Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 13.44 and 13.57
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.67 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.50 (-0.22%) | 13.50 | 13.50 - 13.63 | 1.8538 times | Tue 23 April 2024 | 13.53 (-1.46%) | 13.65 | 13.47 - 13.67 | 0.9465 times | Mon 22 April 2024 | 13.73 (-4.72%) | 14.14 | 13.70 - 14.14 | 1.2446 times | Fri 19 April 2024 | 14.41 (0.63%) | 14.33 | 14.20 - 14.52 | 1.1532 times | Thu 18 April 2024 | 14.32 (0.63%) | 14.27 | 14.14 - 14.33 | 0.4091 times | Wed 17 April 2024 | 14.23 (-0.63%) | 14.25 | 14.18 - 14.56 | 0.3938 times | Tue 16 April 2024 | 14.32 (-2.65%) | 14.66 | 14.28 - 14.71 | 0.4286 times | Mon 15 April 2024 | 14.71 (2.22%) | 14.16 | 14.16 - 14.73 | 0.7376 times | Fri 12 April 2024 | 14.39 (3.01%) | 14.25 | 14.25 - 14.60 | 2.1823 times | Thu 11 April 2024 | 13.97 (-0.78%) | 14.04 | 13.94 - 14.33 | 0.6506 times | Wed 10 April 2024 | 14.08 (1.29%) | 14.06 | 14.01 - 14.23 | 0.2154 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 13.15 and 13.82
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.703333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.50 (-6.32%) | 14.14 | 13.47 - 14.14 | 1.5672 times | Fri 19 April 2024 | 14.41 (0.14%) | 14.16 | 14.14 - 14.73 | 1.2097 times | Fri 12 April 2024 | 14.39 (1.27%) | 14.15 | 13.84 - 14.60 | 1.262 times | Fri 05 April 2024 | 14.21 (3.8%) | 13.70 | 13.68 - 14.21 | 0.8751 times | Thu 28 March 2024 | 13.69 (-0.87%) | 13.82 | 13.58 - 13.84 | 0.8902 times | Fri 22 March 2024 | 13.81 (-3.36%) | 14.23 | 13.63 - 14.23 | 1.1103 times | Fri 15 March 2024 | 14.29 (1.28%) | 14.17 | 13.84 - 14.55 | 0.6154 times | Fri 08 March 2024 | 14.11 (4.6%) | 13.56 | 13.49 - 14.35 | 0.6753 times | Fri 01 March 2024 | 13.49 (-1.39%) | 13.64 | 13.42 - 13.64 | 0.4249 times | Fri 23 February 2024 | 13.68 (-1.44%) | 13.96 | 13.53 - 14.22 | 1.3699 times | Fri 16 February 2024 | 13.88 (1.83%) | 13.61 | 13.61 - 14.61 | 1.4905 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 12.86 and 14.12
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.50 (-1.39%) | 13.70 | 13.47 - 14.73 | 0.6723 times | Thu 28 March 2024 | 13.69 (1.18%) | 13.47 | 13.42 - 14.55 | 0.4592 times | Thu 29 February 2024 | 13.53 (-3.22%) | 13.80 | 13.40 - 14.61 | 0.5394 times | Wed 31 January 2024 | 13.98 (-3.45%) | 14.59 | 13.31 - 14.74 | 0.8124 times | Fri 29 December 2023 | 14.48 (-2.88%) | 14.86 | 13.90 - 15.23 | 1.2918 times | Thu 30 November 2023 | 14.91 (-14.8%) | 17.39 | 14.64 - 17.42 | 0.9331 times | Tue 31 October 2023 | 17.50 (4.6%) | 16.74 | 16.44 - 18.92 | 0.7249 times | Fri 29 September 2023 | 16.73 (1.89%) | 16.26 | 15.58 - 17.49 | 0.6816 times | Thu 31 August 2023 | 16.42 (-1.38%) | 16.60 | 16.40 - 18.24 | 2.0644 times | Mon 31 July 2023 | 16.65 (-6.2%) | 17.50 | 16.55 - 18.59 | 1.8209 times | Fri 30 June 2023 | 17.75 (-17.36%) | 21.20 | 17.54 - 21.32 | 1.4902 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.94 | 14.14 |
| 12 day EMA | 13.97 | 14.05 | 14.14 |
| 20 day EMA | 13.99 | 14.04 | 14.09 |
| 35 day EMA | 13.94 | 13.97 | 14 |
| 50 day EMA | 13.88 | 13.9 | 13.92 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.04 | 14.2 |
| 12 day SMA | 14.09 | 14.13 | 14.18 |
| 20 day SMA | 14 | 14.01 | 14.03 |
| 35 day SMA | 13.98 | 13.99 | 13.99 |
| 50 day SMA | 13.92 | 13.92 | 13.93 |
| 100 day SMA | 14.03 | 14.04 | 14.06 |
| 150 day SMA | 14.88 | 14.9 | 14.92 |
| 200 day SMA | 15.37 | 15.39 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.