ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 31.64 and 34.58

Daily Target 1	31.11
Daily Target 2	32.17
Daily Target 3	34.046666666667
Daily Target 4	35.11
Daily Target 5	36.99

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.24 (-8.53%)	35.92	32.98 - 35.92	1.4273 times
Thu 26 March 2026	36.34 (-5.41%)	37.61	36.31 - 38.50	2.208 times
Wed 25 March 2026	38.42 (2.89%)	38.96	37.82 - 39.21	0.9076 times
Tue 24 March 2026	37.34 (-1.43%)	36.96	36.63 - 37.82	1.4079 times
Mon 23 March 2026	37.88 (7.16%)	37.50	37.50 - 39.02	1.7798 times
Fri 20 March 2026	35.35 (-5.41%)	36.64	34.75 - 36.64	0.5628 times
Thu 19 March 2026	37.37 (-9.23%)	37.74	36.64 - 37.88	0.6714 times
Tue 17 March 2026	41.17 (2.59%)	41.05	40.91 - 41.58	0.2958 times
Mon 16 March 2026	40.13 (3.67%)	39.85	39.73 - 40.74	0.3602 times
Fri 13 March 2026	38.71 (-1.98%)	39.50	38.65 - 39.97	0.3792 times
Thu 12 March 2026	39.49 (-6.73%)	41.03	39.47 - 41.31	0.3885 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 30 and 36.23

Weekly Target 1	28.91
Weekly Target 2	31.08
Weekly Target 3	35.143333333333
Weekly Target 4	37.31
Weekly Target 5	41.37

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.24 (-5.97%)	37.50	32.98 - 39.21	2.5103 times
Fri 20 March 2026	35.35 (-8.68%)	39.85	34.75 - 41.58	0.6138 times
Fri 13 March 2026	38.71 (-9.91%)	41.25	38.65 - 43.95	0.5527 times
Fri 06 March 2026	42.97 (-5.99%)	42.51	39.99 - 45.80	1.1111 times
Fri 27 February 2026	45.71 (-1.95%)	45.58	42.40 - 46.62	0.9288 times
Fri 20 February 2026	46.62 (3.12%)	45.00	43.25 - 46.81	1.2358 times
Fri 13 February 2026	45.21 (0%)	45.17	44.47 - 46.12	0.2049 times
Fri 13 February 2026	45.21 (-4.82%)	47.00	44.47 - 48.72	1.1674 times
Fri 06 February 2026	47.50 (-8.02%)	51.07	43.35 - 53.54	1.007 times
Fri 30 January 2026	51.64 (-4.56%)	54.35	50.81 - 54.77	0.6681 times
Fri 23 January 2026	54.11 (1.06%)	49.33	49.10 - 54.44	0.8596 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 26.7 and 39.52

Monthly Target 1	24.52
Monthly Target 2	28.88
Monthly Target 3	37.34
Monthly Target 4	41.7
Monthly Target 5	50.16

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.24 (-27.28%)	42.51	32.98 - 45.80	1.0048 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.9535 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.8401 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.8639 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.7499 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.7232 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.15 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.9878 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.1986 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.5282 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	1.9502 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	36.64
12 day DMA	38.15
20 day DMA	40.46
35 day DMA	42.82
50 day DMA	45.58
100 day DMA	47.99
150 day DMA	49.02
200 day DMA	47.39

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.06	37.47	38.04
12 day EMA	38.08	38.96	39.44
20 day EMA	39.87	40.57	41.02
35 day EMA	42.75	43.31	43.72
50 day EMA	45.48	45.98	46.37

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.64	37.07	37.27
12 day SMA	38.15	38.94	39.48
20 day SMA	40.46	41.09	41.57
35 day SMA	42.82	43.21	43.61
50 day SMA	45.58	45.98	46.37
100 day SMA	47.99	48.15	48.3
150 day SMA	49.02	49.11	49.19
200 day SMA	47.39	47.43	47.45