Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 62.69 and 70.45
| Daily Target 1 | 56.86 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 64.623333333333 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 72.38 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 64.63 (2.65%) | 60.92 | 60.74 - 68.50 | 0.6758 times |
| Mon 07 April 2025 | 62.96 (-2.36%) | 68.58 | 59.78 - 69.33 | 1.592 times |
| Fri 04 April 2025 | 64.48 (6.26%) | 64.57 | 61.93 - 65.88 | 2.3922 times |
| Thu 03 April 2025 | 60.68 (11.07%) | 58.63 | 57.53 - 60.68 | 2.2823 times |
| Wed 02 April 2025 | 54.63 (-1.18%) | 55.61 | 54.35 - 55.61 | 0.6095 times |
| Tue 01 April 2025 | 55.28 (0.25%) | 55.62 | 54.80 - 56.21 | 0.2902 times |
| Mon 31 March 2025 | 55.14 (0.16%) | 56.93 | 54.93 - 57.03 | 0.3628 times |
| Fri 28 March 2025 | 55.05 (4.06%) | 53.46 | 53.18 - 55.16 | 0.3752 times |
| Wed 26 March 2025 | 52.90 (2.92%) | 51.61 | 51.61 - 53.26 | 0.3027 times |
| Mon 24 March 2025 | 51.40 (-3.26%) | 52.30 | 51.29 - 52.42 | 1.1173 times |
| Fri 21 March 2025 | 53.13 (-0.54%) | 54.13 | 53.09 - 54.13 | 0.3794 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 57.43 and 66.98
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 64.63 (0.23%) | 68.58 | 59.78 - 69.33 | 0.7429 times |
| Fri 04 April 2025 | 64.48 (17.13%) | 56.93 | 54.35 - 65.88 | 1.945 times |
| Fri 28 March 2025 | 55.05 (3.61%) | 52.30 | 51.29 - 55.16 | 0.5881 times |
| Fri 21 March 2025 | 53.13 (-3.12%) | 54.42 | 53.09 - 55.30 | 0.4217 times |
| Fri 14 March 2025 | 54.84 (-0.92%) | 56.20 | 54.71 - 59.29 | 3.6556 times |
| Fri 07 March 2025 | 55.35 (5.57%) | 51.57 | 51.57 - 56.97 | 1.2829 times |
| Fri 28 February 2025 | 52.43 (-0.29%) | 52.79 | 51.59 - 54.23 | 0.6255 times |
| Fri 21 February 2025 | 52.58 (3.38%) | 50.66 | 50.56 - 52.80 | 0.2513 times |
| Fri 14 February 2025 | 50.86 (-0.35%) | 50.58 | 50.13 - 51.19 | 0.1304 times |
| Fri 07 February 2025 | 51.04 (0.24%) | 52.50 | 50.00 - 52.78 | 0.3565 times |
| Fri 31 January 2025 | 50.92 (2.39%) | 51.92 | 49.27 - 52.15 | 0.3314 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 59.49 and 74.47
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 64.63 (17.21%) | 55.62 | 54.35 - 69.33 | 0.9021 times |
| Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.1304 times |
| Fri 28 February 2025 | 52.43 (2.97%) | 52.50 | 50.00 - 54.23 | 0.4788 times |
| Fri 31 January 2025 | 50.92 (0.65%) | 50.04 | 49.13 - 54.14 | 0.5424 times |
| Tue 31 December 2024 | 50.59 (5.79%) | 48.28 | 48.05 - 55.73 | 0.6121 times |
| Tue 26 November 2024 | 47.82 (-11.71%) | 53.92 | 47.57 - 54.30 | 0.6493 times |
| Thu 31 October 2024 | 54.16 (3.24%) | 52.66 | 50.71 - 56.28 | 0.5456 times |
| Mon 30 September 2024 | 52.46 (4.4%) | 50.32 | 50.32 - 56.03 | 0.8186 times |
| Fri 30 August 2024 | 50.25 (0.62%) | 50.99 | 49.13 - 68.56 | 1.5213 times |
| Wed 31 July 2024 | 49.94 (301.77%) | 12.42 | 11.97 - 52.41 | 1.7993 times |
| Fri 28 June 2024 | 12.43 (2.81%) | 12.02 | 12.01 - 12.97 | 1.5364 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.46 |
| 35 day DMA | 54.97 |
| 50 day DMA | 53.59 |
| 100 day DMA | 51.78 |
| 150 day DMA | 52.05 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 60.47 | 59.23 |
| 12 day EMA | 58.77 | 57.71 | 56.75 |
| 20 day EMA | 57.17 | 56.38 | 55.69 |
| 35 day EMA | 55.36 | 54.81 | 54.33 |
| 50 day EMA | 54.13 | 53.7 | 53.32 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 59.61 | 58.04 |
| 12 day SMA | 56.98 | 56.07 | 55.38 |
| 20 day SMA | 56.46 | 55.99 | 55.68 |
| 35 day SMA | 54.97 | 54.56 | 54.21 |
| 50 day SMA | 53.59 | 53.29 | 53.03 |
| 100 day SMA | 51.78 | 51.65 | 51.56 |
| 150 day SMA | 52.05 | 51.95 | 51.87 |
| 200 day SMA | 47.17 | 46.9 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.