VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 24.47 and 26.44

Daily Target 122.9
Daily Target 224.07
Daily Target 324.873333333333
Daily Target 426.04
Daily Target 526.84

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 05 June 2026 25.23 (7.22%) 23.78 23.71 - 25.68 2.3672 times
Thu 04 June 2026 23.53 (-3.41%) 24.60 23.43 - 24.81 0.9671 times
Wed 03 June 2026 24.36 (-0.04%) 24.39 24.25 - 24.68 0.9254 times
Tue 02 June 2026 24.37 (-1.5%) 24.43 24.27 - 24.70 0.8298 times
Mon 01 June 2026 24.74 (2.57%) 24.18 23.96 - 24.80 1.1139 times
Fri 29 May 2026 24.12 (-1.79%) 24.39 23.85 - 24.49 0.6736 times
Thu 28 May 2026 24.56 (-1.84%) 25.11 24.44 - 25.19 0.856 times
Wed 27 May 2026 25.02 (-2.04%) 25.38 24.99 - 25.69 0.5275 times
Tue 26 May 2026 25.54 (-3.26%) 25.72 25.36 - 26.01 1.0186 times
Fri 22 May 2026 26.40 (0.72%) 26.19 26.03 - 26.60 0.721 times
Thu 21 May 2026 26.21 (-2.89%) 27.25 26.06 - 27.33 1.37 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 24.33 and 26.58

Weekly Target 122.53
Weekly Target 223.88
Weekly Target 324.78
Weekly Target 426.13
Weekly Target 527.03

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.5058 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.7466 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 1.1128 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.222 times
Fri 08 May 2026 28.06 (-0.04%) 27.98 27.56 - 28.30 0.6668 times
Wed 06 May 2026 28.07 (-1.16%) 28.17 27.64 - 29.36 0.5778 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.8651 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 1.1173 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.9813 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 1.2045 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.5221 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 24.33 and 26.58

Monthly Target 122.53
Monthly Target 223.88
Monthly Target 324.78
Monthly Target 426.13
Monthly Target 527.03

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 0.2773 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.8235 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8539 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7524 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2699 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1335 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8226 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0616 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2046 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.8008 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.8054 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 24.45
12 day DMA 25.09
20 day DMA 26.21
35 day DMA 27.33
50 day DMA 28.97
100 day DMA 29.33
150 day DMA 29.86
200 day DMA 31.06

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.2524.61
12 day EMA25.1725.1625.46
20 day EMA25.9926.0726.34
35 day EMA27.5627.727.95
50 day EMA29.0329.1929.42

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.2224.43
12 day SMA25.0925.2825.6
20 day SMA26.2126.3426.57
35 day SMA27.3327.4427.6
50 day SMA28.9729.229.42
100 day SMA29.3329.3429.36
150 day SMA29.8629.9129.98
200 day SMA31.0631.1231.2
Back to top | Use Dark Theme