ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 29.57 and 32.04

Daily Target 1	29.04
Daily Target 2	30.09
Daily Target 3	31.513333333333
Daily Target 4	32.56
Daily Target 5	33.98

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.13 (-17.62%)	32.50	30.47 - 32.94	1.7209 times
Wed 02 April 2025	37.79 (5.56%)	33.73	33.73 - 38.37	1.1247 times
Tue 01 April 2025	35.80 (2.81%)	34.51	34.51 - 36.61	0.9846 times
Mon 31 March 2025	34.82 (0.75%)	32.34	31.85 - 35.04	0.8175 times
Fri 28 March 2025	34.56 (-9.05%)	37.20	34.26 - 37.25	0.8898 times
Wed 26 March 2025	38.00 (-2.36%)	39.55	37.61 - 39.55	1.364 times
Mon 24 March 2025	38.92 (11.2%)	36.49	36.49 - 38.98	1.7118 times
Fri 21 March 2025	35.00 (1.13%)	33.33	33.13 - 35.00	0.2304 times
Thu 20 March 2025	34.61 (-0.89%)	34.33	33.92 - 35.83	0.3433 times
Wed 19 March 2025	34.92 (5.66%)	33.77	33.60 - 35.33	0.813 times
Tue 18 March 2025	33.05 (-5.38%)	33.95	32.67 - 33.95	0.7046 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 26.85 and 34.75

Weekly Target 1	25.42
Weekly Target 2	28.28
Weekly Target 3	33.323333333333
Weekly Target 4	36.18
Weekly Target 5	41.22

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.13 (-9.92%)	32.34	30.47 - 38.37	1.0408 times
Fri 28 March 2025	34.56 (-1.26%)	36.49	34.26 - 39.55	0.888 times
Fri 21 March 2025	35.00 (0.66%)	34.88	32.67 - 35.83	0.7009 times
Fri 14 March 2025	34.77 (-13.51%)	38.20	32.28 - 38.43	1.4838 times
Fri 07 March 2025	40.20 (-14.3%)	47.90	37.02 - 48.21	1.0631 times
Fri 28 February 2025	46.91 (-3.14%)	49.36	44.37 - 49.36	0.6139 times
Fri 21 February 2025	48.43 (-11.66%)	55.32	47.99 - 55.32	0.6928 times
Fri 14 February 2025	54.82 (1.31%)	54.67	51.07 - 55.80	0.6999 times
Fri 07 February 2025	54.11 (-8.15%)	55.14	53.90 - 58.76	1.4676 times
Fri 31 January 2025	58.91 (2.43%)	55.48	54.83 - 61.94	1.3492 times
Fri 24 January 2025	57.51 (0.38%)	58.89	56.60 - 58.97	1.0893 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 26.85 and 34.75

Monthly Target 1	25.42
Monthly Target 2	28.28
Monthly Target 3	33.323333333333
Monthly Target 4	36.18
Monthly Target 5	41.22

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.13 (-10.6%)	34.51	30.47 - 38.37	0.1436 times
Mon 31 March 2025	34.82 (-25.77%)	47.90	31.85 - 48.21	0.7229 times
Fri 28 February 2025	46.91 (-20.37%)	55.14	44.37 - 58.76	0.5815 times
Fri 31 January 2025	58.91 (8.31%)	54.75	49.92 - 61.94	1.2857 times
Tue 31 December 2024	54.39 (2.28%)	55.07	54.19 - 67.27	1.5086 times
Tue 26 November 2024	53.18 (39.07%)	40.23	39.38 - 53.95	1.2932 times
Thu 31 October 2024	38.24 (-6.78%)	40.96	36.15 - 41.92	0.8903 times
Mon 30 September 2024	41.02 (21.47%)	33.57	31.04 - 41.88	0.9011 times
Fri 30 August 2024	33.77 (-3.93%)	35.23	24.07 - 35.30	1.2661 times
Wed 31 July 2024	35.15 (6.58%)	33.36	31.45 - 39.90	1.4071 times
Fri 28 June 2024	32.98 (9.93%)	30.15	29.17 - 34.34	0.8847 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	34.82
12 day DMA	35.29
20 day DMA	36.07
35 day DMA	41.89
50 day DMA	46.62
100 day DMA	50.39
150 day DMA	46.06
200 day DMA	42.87

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.64	36.39	35.69
12 day EMA	35.72	36.55	36.32
20 day EMA	37.45	38.12	38.16
35 day EMA	41.51	42.12	42.37
50 day EMA	46.17	46.78	47.15

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.82	36.19	36.42
12 day SMA	35.29	35.6	35.18
20 day SMA	36.07	36.61	36.94
35 day SMA	41.89	42.56	43.02
50 day SMA	46.62	47.14	47.53
100 day SMA	50.39	50.46	50.48
150 day SMA	46.06	46.07	46.05
200 day SMA	42.87	42.87	42.84