Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 164.17 and 165
| Daily Target 1 | 163.53 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 164.36 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 165.19 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.41 (-0.35%) | 164.38 | 163.92 - 164.75 | 1.1433 times | Wed 26 August 2026 | 164.99 (0.09%) | 164.69 | 164.54 - 165.31 | 0.9358 times | Tue 25 August 2026 | 164.84 (-0.15%) | 165.12 | 164.38 - 165.28 | 0.9566 times | Mon 24 August 2026 | 165.09 (0.07%) | 164.98 | 164.71 - 165.48 | 1.1712 times | Fri 21 August 2026 | 164.97 (0.59%) | 164.85 | 164.82 - 165.40 | 1.1064 times | Thu 20 August 2026 | 164.00 (-0.81%) | 165.00 | 163.93 - 165.59 | 1.0704 times | Wed 19 August 2026 | 165.34 (-0.11%) | 166.16 | 165.21 - 166.55 | 0.9602 times | Tue 18 August 2026 | 165.52 (-0.08%) | 165.50 | 165.50 - 166.21 | 0.7867 times | Mon 17 August 2026 | 165.65 (-0.52%) | 166.42 | 165.64 - 166.50 | 0.9725 times | Fri 14 August 2026 | 166.52 (-0.3%) | 166.90 | 166.31 - 166.98 | 0.8971 times | Thu 13 August 2026 | 167.02 (0.21%) | 166.70 | 166.44 - 167.61 | 0.8065 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 163.39 and 164.95
| Weekly Target 1 | 163.04 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 164.60333333333 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 166.16 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.41 (-0.34%) | 164.98 | 163.92 - 165.48 | 0.8466 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.9854 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.9557 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.3038 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.3141 times | Fri 24 July 2026 | 162.26 (0%) | 161.78 | 161.30 - 162.69 | 0.2397 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.9541 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.2625 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 1.0871 times | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 1.0511 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.5685 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 163.08 and 168.94
| Monthly Target 1 | 158.73 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 164.59 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.41 (1.54%) | 162.20 | 161.75 - 167.61 | 0.6618 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.8835 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9083 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6912 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7701 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5588 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1728 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1415 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1794 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0327 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3796 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 165.42 |
| 20 day DMA | 165.13 |
| 35 day DMA | 163.49 |
| 50 day DMA | 162.17 |
| 100 day DMA | 159.43 |
| 150 day DMA | 156.74 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 165 | 165.01 |
| 12 day EMA | 164.96 | 165.06 | 165.07 |
| 20 day EMA | 164.62 | 164.64 | 164.6 |
| 35 day EMA | 163.57 | 163.52 | 163.43 |
| 50 day EMA | 162.25 | 162.16 | 162.04 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 164.78 | 164.85 |
| 12 day SMA | 165.42 | 165.56 | 165.65 |
| 20 day SMA | 165.13 | 165.01 | 164.85 |
| 35 day SMA | 163.49 | 163.4 | 163.27 |
| 50 day SMA | 162.17 | 162.06 | 161.97 |
| 100 day SMA | 159.43 | 159.3 | 159.14 |
| 150 day SMA | 156.74 | 156.64 | 156.52 |
| 200 day SMA | 153.75 | 153.64 | 153.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.