Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 157.96 and 159.69
| Daily Target 1 | 156.56 |
| Daily Target 2 | 157.62 |
| Daily Target 3 | 158.29 |
| Daily Target 4 | 159.35 |
| Daily Target 5 | 160.02 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.68 (0.91%) | 157.23 | 157.23 - 158.96 | 0.7567 times | Thu 21 May 2026 | 157.25 (0.34%) | 156.38 | 155.84 - 157.28 | 1.3017 times | Wed 20 May 2026 | 156.72 (0.51%) | 156.50 | 155.60 - 157.11 | 0.8845 times | Tue 19 May 2026 | 155.93 (-0.46%) | 156.43 | 155.34 - 156.64 | 0.7448 times | Mon 18 May 2026 | 156.65 (0.58%) | 155.78 | 155.42 - 156.72 | 1.0043 times | Fri 15 May 2026 | 155.75 (-0.96%) | 156.86 | 155.67 - 156.86 | 0.9733 times | Thu 14 May 2026 | 157.26 (1.04%) | 155.75 | 155.75 - 157.63 | 0.934 times | Wed 13 May 2026 | 155.64 (-0.22%) | 155.56 | 155.01 - 155.88 | 0.9454 times | Tue 12 May 2026 | 155.98 (0.11%) | 155.60 | 154.75 - 156.20 | 1.0526 times | Mon 11 May 2026 | 155.81 (0.23%) | 155.87 | 155.49 - 156.15 | 1.4029 times | Fri 08 May 2026 | 155.46 (0.19%) | 155.95 | 155.25 - 156.00 | 1.1551 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 157.01 and 160.63
| Weekly Target 1 | 154.04 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 157.66 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 0.7953 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 0.8997 times | Fri 08 May 2026 | 155.46 (-0.95%) | 156.98 | 154.83 - 157.40 | 0.5518 times | Wed 06 May 2026 | 156.95 (0.28%) | 156.71 | 154.88 - 157.40 | 0.5279 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 0.989 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 0.9389 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 1.0067 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 0.9284 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 1.2995 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 2.0628 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.6003 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 156.72 and 160.93
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 157.46333333333 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.68 (0.95%) | 157.37 | 154.75 - 158.96 | 0.528 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7252 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4679 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1044 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.075 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1106 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9725 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.2992 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9607 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7566 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8185 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 156.36 |
| 20 day DMA | 156.21 |
| 35 day DMA | 155.09 |
| 50 day DMA | 152.83 |
| 100 day DMA | 151.95 |
| 150 day DMA | 148.86 |
| 200 day DMA | 146.51 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 156.65 | 156.35 |
| 12 day EMA | 156.64 | 156.27 | 156.09 |
| 20 day EMA | 156.05 | 155.77 | 155.61 |
| 35 day EMA | 154.52 | 154.28 | 154.11 |
| 50 day EMA | 153.06 | 152.83 | 152.65 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 156.46 | 156.46 |
| 12 day SMA | 156.36 | 156.21 | 156.19 |
| 20 day SMA | 156.21 | 156.01 | 155.89 |
| 35 day SMA | 155.09 | 154.8 | 154.54 |
| 50 day SMA | 152.83 | 152.63 | 152.49 |
| 100 day SMA | 151.95 | 151.81 | 151.69 |
| 150 day SMA | 148.86 | 148.73 | 148.62 |
| 200 day SMA | 146.51 | 146.39 | 146.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.