ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary WANT are 28.93 and 30.1
Daily Target 1 | 28.63 |
Daily Target 2 | 29.22 |
Daily Target 3 | 29.8 |
Daily Target 4 | 30.39 |
Daily Target 5 | 30.97 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.81 (2.86%) | 30.19 | 29.21 - 30.38 | 0.9735 times | Tue 23 April 2024 | 28.98 (3.69%) | 28.26 | 28.09 - 29.16 | 0.694 times | Mon 22 April 2024 | 27.95 (1.3%) | 27.83 | 27.19 - 28.34 | 0.8437 times | Fri 19 April 2024 | 27.59 (-2.68%) | 28.29 | 27.27 - 28.48 | 1.1483 times | Thu 18 April 2024 | 28.35 (-2.11%) | 28.69 | 28.13 - 29.35 | 0.7239 times | Wed 17 April 2024 | 28.96 (-1.3%) | 29.50 | 28.55 - 29.50 | 1.967 times | Tue 16 April 2024 | 29.34 (-1.74%) | 29.47 | 28.89 - 29.47 | 0.5841 times | Mon 15 April 2024 | 29.86 (-5.21%) | 31.75 | 29.81 - 31.75 | 1.4079 times | Fri 12 April 2024 | 31.50 (-4.98%) | 32.22 | 31.18 - 32.23 | 1.2132 times | Thu 11 April 2024 | 33.15 (2.25%) | 32.56 | 31.96 - 33.40 | 0.4443 times | Wed 10 April 2024 | 32.42 (-4.48%) | 32.10 | 31.90 - 32.58 | 1.2232 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 28.5 and 31.69
Weekly Target 1 | 25.94 |
Weekly Target 2 | 27.87 |
Weekly Target 3 | 29.126666666667 |
Weekly Target 4 | 31.06 |
Weekly Target 5 | 32.32 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.81 (8.05%) | 27.83 | 27.19 - 30.38 | 0.4275 times | Fri 19 April 2024 | 27.59 (-12.41%) | 31.75 | 27.27 - 31.75 | 0.9926 times | Fri 12 April 2024 | 31.50 (-3.2%) | 33.07 | 31.18 - 33.94 | 0.8005 times | Fri 05 April 2024 | 32.54 (-8.36%) | 35.43 | 32.05 - 35.70 | 0.8753 times | Thu 28 March 2024 | 35.51 (1.66%) | 34.46 | 34.46 - 35.92 | 0.5218 times | Fri 22 March 2024 | 34.93 (8.11%) | 33.21 | 32.78 - 36.33 | 0.6731 times | Fri 15 March 2024 | 32.31 (-4.07%) | 33.62 | 32.06 - 34.61 | 0.8643 times | Fri 08 March 2024 | 33.68 (-7.85%) | 36.02 | 33.19 - 36.34 | 1.9742 times | Fri 01 March 2024 | 36.55 (6.03%) | 34.52 | 34.52 - 36.65 | 1.63 times | Fri 23 February 2024 | 34.47 (3.3%) | 32.41 | 31.79 - 35.09 | 1.2408 times | Fri 16 February 2024 | 33.37 (-1.53%) | 33.88 | 31.26 - 34.44 | 1.8127 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 24.25 and 32.76
Monthly Target 1 | 22.39 |
Monthly Target 2 | 26.1 |
Monthly Target 3 | 30.9 |
Monthly Target 4 | 34.61 |
Monthly Target 5 | 39.41 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.81 (-16.05%) | 35.43 | 27.19 - 35.70 | 0.4771 times | Thu 28 March 2024 | 35.51 (-1.85%) | 36.29 | 32.06 - 36.65 | 0.679 times | Thu 29 February 2024 | 36.18 (23.1%) | 29.67 | 29.45 - 36.41 | 1.03 times | Wed 31 January 2024 | 29.39 (-14.01%) | 33.79 | 28.80 - 33.81 | 1.2186 times | Fri 29 December 2023 | 34.18 (17.82%) | 28.66 | 28.66 - 36.38 | 1.1507 times | Thu 30 November 2023 | 29.01 (34%) | 22.05 | 21.65 - 30.51 | 1.073 times | Tue 31 October 2023 | 21.65 (-17.84%) | 25.90 | 19.95 - 27.64 | 0.9405 times | Fri 29 September 2023 | 26.35 (-17.29%) | 32.47 | 24.30 - 34.17 | 0.8515 times | Thu 31 August 2023 | 31.86 (-7.11%) | 33.65 | 26.89 - 34.62 | 1.2247 times | Mon 31 July 2023 | 34.30 (5.38%) | 33.75 | 31.69 - 37.03 | 1.3549 times | Fri 30 June 2023 | 32.55 (38.39%) | 23.51 | 22.92 - 32.85 | 2.8979 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
DMA period | DMA value |
5 day DMA | 28.54 |
12 day DMA | 30.15 |
20 day DMA | 31.61 |
35 day DMA | 32.65 |
50 day DMA | 33.13 |
100 day DMA | 32.67 |
150 day DMA | 30.36 |
200 day DMA | 30.67 |
EMA (exponential moving average) of Consumer Discretionary WANT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.09 | 28.73 | 28.61 |
12 day EMA | 29.98 | 30.01 | 30.2 |
20 day EMA | 30.9 | 31.02 | 31.24 |
35 day EMA | 31.86 | 31.98 | 32.16 |
50 day EMA | 32.67 | 32.79 | 32.95 |
SMA (simple moving average) of Consumer Discretionary WANT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.54 | 28.37 | 28.44 |
12 day SMA | 30.15 | 30.45 | 30.75 |
20 day SMA | 31.61 | 31.86 | 32.14 |
35 day SMA | 32.65 | 32.76 | 32.93 |
50 day SMA | 33.13 | 33.21 | 33.31 |
100 day SMA | 32.67 | 32.68 | 32.68 |
150 day SMA | 30.36 | 30.34 | 30.34 |
200 day SMA | 30.67 | 30.69 | 30.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.