ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 39.59 and 40.32

Daily Target 1	39.45
Daily Target 2	39.72
Daily Target 3	40.18
Daily Target 4	40.45
Daily Target 5	40.91

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 27 August 2026	39.99 (-3.22%)	40.14	39.91 - 40.64	1.1432 times
Wed 26 August 2026	41.32 (-2.02%)	42.00	40.90 - 42.00	1.317 times
Tue 25 August 2026	42.17 (-0.89%)	42.12	41.97 - 42.45	0.8691 times
Mon 24 August 2026	42.55 (0.64%)	42.47	42.37 - 42.99	1.4842 times
Fri 21 August 2026	42.28 (3.35%)	41.37	40.98 - 42.45	0.8089 times
Thu 20 August 2026	40.91 (-4.77%)	41.41	40.62 - 41.65	1.1232 times
Wed 19 August 2026	42.96 (5.81%)	41.95	41.85 - 43.41	0.8656 times
Tue 18 August 2026	40.60 (-1.05%)	40.87	40.50 - 41.90	0.462 times
Mon 17 August 2026	41.03 (-3.89%)	42.55	40.87 - 42.55	1.412 times
Fri 14 August 2026	42.69 (-0.49%)	43.04	42.63 - 43.57	0.5148 times
Thu 13 August 2026	42.90 (1.27%)	42.56	42.33 - 43.42	0.7551 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 38.41 and 41.49

Weekly Target 1	37.88
Weekly Target 2	38.94
Weekly Target 3	40.963333333333
Weekly Target 4	42.02
Weekly Target 5	44.04

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 27 August 2026	39.99 (-5.42%)	42.47	39.91 - 42.99	0.6501 times
Fri 21 August 2026	42.28 (-0.96%)	42.55	40.50 - 43.41	0.6309 times
Fri 14 August 2026	42.69 (-4.09%)	43.97	42.01 - 44.55	0.6473 times
Fri 07 August 2026	44.51 (9.36%)	42.02	41.65 - 45.17	2.1944 times
Fri 31 July 2026	40.70 (18.87%)	35.63	35.07 - 40.89	1.9325 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	0.4751 times
Fri 24 July 2026	34.24 (-15.56%)	41.37	33.25 - 41.37	1.5189 times
Fri 17 July 2026	40.55 (-4.75%)	42.74	40.30 - 43.49	0.3966 times
Fri 10 July 2026	42.57 (-0.56%)	43.37	39.80 - 44.77	0.7073 times
Thu 02 July 2026	42.81 (7.11%)	40.91	40.91 - 44.73	0.8469 times
Fri 26 June 2026	39.97 (-7.26%)	42.00	38.63 - 42.90	1.2909 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 37.32 and 42.58

Monthly Target 1	36.43
Monthly Target 2	38.21
Monthly Target 3	41.69
Monthly Target 4	43.47
Monthly Target 5	46.95

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 27 August 2026	39.99 (-1.74%)	42.02	39.91 - 45.17	0.8878 times
Fri 31 July 2026	40.70 (-5.44%)	43.61	33.25 - 44.77	1.1792 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	1.0044 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.0546 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.2457 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.8751 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.7705 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.6788 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.698 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6059 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.5843 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	41.66
12 day DMA	41.81
20 day DMA	42.34
35 day DMA	40.62
50 day DMA	40.98
100 day DMA	42.83
150 day DMA	42.95
200 day DMA	44.88

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.24	41.87	42.14
12 day EMA	41.61	41.9	42.01
20 day EMA	41.51	41.67	41.71
35 day EMA	41.63	41.73	41.75
50 day EMA	41.21	41.26	41.26

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.66	41.85	42.17
12 day SMA	41.81	42.14	42.39
20 day SMA	42.34	42.2	41.95
35 day SMA	40.62	40.7	40.72
50 day SMA	40.98	41.01	41.07
100 day SMA	42.83	42.81	42.75
150 day SMA	42.95	43.04	43.13
200 day SMA	44.88	44.94	44.99