Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 46.37 and 47.23
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.606666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.47 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.52 (1.93%) | 46.22 | 46.22 - 47.08 | 0.9425 times | Thu 29 October 2026 | 45.64 (-1.57%) | 46.11 | 45.53 - 46.17 | 1.722 times | Wed 28 October 2026 | 46.37 (-0.71%) | 46.35 | 46.24 - 46.37 | 0.4118 times | Tue 27 October 2026 | 46.70 (0.06%) | 46.47 | 46.44 - 46.70 | 0.1277 times | Mon 26 October 2026 | 46.67 (-0.04%) | 46.38 | 46.31 - 46.67 | 1.5837 times | Fri 23 October 2026 | 46.69 (0.43%) | 46.47 | 46.47 - 47.19 | 0.5557 times | Thu 22 October 2026 | 46.49 (1.4%) | 45.92 | 45.92 - 46.66 | 0.623 times | Wed 21 October 2026 | 45.85 (1.21%) | 45.70 | 45.57 - 45.91 | 0.4855 times | Tue 20 October 2026 | 45.30 (-0.48%) | 45.86 | 45.30 - 45.94 | 0.1907 times | Mon 19 October 2026 | 45.52 (0.4%) | 45.35 | 45.01 - 45.52 | 3.3573 times | Fri 16 October 2026 | 45.34 (0.93%) | 44.74 | 44.50 - 46.07 | 0.6282 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 46.03 and 47.58
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.52 (-0.36%) | 46.38 | 45.53 - 47.08 | 1.3123 times | Fri 23 October 2026 | 46.69 (2.98%) | 45.35 | 45.01 - 47.19 | 1.4286 times | Fri 16 October 2026 | 45.34 (0.44%) | 44.86 | 44.50 - 46.07 | 2.3656 times | Fri 09 October 2026 | 45.14 (-0.79%) | 45.17 | 44.49 - 45.41 | 0.3897 times | Fri 02 October 2026 | 45.50 (-0.11%) | 45.57 | 45.29 - 46.17 | 0.219 times | Fri 25 September 2026 | 45.55 (-1.49%) | 45.80 | 45.23 - 46.09 | 0.5765 times | Fri 18 September 2026 | 46.24 (-1.11%) | 47.19 | 46.00 - 47.19 | 0.1846 times | Fri 11 September 2026 | 46.76 (0.45%) | 46.61 | 46.52 - 47.45 | 0.5338 times | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.8866 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 2.1033 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.8273 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 45.51 and 48.21
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.52 (2.04%) | 46.17 | 44.49 - 47.19 | 1.4558 times | Wed 30 September 2026 | 45.59 (-4.08%) | 47.23 | 45.23 - 47.62 | 0.5818 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 1.8395 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.1674 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.7827 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8642 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.7673 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.0529 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6267 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8617 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.4703 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.31 |
| 100 day DMA | 48.67 |
| 150 day DMA | 50.96 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.15 | 46.41 |
| 12 day EMA | 46.05 | 45.96 | 46.02 |
| 20 day EMA | 45.95 | 45.89 | 45.92 |
| 35 day EMA | 46.26 | 46.24 | 46.28 |
| 50 day EMA | 46.64 | 46.64 | 46.68 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.41 | 46.58 |
| 12 day SMA | 46 | 45.87 | 45.79 |
| 20 day SMA | 45.58 | 45.52 | 45.54 |
| 35 day SMA | 45.71 | 45.72 | 45.77 |
| 50 day SMA | 46.31 | 46.38 | 46.46 |
| 100 day SMA | 48.67 | 48.75 | 48.84 |
| 150 day SMA | 50.96 | 51.05 | 51.16 |
| 200 day SMA | 52.14 | 52.17 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.