Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 54.89 and 55.22
| Daily Target 1 | 54.82 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.146666666667 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.48 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.11 (0.11%) | 55.33 | 55.00 - 55.33 | 0.7852 times | Thu 21 May 2026 | 55.05 (-0.69%) | 55.52 | 54.77 - 55.56 | 0.3495 times | Wed 20 May 2026 | 55.43 (-0.98%) | 55.92 | 55.42 - 55.92 | 0.1963 times | Tue 19 May 2026 | 55.98 (0.36%) | 55.68 | 55.68 - 55.98 | 0.075 times | Mon 18 May 2026 | 55.78 (-0.21%) | 55.77 | 55.64 - 55.78 | 0.4906 times | Fri 15 May 2026 | 55.90 (-0.2%) | 56.63 | 55.69 - 56.63 | 2.4613 times | Thu 14 May 2026 | 56.01 (-0.41%) | 56.29 | 55.81 - 56.29 | 0.1227 times | Wed 13 May 2026 | 56.24 (1.24%) | 55.62 | 55.56 - 56.24 | 2.9419 times | Tue 12 May 2026 | 55.55 (-0.59%) | 55.99 | 55.24 - 55.99 | 1.7136 times | Mon 11 May 2026 | 55.88 (0.7%) | 55.31 | 55.30 - 55.92 | 0.8639 times | Fri 08 May 2026 | 55.49 (1.09%) | 54.96 | 54.96 - 55.49 | 1.8935 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 54.34 and 55.55
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.286666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.332 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.4183 times | Fri 08 May 2026 | 55.49 (0.23%) | 55.16 | 54.83 - 55.49 | 1.1462 times | Wed 06 May 2026 | 55.36 (0.33%) | 55.06 | 54.76 - 55.88 | 1.1502 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.053 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.0153 times | Fri 17 April 2026 | 55.08 (-2.01%) | 56.34 | 54.57 - 56.80 | 0.9487 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 0.9901 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.677 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.2692 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.4962 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 54.87 and 56.87
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 55.456666666667 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.11 (0.11%) | 54.88 | 54.63 - 56.63 | 0.813 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8063 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1064 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6585 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9055 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5451 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9274 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2596 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0438 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9343 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2247 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.61 |
| 20 day DMA | 55.55 |
| 35 day DMA | 55.69 |
| 50 day DMA | 56.8 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.51 | 55.74 |
| 12 day EMA | 55.55 | 55.63 | 55.73 |
| 20 day EMA | 55.68 | 55.74 | 55.81 |
| 35 day EMA | 56.22 | 56.29 | 56.36 |
| 50 day EMA | 56.76 | 56.83 | 56.9 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.63 | 55.82 |
| 12 day SMA | 55.61 | 55.63 | 55.65 |
| 20 day SMA | 55.55 | 55.59 | 55.63 |
| 35 day SMA | 55.69 | 55.79 | 55.9 |
| 50 day SMA | 56.8 | 56.88 | 56.92 |
| 100 day SMA | 55.45 | 55.43 | 55.41 |
| 150 day SMA | 55.65 | 55.68 | 55.69 |
| 200 day SMA | 55.93 | 55.95 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.