Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 31.07 and 31.07
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.07 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.07 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.07 (-0.51%) | 31.07 | 31.07 - 31.07 | 0.1291 times | Wed 31 December 2025 | 31.23 (0%) | 30.96 | 30.96 - 30.96 | 0 times | Tue 30 December 2025 | 31.23 (-0.03%) | 31.23 | 31.23 - 31.23 | 0.4518 times | Mon 29 December 2025 | 31.24 (-0.38%) | 31.24 | 31.24 - 31.24 | 1.4198 times | Fri 26 December 2025 | 31.36 (-0.22%) | 31.35 | 31.35 - 31.36 | 0.7112 times | Wed 24 December 2025 | 31.43 (0.32%) | 31.31 | 31.29 - 31.43 | 6.2601 times | Tue 23 December 2025 | 31.33 (0.32%) | 31.31 | 31.30 - 31.33 | 0.4705 times | Mon 22 December 2025 | 31.23 (-0.03%) | 31.23 | 31.23 - 31.23 | 0.0645 times | Fri 19 December 2025 | 31.24 (0.58%) | 31.23 | 31.23 - 31.24 | 0.3053 times | Thu 18 December 2025 | 31.06 (0.16%) | 31.10 | 31.06 - 31.10 | 0.1878 times | Wed 17 December 2025 | 31.01 (-0.48%) | 31.29 | 31.01 - 31.29 | 0.8209 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 30.88 and 31.16
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.07 (-0.92%) | 31.24 | 30.96 - 31.24 | 0.2657 times | Fri 26 December 2025 | 31.36 (0.38%) | 31.23 | 31.23 - 31.43 | 0.997 times | Fri 19 December 2025 | 31.24 (-0.29%) | 31.26 | 31.01 - 31.30 | 0.766 times | Fri 12 December 2025 | 31.33 (0.55%) | 31.04 | 30.97 - 31.60 | 1.1724 times | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 1.23 times | Fri 28 November 2025 | 31.13 (2.81%) | 30.51 | 30.51 - 31.13 | 0.4009 times | Fri 21 November 2025 | 30.28 (-1.91%) | 30.84 | 29.87 - 30.84 | 1.6315 times | Fri 14 November 2025 | 30.87 (-0.19%) | 31.16 | 30.79 - 31.37 | 0.8173 times | Fri 07 November 2025 | 30.93 (-0.71%) | 30.97 | 30.90 - 31.16 | 1.0905 times | Fri 31 October 2025 | 31.15 (0%) | 31.14 | 31.00 - 31.17 | 1.6287 times | Fri 31 October 2025 | 31.15 (-0.67%) | 31.54 | 31.00 - 31.59 | 2.8133 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.07 and 31.07
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.07 (-0.51%) | 31.07 | 31.07 - 31.07 | 0.0052 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.3332 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.1901 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 2.2074 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.743 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 1.0408 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2304 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.6155 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6654 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 0.9691 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 0.973 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.26 | 31.27 |
| 12 day EMA | 31.22 | 31.25 | 31.25 |
| 20 day EMA | 31.18 | 31.19 | 31.19 |
| 35 day EMA | 31.15 | 31.16 | 31.16 |
| 50 day EMA | 31.1 | 31.1 | 31.09 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.3 | 31.32 |
| 12 day SMA | 31.22 | 31.24 | 31.24 |
| 20 day SMA | 31.23 | 31.24 | 31.23 |
| 35 day SMA | 31.03 | 31.04 | 31.04 |
| 50 day SMA | 31.08 | 31.08 | 31.08 |
| 100 day SMA | 30.81 | 30.8 | 30.79 |
| 150 day SMA | 30.16 | 30.14 | 30.12 |
| 200 day SMA | 29.44 | 29.43 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.