ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 45.57 and 46.39

Daily Target 1	45.41
Daily Target 2	45.72
Daily Target 3	46.23
Daily Target 4	46.54
Daily Target 5	47.05

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 22 May 2026	46.03 (0.99%)	46.29	45.92 - 46.74	0.4024 times
Thu 21 May 2026	45.58 (2.08%)	43.56	43.41 - 46.00	1.5159 times
Wed 20 May 2026	44.65 (7.56%)	41.65	41.56 - 44.65	0.5079 times
Tue 19 May 2026	41.51 (-3.29%)	41.79	40.78 - 41.82	1.5043 times
Mon 18 May 2026	42.92 (-0.72%)	42.96	42.21 - 44.56	1.498 times
Fri 15 May 2026	43.23 (-5.82%)	43.99	43.04 - 44.00	1.022 times
Thu 14 May 2026	45.90 (0.11%)	45.49	45.49 - 46.55	1.2068 times
Wed 13 May 2026	45.85 (1.1%)	44.96	44.40 - 46.30	0.5541 times
Tue 12 May 2026	45.35 (-2.64%)	45.97	44.43 - 46.13	0.7408 times
Mon 11 May 2026	46.58 (-2.25%)	46.44	45.64 - 47.11	1.0478 times
Fri 08 May 2026	47.65 (0.87%)	47.87	47.43 - 48.61	0.9696 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.41 and 49.37

Weekly Target 1	38.56
Weekly Target 2	42.29
Weekly Target 3	44.516666666667
Weekly Target 4	48.25
Weekly Target 5	50.48

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 22 May 2026	46.03 (6.48%)	42.96	40.78 - 46.74	0.7147 times
Fri 15 May 2026	43.23 (-9.28%)	46.44	43.04 - 47.11	0.6018 times
Fri 08 May 2026	47.65 (0.83%)	46.26	46.20 - 48.72	0.4395 times
Wed 06 May 2026	47.26 (2.9%)	45.69	44.40 - 47.98	0.5077 times
Fri 01 May 2026	45.93 (-0.37%)	45.99	43.20 - 47.17	0.9703 times
Fri 24 April 2026	46.10 (-4.42%)	47.24	44.02 - 48.66	1.3286 times
Fri 17 April 2026	48.23 (20.64%)	39.28	39.09 - 49.85	1.6051 times
Fri 10 April 2026	39.98 (13.07%)	35.41	33.68 - 40.42	1.7237 times
Thu 02 April 2026	35.36 (6.38%)	33.99	32.74 - 37.71	0.9345 times
Fri 27 March 2026	33.24 (-5.97%)	37.50	32.98 - 39.21	1.1741 times
Fri 20 March 2026	35.35 (-8.68%)	39.85	34.75 - 41.58	0.2871 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 43.41 and 51.35

Monthly Target 1	37.24
Monthly Target 2	41.63
Monthly Target 3	45.176666666667
Monthly Target 4	49.57
Monthly Target 5	53.12

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 22 May 2026	46.03 (1.01%)	45.96	40.78 - 48.72	0.9813 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.4742 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.9641 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.8489 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7479 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7691 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6675 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6438 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.0238 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.8794 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.067 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	44.14
12 day DMA	45.21
20 day DMA	45.34
35 day DMA	44.58
50 day DMA	42.28
100 day DMA	45.49
150 day DMA	47
200 day DMA	47.73

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.96	44.42	43.84
12 day EMA	44.96	44.76	44.61
20 day EMA	44.85	44.73	44.64
35 day EMA	43.72	43.58	43.46
50 day EMA	42.47	42.32	42.19

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.14	43.58	43.64
12 day SMA	45.21	45.32	45.46
20 day SMA	45.34	45.29	45.32
35 day SMA	44.58	44.3	44
50 day SMA	42.28	42.15	42.09
100 day SMA	45.49	45.54	45.6
150 day SMA	47	47.02	47.04
200 day SMA	47.73	47.7	47.68