WbiLarge WBIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIE are 23.51 and 23.51

Daily Target 123.51
Daily Target 223.51
Daily Target 323.51
Daily Target 423.51
Daily Target 523.51

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 30 October 2026 23.51 (-2.69%) 23.51 23.51 - 23.51 0.9595 times
Thu 29 October 2026 24.16 (0.08%) 24.16 24.16 - 24.16 0.9595 times
Wed 28 October 2026 24.14 (0.88%) 24.15 24.14 - 24.15 0.9611 times
Tue 27 October 2026 23.93 (1.23%) 23.93 23.93 - 23.93 0.9595 times
Mon 26 October 2026 23.64 (0.55%) 23.64 23.64 - 23.64 0.9595 times
Fri 23 October 2026 23.51 (-0.13%) 23.51 23.51 - 23.51 0.9595 times
Thu 22 October 2026 23.54 (-2.53%) 23.54 23.54 - 23.54 0.9595 times
Wed 21 October 2026 24.15 (0.37%) 24.15 24.15 - 24.15 0.9595 times
Tue 20 October 2026 24.06 (0.42%) 24.10 24.06 - 24.10 1.3626 times
Mon 19 October 2026 23.96 (-0.25%) 23.96 23.96 - 23.96 0.9595 times
Fri 16 October 2026 24.02 (-0.66%) 24.02 24.02 - 24.02 0.9595 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIE are 23.19 and 23.84

Weekly Target 123.08
Weekly Target 223.29
Weekly Target 323.726666666667
Weekly Target 423.94
Weekly Target 524.38

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 30 October 2026 23.51 (0%) 23.64 23.51 - 24.16 0.216 times
Fri 23 October 2026 23.51 (-2.12%) 23.96 23.51 - 24.15 0.2341 times
Fri 16 October 2026 24.02 (-22.42%) 24.10 24.02 - 24.19 0.9088 times
Fri 14 May 2021 30.96 (-0.67%) 30.94 30.91 - 30.98 0.5347 times
Fri 07 May 2021 31.17 (2.8%) 30.54 30.15 - 31.17 2.0879 times
Fri 30 April 2021 30.32 (-0.56%) 30.51 30.29 - 30.56 0.3715 times
Fri 23 April 2021 30.49 (0.43%) 30.25 30.08 - 30.49 0.0492 times
Fri 16 April 2021 30.36 (1.23%) 30.01 29.82 - 30.36 2.6166 times
Fri 09 April 2021 29.99 (0.57%) 30.05 29.74 - 30.05 2.8939 times
Thu 01 April 2021 29.82 (0.54%) 29.45 29.36 - 29.82 0.0872 times
Fri 26 March 2021 29.66 (1.54%) 29.03 28.56 - 29.66 7.9111 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIE are 23.17 and 23.85

Monthly Target 123.06
Monthly Target 223.28
Monthly Target 323.736666666667
Monthly Target 423.96
Monthly Target 524.42

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 30 October 2026 23.51 (-24.06%) 24.10 23.51 - 24.19 0.5726 times
Fri 14 May 2021 30.96 (2.11%) 30.54 30.15 - 31.17 1.1052 times
Fri 30 April 2021 30.32 (3.27%) 29.54 29.54 - 30.56 2.507 times
Wed 31 March 2021 29.36 (4.56%) 28.39 27.71 - 29.77 3.5496 times
Fri 26 February 2021 28.08 (1.12%) 27.98 27.87 - 29.24 0.2963 times
Fri 29 January 2021 27.77 (-1.84%) 28.28 27.67 - 29.38 0.2799 times
Thu 31 December 2020 28.29 (-2.11%) 29.18 28.18 - 29.56 0.5664 times
Mon 30 November 2020 28.90 (9.3%) 26.60 26.53 - 28.99 0.4234 times
Fri 30 October 2020 26.44 (-3.01%) 27.36 26.34 - 28.32 0.3622 times
Wed 30 September 2020 27.26 (-5.71%) 28.88 26.59 - 29.59 0.3374 times
Mon 31 August 2020 28.91 (5.2%) 27.70 27.70 - 29.04 0.486 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIE

DMA (daily moving average) of Wbi Large WBIE

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.9
20 day DMA 26.73
35 day DMA 28.28
50 day DMA 28.67
100 day DMA 28.77
150 day DMA 28.58
200 day DMA 28.41

EMA (exponential moving average) of Wbi Large WBIE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.0724.03
12 day EMA24.825.0425.2
20 day EMA25.9226.1726.38
35 day EMA27.1127.3227.51
50 day EMA28.2628.4528.62

SMA (simple moving average) of Wbi Large WBIE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8823.75
12 day SMA23.924.5225.09
20 day SMA26.7327.0827.41
35 day SMA28.2828.4728.64
50 day SMA28.6728.7828.88
100 day SMA28.7728.8228.87
150 day SMA28.5828.628.62
200 day SMA28.4128.4428.46
Back to top | Use Dark Theme