 | 30.21 |
| 50 day SMA | 31.07 | 31.23 | 31.37 |
| 100 day SMA | 32.86 | 32.99 | 33.12 |
| 150 day SMA | 37.1 | 37.28 | 37.45 |
| 200 day SMA | 43.37 | 43.5 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.