WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIF are 35.37 and 35.37

Daily Target 135.286666666667
Daily Target 235.29
Daily Target 335.29
Daily Target 435.45
Daily Target 535.45

Daily price and volume Wbi Large

Date Closing Open Range Volume
Wed 08 July 2026 35.62 (0%) 35.12 35.12 - 35.12 0 times
Tue 07 July 2026 35.62 (0.28%) 35.70 35.62 - 35.70 4.9077 times
Mon 06 July 2026 35.52 (0%) 35.81 35.81 - 35.81 0 times
Thu 02 July 2026 35.52 (-1.31%) 35.52 35.52 - 35.52 1.2342 times
Wed 01 July 2026 35.99 (0.73%) 35.54 35.54 - 35.99 2.6822 times
Tue 30 June 2026 35.73 (2.23%) 35.73 35.73 - 35.73 1.1759 times
Mon 29 June 2026 34.95 (0%) 35.32 35.32 - 35.32 0 times
Fri 26 June 2026 34.95 (0%) 35.21 35.21 - 35.21 0 times
Thu 25 June 2026 34.95 (0%) 35.12 35.12 - 35.12 0 times
Wed 24 June 2026 34.95 (0%) 35.07 35.07 - 35.07 0 times
Tue 23 June 2026 34.95 (-0.71%) 34.95 34.95 - 34.95 0.9815 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 35.03 and 35.72

Weekly Target 134.83
Weekly Target 235.22
Weekly Target 335.516666666667
Weekly Target 435.91
Weekly Target 536.21

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Wed 08 July 2026 35.62 (0.28%) 35.81 35.12 - 35.81 0.0816 times
Thu 02 July 2026 35.52 (1.63%) 35.32 35.32 - 35.99 0.0846 times
Fri 26 June 2026 34.95 (-0.85%) 35.35 34.95 - 35.35 0.3157 times
Thu 18 June 2026 35.25 (0.71%) 35.30 35.04 - 35.53 0.3599 times
Fri 12 June 2026 35.00 (2.7%) 34.17 34.01 - 35.00 2.2676 times
Fri 05 June 2026 34.08 (0.65%) 34.89 34.08 - 34.89 1.9686 times
Fri 29 May 2026 33.86 (1.77%) 33.64 33.42 - 34.33 1.408 times
Fri 22 May 2026 33.27 (3.16%) 32.38 32.03 - 33.27 1.0759 times
Fri 15 May 2026 32.25 (-0.71%) 32.54 32.03 - 32.54 2.0828 times
Fri 08 May 2026 32.48 (-1.34%) 32.92 32.40 - 32.92 0.3554 times
Wed 06 May 2026 32.92 (0.09%) 32.72 32.66 - 32.94 0.277 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 35.37 and 36.24

Monthly Target 134.71
Monthly Target 235.16
Monthly Target 335.576666666667
Monthly Target 436.03
Monthly Target 536.45

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Wed 08 July 2026 35.62 (-0.31%) 35.54 35.12 - 35.99 0.0217 times
Tue 30 June 2026 35.73 (5.52%) 34.89 34.01 - 35.73 0.7309 times
Fri 29 May 2026 33.86 (2.76%) 32.89 32.03 - 34.33 0.773 times
Thu 30 April 2026 32.95 (5.47%) 31.39 31.22 - 33.04 0.3496 times
Tue 31 March 2026 31.24 (-4.7%) 32.98 30.85 - 32.98 1.8447 times
Fri 27 February 2026 32.78 (3.28%) 31.96 31.72 - 32.78 1.0386 times
Fri 30 January 2026 31.74 (1.63%) 31.07 31.07 - 32.04 1.3205 times
Wed 31 December 2025 31.23 (0.32%) 30.96 30.96 - 31.60 1.2329 times
Fri 28 November 2025 31.13 (-0.06%) 30.97 29.87 - 31.37 1.1016 times
Fri 31 October 2025 31.15 (0.19%) 31.11 30.53 - 31.71 1.5865 times
Tue 30 September 2025 31.09 (3.88%) 29.89 29.75 - 31.09 0.6872 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 35.65
12 day DMA 35.33
20 day DMA 35.15
35 day DMA 34.53
50 day DMA 33.95
100 day DMA 33.07
150 day DMA 32.57
200 day DMA 32.18

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.5435.5
12 day EMA35.3735.3235.27
20 day EMA35.1135.0635
35 day EMA34.5834.5234.46
50 day EMA34.0333.9733.9

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.6835.54
12 day SMA35.3335.335.25
20 day SMA35.1535.0835
35 day SMA34.5334.4334.34
50 day SMA33.9533.8933.84
100 day SMA33.0733.0333
150 day SMA32.5732.5432.51
200 day SMA32.1832.1632.13
Back to top | Use Dark Theme