HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighDividend

Strong Daily Stock price targets for HighDividend VYM are 159.29 and 160.25

Daily Target 1159.12
Daily Target 2159.45
Daily Target 3160.07666666667
Daily Target 4160.41
Daily Target 5161.04

Daily price and volume High Dividend

Date Closing Open Range Volume
Wed 08 July 2026 159.79 (-0.54%) 160.17 159.74 - 160.70 0.993 times
Tue 07 July 2026 160.66 (0.33%) 160.79 160.38 - 161.32 0.7732 times
Mon 06 July 2026 160.13 (0.38%) 159.72 159.61 - 160.40 0.9628 times
Thu 02 July 2026 159.53 (0.82%) 158.96 158.27 - 159.74 1.1393 times
Wed 01 July 2026 158.24 (0.15%) 157.92 157.57 - 159.10 1.363 times
Tue 30 June 2026 158.00 (-0.25%) 158.49 157.87 - 158.77 0.8014 times
Mon 29 June 2026 158.40 (0.13%) 158.79 157.75 - 159.17 1.0462 times
Fri 26 June 2026 158.20 (-0.5%) 158.76 158.04 - 159.62 0.9603 times
Thu 25 June 2026 159.00 (0.63%) 158.69 158.69 - 160.43 1.0366 times
Wed 24 June 2026 158.01 (-0.08%) 159.19 157.41 - 159.49 0.9243 times
Tue 23 June 2026 158.13 (-0.13%) 157.51 157.02 - 158.51 2.3092 times

Daily chart HighDividend

Weekly price and charts HighDividend

Strong weekly Stock price targets for HighDividend VYM are 159.7 and 161.41

Weekly Target 1158.53
Weekly Target 2159.16
Weekly Target 3160.24
Weekly Target 4160.87
Weekly Target 5161.95

Weekly price and volumes for High Dividend

Date Closing Open Range Volume
Wed 08 July 2026 159.79 (0.16%) 159.72 159.61 - 161.32 0.6422 times
Thu 02 July 2026 159.53 (0.84%) 158.79 157.57 - 159.74 1.0237 times
Fri 26 June 2026 158.20 (-0.01%) 158.51 157.02 - 160.43 1.5276 times
Thu 18 June 2026 158.21 (-1.32%) 161.01 158.06 - 161.54 1.0089 times
Fri 12 June 2026 160.33 (1.33%) 158.23 156.04 - 160.76 1.3855 times
Fri 05 June 2026 158.22 (-0.62%) 159.57 158.06 - 161.47 1.1122 times
Fri 29 May 2026 159.21 (0.33%) 159.13 157.75 - 159.68 0.7862 times
Fri 22 May 2026 158.68 (1.88%) 155.78 155.34 - 158.96 0.8897 times
Fri 15 May 2026 155.75 (0.19%) 155.87 154.75 - 157.63 1.0066 times
Fri 08 May 2026 155.46 (-0.95%) 156.98 154.83 - 157.40 0.6173 times
Wed 06 May 2026 156.95 (0.28%) 156.71 154.88 - 157.40 0.5906 times

weekly chart HighDividend

Monthly price and charts HighDividend

Strong monthly Stock price targets for HighDividend VYM are 158.68 and 162.43

Monthly Target 1155.81
Monthly Target 2157.8
Monthly Target 3159.56
Monthly Target 4161.55
Monthly Target 5163.31

Monthly price and volumes High Dividend

Date Closing Open Range Volume
Wed 08 July 2026 159.79 (1.13%) 157.92 157.57 - 161.32 0.2037 times
Tue 30 June 2026 158.00 (-0.76%) 159.57 156.04 - 161.54 0.9048 times
Fri 29 May 2026 159.21 (1.29%) 157.37 154.75 - 159.68 0.6886 times
Thu 30 April 2026 157.19 (6.14%) 147.08 146.50 - 157.35 0.7671 times
Tue 31 March 2026 148.10 (-4.48%) 154.25 144.72 - 155.46 1.5528 times
Fri 27 February 2026 155.05 (3.37%) 149.81 149.15 - 157.29 1.1682 times
Fri 30 January 2026 150.00 (4.51%) 144.01 143.31 - 150.50 1.1371 times
Wed 31 December 2025 143.53 (-1.31%) 144.60 142.83 - 147.88 1.1748 times
Fri 28 November 2025 145.44 (3.46%) 139.02 138.35 - 145.44 1.0287 times
Fri 31 October 2025 140.58 (-0.26%) 140.67 137.42 - 142.49 1.3743 times
Tue 30 September 2025 140.95 (1.27%) 138.33 137.53 - 142.17 1.0162 times

monthly chart HighDividend

DMA SMA EMA moving averages of High Dividend VYM

DMA (daily moving average) of High Dividend VYM

DMA period DMA value
5 day DMA 159.67
12 day DMA 158.87
20 day DMA 159
35 day DMA 158.78
50 day DMA 157.92
100 day DMA 154.85
150 day DMA 152.44
200 day DMA 149.55

EMA (exponential moving average) of High Dividend VYM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.71159.67159.18
12 day EMA159.25159.15158.88
20 day EMA158.99158.91158.73
35 day EMA158.37158.29158.15
50 day EMA157.86157.78157.66

SMA (simple moving average) of High Dividend VYM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.67159.31158.86
12 day SMA158.87158.74158.61
20 day SMA159158.91158.79
35 day SMA158.78158.66158.56
50 day SMA157.92157.82157.71
100 day SMA154.85154.8154.76
150 day SMA152.44152.33152.23
200 day SMA149.55149.46149.36
Back to top | Use Dark Theme