VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 13.36 and 13.77

Daily Target 113.28
Daily Target 213.43
Daily Target 313.693333333333
Daily Target 413.84
Daily Target 514.1

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 24 April 2024 13.57 (-1.02%) 13.64 13.55 - 13.96 0.6437 times
Tue 23 April 2024 13.71 (-3.92%) 13.97 13.63 - 14.04 0.5156 times
Mon 22 April 2024 14.27 (-7.7%) 14.87 14.08 - 14.89 0.6463 times
Fri 19 April 2024 15.46 (3.27%) 15.03 14.82 - 15.71 1.001 times
Thu 18 April 2024 14.97 (0.27%) 14.73 14.56 - 15.27 0.7598 times
Wed 17 April 2024 14.93 (-0.99%) 15.00 14.70 - 15.60 0.8942 times
Tue 16 April 2024 15.08 (-3.4%) 15.49 14.81 - 15.65 1.3113 times
Mon 15 April 2024 15.61 (5.54%) 14.35 14.18 - 15.68 1.4552 times
Fri 12 April 2024 14.79 (8.83%) 14.20 14.20 - 15.49 2.0084 times
Thu 11 April 2024 13.59 (-1.95%) 13.90 13.53 - 14.44 0.7646 times
Wed 10 April 2024 13.86 (1.91%) 13.94 13.79 - 14.39 1.4384 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 12.89 and 14.23

Weekly Target 112.66
Weekly Target 213.12
Weekly Target 314.003333333333
Weekly Target 414.46
Weekly Target 515.34

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 24 April 2024 13.57 (-12.23%) 14.87 13.55 - 14.89 0.5646 times
Fri 19 April 2024 15.46 (4.53%) 14.35 14.18 - 15.71 1.6952 times
Fri 12 April 2024 14.79 (3.72%) 14.00 13.53 - 15.49 1.8116 times
Fri 05 April 2024 14.26 (9.95%) 12.99 12.93 - 14.43 1.4542 times
Thu 28 March 2024 12.97 (-1.22%) 13.14 12.73 - 13.15 0.4692 times
Fri 22 March 2024 13.13 (-7.47%) 13.97 12.92 - 13.99 0.7895 times
Fri 15 March 2024 14.19 (-2%) 14.61 13.39 - 14.86 1.0647 times
Fri 08 March 2024 14.48 (6.47%) 13.54 13.49 - 14.96 0.9034 times
Fri 01 March 2024 13.60 (-2.37%) 13.81 13.35 - 13.87 0.5407 times
Fri 23 February 2024 13.93 (-3.26%) 14.62 13.91 - 15.24 0.7069 times
Fri 16 February 2024 14.40 (2.71%) 13.93 13.89 - 16.31 1.1266 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 13.25 and 16.03

Monthly Target 111.29
Monthly Target 212.43
Monthly Target 314.07
Monthly Target 415.21
Monthly Target 516.85

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 24 April 2024 13.57 (4.63%) 12.99 12.93 - 15.71 1.7618 times
Thu 28 March 2024 12.97 (-4.35%) 13.43 12.73 - 14.96 1.0709 times
Thu 29 February 2024 13.56 (-10.38%) 14.95 13.49 - 16.31 0.9737 times
Wed 31 January 2024 15.13 (-2.51%) 15.95 13.93 - 16.35 0.9365 times
Fri 29 December 2023 15.52 (-10.24%) 17.20 15.38 - 17.82 0.7333 times
Thu 30 November 2023 17.29 (-26.27%) 23.28 17.12 - 23.28 0.6823 times
Tue 31 October 2023 23.45 (0.56%) 23.44 21.43 - 27.36 1.1281 times
Fri 29 September 2023 23.32 (8.47%) 21.17 19.77 - 25.44 0.8992 times
Thu 31 August 2023 21.50 (-4.87%) 23.22 21.39 - 27.33 1.1508 times
Mon 31 July 2023 22.60 (-9.6%) 24.91 22.20 - 28.90 0.6635 times
Fri 30 June 2023 25.00 (-27.45%) 33.92 24.67 - 34.08 0.6095 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.45
20 day DMA 14.05
35 day DMA 13.89
50 day DMA 13.98
100 day DMA 14.71
150 day DMA 17.15
200 day DMA 18.65

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.4414.8
12 day EMA14.2914.4214.55
20 day EMA14.1814.2414.3
35 day EMA14.1214.1514.18
50 day EMA14.0314.0514.06

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.6714.94
12 day SMA14.4514.4614.51
20 day SMA14.0514.0314
35 day SMA13.8913.9113.91
50 day SMA13.9813.9914
100 day SMA14.7114.7514.78
150 day SMA17.1517.2117.26
200 day SMA18.6518.718.75
Back to top | Use Dark Theme