Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 131.69 and 133.54
| Daily Target 1 | 130.19 |
| Daily Target 2 | 131.34 |
| Daily Target 3 | 132.03666666667 |
| Daily Target 4 | 133.19 |
| Daily Target 5 | 133.89 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 132.50 (1.25%) | 131.20 | 130.88 - 132.73 | 1.3635 times | Wed 20 November 2024 | 130.86 (0.06%) | 130.93 | 130.04 - 130.93 | 0.8812 times | Tue 19 November 2024 | 130.78 (-0.44%) | 130.60 | 130.07 - 131.14 | 1.0004 times | Mon 18 November 2024 | 131.36 (0.5%) | 130.95 | 130.68 - 131.59 | 0.8745 times | Fri 15 November 2024 | 130.70 (-0.33%) | 130.89 | 130.35 - 131.30 | 0.962 times | Thu 14 November 2024 | 131.13 (-0.55%) | 132.00 | 131.04 - 132.05 | 0.8052 times | Wed 13 November 2024 | 131.85 (0.08%) | 131.96 | 131.51 - 132.27 | 0.7745 times | Tue 12 November 2024 | 131.75 (-0.79%) | 132.92 | 131.49 - 132.93 | 0.9906 times | Mon 11 November 2024 | 132.80 (0.23%) | 132.88 | 132.71 - 133.45 | 1.1445 times | Fri 08 November 2024 | 132.50 (0.55%) | 131.93 | 131.76 - 132.85 | 1.2038 times | Thu 07 November 2024 | 131.78 (-0.44%) | 132.54 | 131.52 - 132.55 | 1.1159 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 131.27 and 133.96
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 131.75666666667 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 132.50 (1.38%) | 130.95 | 130.04 - 132.73 | 0.9448 times | Fri 15 November 2024 | 130.70 (-1.36%) | 132.88 | 130.35 - 133.45 | 1.0726 times | Fri 08 November 2024 | 132.50 (3.9%) | 127.59 | 126.95 - 132.85 | 1.2851 times | Fri 01 November 2024 | 127.53 (-0.7%) | 128.65 | 127.40 - 129.42 | 0.9714 times | Fri 25 October 2024 | 128.43 (-2.28%) | 131.40 | 128.36 - 131.49 | 1.043 times | Fri 18 October 2024 | 131.43 (1.01%) | 130.20 | 129.88 - 131.85 | 0.8411 times | Fri 11 October 2024 | 130.11 (1.11%) | 128.53 | 127.42 - 130.24 | 0.7997 times | Fri 04 October 2024 | 128.68 (0.72%) | 127.68 | 127.07 - 128.77 | 0.9594 times | Fri 27 September 2024 | 127.76 (0.6%) | 127.32 | 126.63 - 128.44 | 1.0915 times | Fri 20 September 2024 | 127.00 (0.78%) | 126.37 | 126.19 - 128.43 | 0.9914 times | Fri 13 September 2024 | 126.02 (2.39%) | 123.66 | 121.76 - 126.08 | 0.899 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 129.73 and 136.23
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 132.50 (3.69%) | 128.40 | 126.95 - 133.45 | 0.7503 times | Thu 31 October 2024 | 127.78 (-0.33%) | 128.00 | 127.08 - 131.85 | 0.9058 times | Mon 30 September 2024 | 128.20 (0.66%) | 126.64 | 121.76 - 128.44 | 0.8893 times | Fri 30 August 2024 | 127.36 (2.44%) | 124.28 | 117.33 - 127.50 | 1.0024 times | Wed 31 July 2024 | 124.33 (4.83%) | 119.04 | 118.09 - 125.07 | 1.0334 times | Fri 28 June 2024 | 118.60 (-1.17%) | 120.08 | 117.61 - 120.40 | 0.9014 times | Fri 31 May 2024 | 120.00 (3.03%) | 116.14 | 115.77 - 121.64 | 0.8567 times | Tue 30 April 2024 | 116.47 (-3.74%) | 121.06 | 114.37 - 121.13 | 1.201 times | Thu 28 March 2024 | 120.99 (4.83%) | 115.74 | 115.38 - 121.29 | 1.2736 times | Thu 29 February 2024 | 115.42 (2.62%) | 112.52 | 111.31 - 115.97 | 1.1861 times | Wed 31 January 2024 | 112.47 (0.75%) | 111.23 | 109.47 - 113.84 | 1.5478 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 131.7 |
| 20 day DMA | 130.32 |
| 35 day DMA | 130.11 |
| 50 day DMA | 129.3 |
| 100 day DMA | 126.1 |
| 150 day DMA | 123.71 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.52 | 131.03 | 131.12 |
| 12 day EMA | 131.15 | 130.9 | 130.91 |
| 20 day EMA | 130.72 | 130.53 | 130.49 |
| 35 day EMA | 129.84 | 129.68 | 129.61 |
| 50 day EMA | 129.08 | 128.94 | 128.86 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.97 | 131.16 |
| 12 day SMA | 131.7 | 131.38 | 131.08 |
| 20 day SMA | 130.32 | 130.17 | 130.11 |
| 35 day SMA | 130.11 | 129.97 | 129.89 |
| 50 day SMA | 129.3 | 129.14 | 129.01 |
| 100 day SMA | 126.1 | 125.96 | 125.84 |
| 150 day SMA | 123.71 | 123.62 | 123.53 |
| 200 day SMA | 122.05 | 121.95 | 121.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.