Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 28.65 and 28.87
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.91 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.76 (0.77%) | 28.54 | 28.54 - 28.76 | 0.4425 times |
| Fri 28 March 2025 | 28.54 (-1.28%) | 28.54 | 28.54 - 28.54 | 0.0885 times |
| Wed 26 March 2025 | 28.91 (0.1%) | 28.89 | 28.87 - 28.91 | 3.1858 times |
| Mon 24 March 2025 | 28.88 (1.01%) | 28.82 | 28.78 - 28.88 | 0.354 times |
| Fri 21 March 2025 | 28.59 (-0.59%) | 28.66 | 28.57 - 28.66 | 1.3274 times |
| Thu 20 March 2025 | 28.76 (-0.31%) | 28.83 | 28.76 - 28.86 | 1.1504 times |
| Wed 19 March 2025 | 28.85 (0.35%) | 28.83 | 28.71 - 28.85 | 0.177 times |
| Tue 18 March 2025 | 28.75 (-0.28%) | 28.77 | 28.74 - 28.77 | 0.354 times |
| Mon 17 March 2025 | 28.83 (0.66%) | 28.80 | 28.76 - 28.83 | 1.7699 times |
| Fri 14 March 2025 | 28.64 (0.77%) | 28.60 | 28.60 - 28.66 | 1.1504 times |
| Thu 13 March 2025 | 28.42 (-0.7%) | 28.49 | 28.42 - 28.49 | 0.7965 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 28.65 and 28.87
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.76 (0.77%) | 28.54 | 28.54 - 28.76 | 0.0699 times |
| Fri 28 March 2025 | 28.54 (-0.17%) | 28.82 | 28.54 - 28.91 | 0.5736 times |
| Fri 21 March 2025 | 28.59 (-0.17%) | 28.80 | 28.57 - 28.86 | 0.7554 times |
| Fri 14 March 2025 | 28.64 (-2.65%) | 29.20 | 28.42 - 29.20 | 0.6155 times |
| Fri 07 March 2025 | 29.42 (-1.51%) | 30.03 | 29.20 - 30.03 | 3.2431 times |
| Fri 28 February 2025 | 29.87 (0.54%) | 29.80 | 29.53 - 30.02 | 0.7274 times |
| Fri 21 February 2025 | 29.71 (-1.95%) | 30.34 | 29.71 - 30.40 | 1.1471 times |
| Fri 14 February 2025 | 30.30 (0.46%) | 30.09 | 29.90 - 30.32 | 0.9513 times |
| Fri 07 February 2025 | 30.16 (0.97%) | 29.53 | 29.53 - 30.40 | 0.9932 times |
| Fri 31 January 2025 | 29.87 (0.37%) | 29.61 | 29.39 - 30.18 | 0.9233 times |
| Fri 24 January 2025 | 29.76 (1.43%) | 29.45 | 29.45 - 29.78 | 0.4337 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 27.79 and 29.4
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 1.3109 times |
| Fri 28 February 2025 | 29.87 (0%) | 29.53 | 29.53 - 30.40 | 0.9522 times |
| Fri 31 January 2025 | 29.87 (5.18%) | 28.32 | 28.31 - 30.18 | 1.0592 times |
| Tue 31 December 2024 | 28.40 (-7.46%) | 30.45 | 28.13 - 30.49 | 1.208 times |
| Tue 26 November 2024 | 30.69 (6.3%) | 28.94 | 28.74 - 30.76 | 1.5034 times |
| Thu 31 October 2024 | 28.87 (-1.1%) | 29.27 | 28.86 - 29.73 | 0.8581 times |
| Mon 30 September 2024 | 29.19 (-0.34%) | 28.88 | 28.37 - 29.26 | 0.8616 times |
| Fri 30 August 2024 | 29.29 (-0.88%) | 28.85 | 27.33 - 29.29 | 0.698 times |
| Wed 31 July 2024 | 29.55 (2%) | 28.74 | 28.68 - 30.06 | 0.6591 times |
| Fri 28 June 2024 | 28.97 (-3.63%) | 29.51 | 28.97 - 29.92 | 0.8895 times |
| Fri 31 May 2024 | 30.06 (3.98%) | 28.78 | 28.69 - 30.21 | 1.3595 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.73 | 28.82 |
| 12 day EMA | 28.83 | 28.84 | 28.89 |
| 20 day EMA | 28.98 | 29 | 29.05 |
| 35 day EMA | 29.15 | 29.17 | 29.21 |
| 50 day EMA | 29.37 | 29.4 | 29.44 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.74 | 28.8 |
| 12 day SMA | 28.71 | 28.72 | 28.77 |
| 20 day SMA | 28.98 | 29.02 | 29.08 |
| 35 day SMA | 29.44 | 29.48 | 29.52 |
| 50 day SMA | 29.52 | 29.53 | 29.53 |
| 100 day SMA | 29.4 | 29.4 | 29.41 |
| 150 day SMA | 29.31 | 29.31 | 29.31 |
| 200 day SMA | 29.24 | 29.24 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.