Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 114.31 and 115.28
| Daily Target 1 | 114.09 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 115.06 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 116.03 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 114.97 (0.23%) | 115.12 | 114.62 - 115.59 | 0.9951 times | Wed 17 April 2024 | 114.71 (-0.17%) | 115.37 | 114.37 - 115.54 | 0.8947 times | Tue 16 April 2024 | 114.91 (-0.54%) | 115.64 | 114.62 - 115.64 | 1.4314 times | Mon 15 April 2024 | 115.53 (-0.49%) | 117.04 | 115.20 - 117.48 | 1.2124 times | Fri 12 April 2024 | 116.10 (-1.53%) | 117.31 | 115.79 - 117.51 | 1.124 times | Thu 11 April 2024 | 117.90 (-0.13%) | 118.38 | 117.15 - 118.38 | 0.7194 times | Wed 10 April 2024 | 118.05 (-1.26%) | 118.35 | 117.46 - 118.66 | 1.0995 times | Tue 09 April 2024 | 119.56 (0.19%) | 119.67 | 118.61 - 119.91 | 0.7952 times | Mon 08 April 2024 | 119.33 (0.06%) | 119.29 | 119.19 - 119.64 | 0.7342 times | Fri 05 April 2024 | 119.26 (0.5%) | 118.69 | 118.38 - 119.64 | 0.9942 times | Thu 04 April 2024 | 118.67 (-0.98%) | 120.49 | 118.45 - 120.75 | 0.8572 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 113.12 and 116.23
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 115.60666666667 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 114.97 (-0.97%) | 117.04 | 114.37 - 117.48 | 0.9784 times | Fri 12 April 2024 | 116.10 (-2.65%) | 119.29 | 115.79 - 119.91 | 0.9651 times | Fri 05 April 2024 | 119.26 (-1.43%) | 121.06 | 118.38 - 121.13 | 1.0249 times | Thu 28 March 2024 | 120.99 (1.6%) | 119.01 | 118.62 - 121.29 | 0.8409 times | Fri 22 March 2024 | 119.08 (1.85%) | 117.23 | 116.75 - 120.03 | 1.232 times | Fri 15 March 2024 | 116.92 (-0.35%) | 117.19 | 116.32 - 118.74 | 1.1831 times | Fri 08 March 2024 | 117.33 (1.01%) | 116.05 | 116.01 - 117.99 | 1.0262 times | Fri 01 March 2024 | 116.16 (0.52%) | 115.56 | 114.89 - 116.25 | 0.8662 times | Fri 23 February 2024 | 115.56 (1.43%) | 113.81 | 113.66 - 115.97 | 0.8152 times | Fri 16 February 2024 | 113.93 (0.93%) | 112.89 | 111.31 - 114.51 | 1.0679 times | Fri 09 February 2024 | 112.88 (-0.22%) | 112.62 | 111.91 - 113.13 | 1.0502 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 111.29 and 118.05
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 116.82333333333 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 114.97 (-4.98%) | 121.06 | 114.37 - 121.13 | 0.5887 times | Thu 28 March 2024 | 120.99 (4.83%) | 115.74 | 115.38 - 121.29 | 0.8856 times | Thu 29 February 2024 | 115.42 (2.62%) | 112.52 | 111.31 - 115.97 | 0.8248 times | Wed 31 January 2024 | 112.47 (0.75%) | 111.23 | 109.47 - 113.84 | 1.0764 times | Fri 29 December 2023 | 111.63 (4.58%) | 106.65 | 106.46 - 112.36 | 1.1022 times | Thu 30 November 2023 | 106.74 (6.26%) | 100.69 | 100.32 - 106.81 | 1.019 times | Tue 31 October 2023 | 100.45 (-2.78%) | 103.00 | 98.40 - 104.36 | 1.2584 times | Fri 29 September 2023 | 103.32 (-4.06%) | 108.23 | 102.85 - 108.78 | 0.9062 times | Thu 31 August 2023 | 107.69 (-2.39%) | 110.21 | 105.60 - 110.50 | 1.351 times | Mon 31 July 2023 | 110.33 (4.02%) | 106.00 | 104.43 - 110.80 | 0.9875 times | Fri 30 June 2023 | 106.07 (4.65%) | 101.59 | 100.85 - 107.72 | 1.3083 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 117.4 |
| 20 day DMA | 118.37 |
| 35 day DMA | 117.89 |
| 50 day DMA | 116.73 |
| 100 day DMA | 113.75 |
| 150 day DMA | 110.2 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 115.79 | 116.33 |
| 12 day EMA | 116.8 | 117.13 | 117.57 |
| 20 day EMA | 117.29 | 117.53 | 117.83 |
| 35 day EMA | 116.99 | 117.11 | 117.25 |
| 50 day EMA | 116.25 | 116.3 | 116.37 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 115.83 | 116.5 |
| 12 day SMA | 117.4 | 117.83 | 118.31 |
| 20 day SMA | 118.37 | 118.56 | 118.71 |
| 35 day SMA | 117.89 | 117.9 | 117.92 |
| 50 day SMA | 116.73 | 116.69 | 116.64 |
| 100 day SMA | 113.75 | 113.66 | 113.57 |
| 150 day SMA | 110.2 | 110.15 | 110.11 |
| 200 day SMA | 109.64 | 109.59 | 109.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.