Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 110.57 and 117.41
| Daily Target 1 | 109.17 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 116.00666666667 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 122.85 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 114.78 (-1.21%) | 119.86 | 113.20 - 120.04 | 1.5075 times |
| Mon 07 April 2025 | 116.19 (-0.72%) | 114.02 | 112.05 - 119.87 | 2.1514 times |
| Fri 04 April 2025 | 117.03 (-5.7%) | 121.42 | 116.72 - 121.80 | 1.8927 times |
| Thu 03 April 2025 | 124.11 (-4.11%) | 126.36 | 124.01 - 126.96 | 1.128 times |
| Wed 02 April 2025 | 129.43 (0.58%) | 127.93 | 127.89 - 129.59 | 0.453 times |
| Tue 01 April 2025 | 128.68 (-0.22%) | 128.53 | 127.54 - 129.16 | 0.4634 times |
| Mon 31 March 2025 | 128.96 (1.11%) | 126.78 | 126.78 - 129.42 | 0.6591 times |
| Fri 28 March 2025 | 127.55 (-1.36%) | 128.80 | 127.24 - 129.01 | 0.5594 times |
| Wed 26 March 2025 | 129.31 (-0.33%) | 129.41 | 128.99 - 130.16 | 0.61 times |
| Mon 24 March 2025 | 129.74 (1.04%) | 129.29 | 129.14 - 129.99 | 0.5755 times |
| Fri 21 March 2025 | 128.40 (-1.07%) | 128.15 | 127.49 - 128.57 | 1.277 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 113.42 and 121.41
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 115.62333333333 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 123.61 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 114.78 (-1.92%) | 114.02 | 112.05 - 120.04 | 0.9987 times |
| Fri 04 April 2025 | 117.03 (-8.25%) | 126.78 | 116.72 - 129.59 | 1.2545 times |
| Fri 28 March 2025 | 127.55 (-0.66%) | 129.29 | 127.24 - 130.16 | 0.4763 times |
| Fri 21 March 2025 | 128.40 (0.09%) | 128.03 | 127.49 - 130.71 | 0.8473 times |
| Fri 14 March 2025 | 128.28 (-2.25%) | 130.07 | 126.02 - 131.24 | 1.0684 times |
| Fri 07 March 2025 | 131.23 (-2.1%) | 134.37 | 128.74 - 134.77 | 0.9672 times |
| Fri 28 February 2025 | 134.05 (0.55%) | 133.58 | 131.87 - 134.13 | 0.733 times |
| Fri 21 February 2025 | 133.32 (-0.34%) | 133.64 | 133.17 - 135.10 | 1.1465 times |
| Fri 14 February 2025 | 133.77 (1.1%) | 132.99 | 132.26 - 134.52 | 1.0083 times |
| Fri 07 February 2025 | 132.32 (-0.03%) | 130.72 | 130.25 - 134.00 | 1.4998 times |
| Fri 31 January 2025 | 132.36 (-0.53%) | 132.00 | 131.47 - 133.57 | 0.8516 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 104.65 and 122.19
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 118.80666666667 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 114.78 (-11%) | 128.53 | 112.05 - 129.59 | 0.6746 times |
| Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 1.1515 times |
| Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.4276 times |
| Fri 31 January 2025 | 132.36 (3.74%) | 128.44 | 125.75 - 133.57 | 1.4218 times |
| Tue 31 December 2024 | 127.59 (-5.11%) | 134.15 | 125.39 - 134.34 | 1.2403 times |
| Tue 26 November 2024 | 134.46 (5.23%) | 128.40 | 126.95 - 134.98 | 0.8215 times |
| Thu 31 October 2024 | 127.78 (-0.33%) | 128.00 | 127.08 - 131.85 | 0.7714 times |
| Mon 30 September 2024 | 128.20 (0.66%) | 126.64 | 121.76 - 128.44 | 0.7574 times |
| Fri 30 August 2024 | 127.36 (2.44%) | 124.28 | 117.33 - 127.50 | 0.8537 times |
| Wed 31 July 2024 | 124.33 (4.83%) | 119.04 | 118.09 - 125.07 | 0.8801 times |
| Fri 28 June 2024 | 118.60 (-1.17%) | 120.08 | 117.61 - 120.40 | 0.7677 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 120.31 |
| 12 day DMA | 125.33 |
| 20 day DMA | 126.62 |
| 35 day DMA | 129.24 |
| 50 day DMA | 130.3 |
| 100 day DMA | 130.41 |
| 150 day DMA | 129.53 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 121.34 | 123.92 |
| 12 day EMA | 123.45 | 125.02 | 126.62 |
| 20 day EMA | 125.65 | 126.79 | 127.91 |
| 35 day EMA | 127.8 | 128.57 | 129.3 |
| 50 day EMA | 129.42 | 130.02 | 130.58 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.31 | 123.09 | 125.64 |
| 12 day SMA | 125.33 | 126.62 | 127.69 |
| 20 day SMA | 126.62 | 127.44 | 128.11 |
| 35 day SMA | 129.24 | 129.78 | 130.27 |
| 50 day SMA | 130.3 | 130.67 | 130.98 |
| 100 day SMA | 130.41 | 130.54 | 130.66 |
| 150 day SMA | 129.53 | 129.6 | 129.66 |
| 200 day SMA | 127.49 | 127.51 | 127.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.