Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 37.16 and 37.28
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.3 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.22 (0.05%) | 37.10 | 37.10 - 37.22 | 3.3602 times | Thu 27 August 2026 | 37.20 (0.13%) | 37.00 | 37.00 - 37.20 | 1.3441 times | Wed 26 August 2026 | 37.15 (0.22%) | 37.13 | 37.13 - 37.15 | 0.0747 times | Tue 25 August 2026 | 37.07 (-0.27%) | 37.06 | 37.06 - 37.07 | 0.0747 times | Mon 24 August 2026 | 37.17 (0.35%) | 37.17 | 37.17 - 37.17 | 0.0747 times | Fri 21 August 2026 | 37.04 (0.9%) | 36.87 | 36.87 - 37.07 | 0.8961 times | Thu 20 August 2026 | 36.71 (-0.57%) | 36.98 | 36.71 - 36.98 | 0.7467 times | Wed 19 August 2026 | 36.92 (0.08%) | 37.00 | 36.92 - 37.00 | 0.1643 times | Tue 18 August 2026 | 36.89 (0.38%) | 36.93 | 36.89 - 36.93 | 0.4846 times | Mon 17 August 2026 | 36.75 (-0.76%) | 36.88 | 36.70 - 36.88 | 2.78 times | Fri 14 August 2026 | 37.03 (0.46%) | 37.06 | 37.03 - 37.06 | 0.8214 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 37.11 and 37.33
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.22 (0.49%) | 37.17 | 37.00 - 37.22 | 0.3498 times | Fri 21 August 2026 | 37.04 (0.03%) | 36.88 | 36.70 - 37.07 | 0.36 times | Fri 14 August 2026 | 37.03 (1.04%) | 36.66 | 36.66 - 37.10 | 0.4218 times | Fri 07 August 2026 | 36.65 (2.92%) | 36.02 | 36.01 - 36.77 | 0.4879 times | Fri 31 July 2026 | 35.61 (0.74%) | 35.82 | 35.61 - 36.41 | 1.342 times | Fri 24 July 2026 | 35.35 (0%) | 35.28 | 35.28 - 35.40 | 0.9554 times | Fri 24 July 2026 | 35.35 (-0.76%) | 35.54 | 34.93 - 35.54 | 5.7915 times | Fri 17 July 2026 | 35.62 (0.42%) | 35.61 | 35.41 - 35.85 | 0.2265 times | Fri 10 July 2026 | 35.47 (-0.14%) | 35.81 | 35.12 - 35.81 | 0.0373 times | Thu 02 July 2026 | 35.52 (1.63%) | 35.32 | 35.32 - 35.99 | 0.0278 times | Fri 26 June 2026 | 34.95 (-0.85%) | 35.35 | 34.95 - 35.35 | 0.1036 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 36.62 and 37.83
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.22 (4.52%) | 36.02 | 36.01 - 37.22 | 0.5668 times | Fri 31 July 2026 | 35.61 (-0.34%) | 35.54 | 34.93 - 36.41 | 2.9308 times | Tue 30 June 2026 | 35.73 (5.52%) | 34.89 | 34.01 - 35.73 | 0.5663 times | Fri 29 May 2026 | 33.86 (2.76%) | 32.89 | 32.03 - 34.33 | 0.5989 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.2709 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.4294 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.8048 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.0232 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 0.9553 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 0.8536 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.2293 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.67 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.11 | 37.06 |
| 12 day EMA | 36.99 | 36.95 | 36.91 |
| 20 day EMA | 36.8 | 36.76 | 36.71 |
| 35 day EMA | 36.47 | 36.43 | 36.38 |
| 50 day EMA | 36.1 | 36.05 | 36 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.13 | 37.03 |
| 12 day SMA | 37 | 36.98 | 36.96 |
| 20 day SMA | 36.87 | 36.78 | 36.72 |
| 35 day SMA | 36.34 | 36.29 | 36.24 |
| 50 day SMA | 36.05 | 36.01 | 35.96 |
| 100 day SMA | 34.67 | 34.62 | 34.57 |
| 150 day SMA | 33.8 | 33.76 | 33.72 |
| 200 day SMA | 33.16 | 33.13 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.