ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 50.59 and 51.91

Daily Target 1	50.24
Daily Target 2	50.94
Daily Target 3	51.56
Daily Target 4	52.26
Daily Target 5	52.88

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 30 January 2026	51.64 (0%)	51.69	50.86 - 52.18	1.3372 times
Thu 29 January 2026	51.64 (-1.45%)	53.44	50.81 - 53.47	0.963 times
Wed 28 January 2026	52.40 (-2.35%)	53.88	52.40 - 54.77	0.4944 times
Tue 27 January 2026	53.66 (0.86%)	53.25	52.80 - 53.89	0.6126 times
Mon 26 January 2026	53.20 (-1.68%)	54.35	53.20 - 54.44	0.7918 times
Fri 23 January 2026	54.11 (0.93%)	53.72	53.14 - 54.44	0.4723 times
Thu 22 January 2026	53.61 (2.86%)	53.13	52.54 - 54.17	0.8365 times
Wed 21 January 2026	52.12 (5.63%)	49.55	49.55 - 52.65	1.9297 times
Tue 20 January 2026	49.34 (-7.84%)	49.33	49.10 - 51.11	2.1641 times
Fri 16 January 2026	53.54 (-0.76%)	54.29	52.99 - 54.33	0.3984 times
Thu 15 January 2026	53.95 (1.16%)	53.46	53.46 - 54.58	0.585 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 49.25 and 53.21

Weekly Target 1	48.45
Weekly Target 2	50.04
Weekly Target 3	52.406666666667
Weekly Target 4	54
Weekly Target 5	56.37

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 30 January 2026	51.64 (-4.56%)	54.35	50.81 - 54.77	0.7547 times
Fri 23 January 2026	54.11 (1.06%)	49.33	49.10 - 54.44	0.971 times
Fri 16 January 2026	53.54 (-5.26%)	56.00	52.73 - 57.27	1.1264 times
Fri 09 January 2026	56.51 (15.52%)	49.65	49.65 - 56.52	1.4681 times
Fri 02 January 2026	48.92 (-8.78%)	52.98	48.21 - 52.98	0.5783 times
Fri 26 December 2025	53.63 (0.64%)	54.24	53.51 - 54.68	0.6563 times
Fri 19 December 2025	53.29 (2.8%)	53.30	51.59 - 55.51	1.4332 times
Fri 12 December 2025	51.84 (1.89%)	49.97	47.73 - 52.77	1.2137 times
Fri 05 December 2025	50.88 (4.01%)	48.37	48.28 - 51.24	0.9709 times
Fri 28 November 2025	48.92 (14.33%)	43.48	43.48 - 49.26	0.8274 times
Fri 21 November 2025	42.79 (-7.4%)	45.15	40.36 - 46.67	1.5769 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 49.93 and 58.99

Monthly Target 1	43.31
Monthly Target 2	47.48
Monthly Target 3	52.373333333333
Monthly Target 4	56.54
Monthly Target 5	61.43

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7136 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7338 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.637 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6143 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	0.9769 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.8391 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.0181 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.2981 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	1.6566 times
Wed 30 April 2025	31.83 (-8.59%)	34.51	22.68 - 38.37	1.5124 times
Mon 31 March 2025	34.82 (-25.77%)	47.90	31.85 - 48.21	0.8729 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	52.51
12 day DMA	52.71
20 day DMA	53.02
35 day DMA	52.84
50 day DMA	51.06
100 day DMA	51.2
150 day DMA	49
200 day DMA	45.6

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.26	52.57	53.04
12 day EMA	52.71	52.9	53.13
20 day EMA	52.68	52.79	52.91
35 day EMA	51.88	51.89	51.9
50 day EMA	50.96	50.93	50.9

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.51	53	53.4
12 day SMA	52.71	53.06	53.48
20 day SMA	53.02	52.95	52.93
35 day SMA	52.84	52.75	52.67
50 day SMA	51.06	50.93	50.82
100 day SMA	51.2	51.16	51.13
150 day SMA	49	48.91	48.81
200 day SMA	45.6	45.48	45.38