Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 149.21 and 150.9
| Daily Target 1 | 147.81 |
| Daily Target 2 | 148.91 |
| Daily Target 3 | 149.50333333333 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 151.19 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.00 (0.36%) | 149.06 | 148.41 - 150.10 | 1.1537 times | Thu 29 January 2026 | 149.46 (0.55%) | 149.27 | 148.46 - 150.50 | 1.0342 times | Wed 28 January 2026 | 148.64 (0.03%) | 148.79 | 148.17 - 149.23 | 0.7939 times | Tue 27 January 2026 | 148.60 (0.13%) | 148.06 | 147.80 - 148.69 | 0.7748 times | Mon 26 January 2026 | 148.40 (0.49%) | 147.99 | 147.41 - 148.66 | 0.7338 times | Fri 23 January 2026 | 147.67 (-0.51%) | 148.51 | 147.14 - 148.51 | 1.1673 times | Thu 22 January 2026 | 148.42 (0.11%) | 148.86 | 148.00 - 149.22 | 0.8162 times | Wed 21 January 2026 | 148.26 (1.15%) | 147.12 | 147.07 - 148.72 | 1.3914 times | Tue 20 January 2026 | 146.57 (-1.54%) | 147.84 | 146.33 - 147.89 | 1.2392 times | Fri 16 January 2026 | 148.87 (0.1%) | 149.31 | 148.46 - 149.80 | 0.8955 times | Thu 15 January 2026 | 148.72 (0.51%) | 148.14 | 147.69 - 149.18 | 1.1534 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 148.71 and 151.8
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 149.30333333333 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 0.9905 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 1.0178 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.1225 times | Fri 09 January 2026 | 147.24 (1.71%) | 145.31 | 144.85 - 147.55 | 1.2025 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.838 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.8525 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.1613 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.3798 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.86 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.5751 times | Fri 21 November 2025 | 140.10 (-0.65%) | 140.82 | 138.35 - 141.75 | 1.6199 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 146.66 and 153.85
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 147.93666666667 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0979 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1342 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9932 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3268 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9811 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7727 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8359 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6435 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.731 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.4836 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.8869 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 148.47 |
| 20 day DMA | 147.64 |
| 35 day DMA | 146.47 |
| 50 day DMA | 145.41 |
| 100 day DMA | 143.07 |
| 150 day DMA | 140.75 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 148.74 | 148.38 |
| 12 day EMA | 148.41 | 148.12 | 147.88 |
| 20 day EMA | 147.69 | 147.45 | 147.24 |
| 35 day EMA | 146.58 | 146.38 | 146.2 |
| 50 day EMA | 145.45 | 145.26 | 145.09 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 148.55 | 148.35 |
| 12 day SMA | 148.47 | 148.26 | 148.11 |
| 20 day SMA | 147.64 | 147.32 | 147.07 |
| 35 day SMA | 146.47 | 146.32 | 146.19 |
| 50 day SMA | 145.41 | 145.2 | 145.03 |
| 100 day SMA | 143.07 | 142.96 | 142.86 |
| 150 day SMA | 140.75 | 140.62 | 140.5 |
| 200 day SMA | 137.31 | 137.17 | 137.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.