Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 47.69 and 48.05
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.976666666667 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.34 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.89 (-1.42%) | 48.20 | 47.84 - 48.20 | 2.8451 times | Wed 26 August 2026 | 48.58 (-0.33%) | 48.80 | 48.50 - 48.80 | 0.108 times | Tue 25 August 2026 | 48.74 (-0.89%) | 49.00 | 48.74 - 49.00 | 0.108 times | Mon 24 August 2026 | 49.18 (-0.2%) | 49.28 | 49.06 - 49.35 | 0.3904 times | Fri 21 August 2026 | 49.28 (-1.24%) | 49.55 | 49.28 - 49.63 | 2.8535 times | Thu 20 August 2026 | 49.90 (0%) | 49.87 | 49.75 - 49.91 | 0.108 times | Wed 19 August 2026 | 49.90 (-0.87%) | 50.03 | 49.87 - 50.18 | 0.1712 times | Tue 18 August 2026 | 50.34 (-0.16%) | 50.45 | 50.26 - 50.61 | 1.1769 times | Mon 17 August 2026 | 50.42 (0.7%) | 50.23 | 50.08 - 50.46 | 1.4207 times | Fri 14 August 2026 | 50.07 (0.3%) | 49.84 | 49.84 - 50.07 | 0.8182 times | Thu 13 August 2026 | 49.92 (0.24%) | 49.57 | 49.57 - 50.00 | 0.406 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 47.11 and 48.62
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.89 (-2.82%) | 49.28 | 47.84 - 49.35 | 0.9598 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.5934 times | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 0.904 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 1.8521 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.4204 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.0504 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 0.7713 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 1.6056 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 0.722 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.121 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.121 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 46.42 and 49.31
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.89 (-5.9%) | 50.16 | 47.84 - 50.73 | 1.5671 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.1615 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.7788 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8598 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.7635 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.0476 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6235 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8573 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.4629 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.8781 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.1926 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.56 |
| 100 day DMA | 52.79 |
| 150 day DMA | 53.95 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 49.07 | 49.31 |
| 12 day EMA | 49.3 | 49.56 | 49.74 |
| 20 day EMA | 49.7 | 49.89 | 50.03 |
| 35 day EMA | 50.17 | 50.3 | 50.4 |
| 50 day EMA | 50.6 | 50.71 | 50.8 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 49.14 | 49.4 |
| 12 day SMA | 49.5 | 49.7 | 49.85 |
| 20 day SMA | 49.84 | 50 | 50.15 |
| 35 day SMA | 50.31 | 50.39 | 50.44 |
| 50 day SMA | 50.56 | 50.67 | 50.76 |
| 100 day SMA | 52.79 | 52.88 | 52.98 |
| 150 day SMA | 53.95 | 53.98 | 54.01 |
| 200 day SMA | 54.15 | 54.19 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.