Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 53.24 and 53.84
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.34 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 53.94 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.52 (0.26%) | 53.33 | 52.95 - 53.55 | 0.3573 times | Thu 29 January 2026 | 53.38 (0.66%) | 53.12 | 53.12 - 54.13 | 0.5268 times | Wed 28 January 2026 | 53.03 (0.36%) | 53.03 | 52.66 - 53.10 | 0.1704 times | Tue 27 January 2026 | 52.84 (0.65%) | 52.54 | 52.48 - 52.84 | 0.3832 times | Mon 26 January 2026 | 52.50 (0.52%) | 52.28 | 52.03 - 52.62 | 0.5644 times | Fri 23 January 2026 | 52.23 (0.31%) | 52.19 | 51.85 - 52.42 | 0.8893 times | Thu 22 January 2026 | 52.07 (-0.72%) | 52.13 | 52.02 - 52.31 | 3.9334 times | Wed 21 January 2026 | 52.45 (-2.09%) | 53.05 | 52.38 - 53.17 | 0.9664 times | Tue 20 January 2026 | 53.57 (2.17%) | 53.60 | 53.13 - 54.03 | 1.4181 times | Fri 16 January 2026 | 52.43 (-0.38%) | 52.47 | 52.22 - 52.81 | 0.7907 times | Thu 15 January 2026 | 52.63 (-0.9%) | 52.60 | 52.50 - 52.71 | 1.0512 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 52.78 and 54.88
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.4345 times | Fri 23 January 2026 | 52.23 (-0.38%) | 53.60 | 51.85 - 54.03 | 1.564 times | Fri 16 January 2026 | 52.43 (0.19%) | 53.06 | 52.18 - 53.56 | 0.9972 times | Fri 09 January 2026 | 52.33 (-1.67%) | 52.82 | 52.28 - 53.49 | 0.4652 times | Fri 02 January 2026 | 53.22 (0.81%) | 53.02 | 52.81 - 53.49 | 0.6277 times | Fri 26 December 2025 | 52.79 (-0.3%) | 52.63 | 52.10 - 53.03 | 0.6267 times | Fri 19 December 2025 | 52.95 (-2.43%) | 54.22 | 52.88 - 54.94 | 1.8768 times | Fri 12 December 2025 | 54.27 (-1.54%) | 55.08 | 53.86 - 55.70 | 0.7995 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 2.0425 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.566 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 1.0042 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 52.69 and 54.97
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.7009 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.1961 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.7179 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 0.9751 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.808 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.7233 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.9481 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.5204 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.6848 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.7256 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.49 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.81 |
| 20 day DMA | 52.86 |
| 35 day DMA | 53.17 |
| 50 day DMA | 54.33 |
| 100 day DMA | 55.41 |
| 150 day DMA | 56.32 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.95 | 52.74 |
| 12 day EMA | 52.94 | 52.83 | 52.73 |
| 20 day EMA | 53.06 | 53.01 | 52.97 |
| 35 day EMA | 53.77 | 53.79 | 53.81 |
| 50 day EMA | 54.52 | 54.56 | 54.61 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.8 | 52.53 |
| 12 day SMA | 52.81 | 52.73 | 52.64 |
| 20 day SMA | 52.86 | 52.86 | 52.84 |
| 35 day SMA | 53.17 | 53.22 | 53.27 |
| 50 day SMA | 54.33 | 54.44 | 54.53 |
| 100 day SMA | 55.41 | 55.45 | 55.48 |
| 150 day SMA | 56.32 | 56.35 | 56.38 |
| 200 day SMA | 57.36 | 57.41 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.