Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 31.95 and 32.03
| Daily Target 1 | 31.94 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.1 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.99 (0.25%) | 32.07 | 31.99 - 32.07 | 0.3536 times | Fri 13 March 2026 | 31.91 (-0.06%) | 31.90 | 31.90 - 31.96 | 0.4321 times | Thu 12 March 2026 | 31.93 (-0.47%) | 32.06 | 31.91 - 32.06 | 0.3757 times | Wed 11 March 2026 | 32.08 (-0.16%) | 32.03 | 32.02 - 32.08 | 0.8291 times | Tue 10 March 2026 | 32.13 (-0.99%) | 32.06 | 32.06 - 32.13 | 0.0663 times | Mon 09 March 2026 | 32.45 (-0.28%) | 32.10 | 32.10 - 32.46 | 0.0961 times | Fri 06 March 2026 | 32.54 (-0.52%) | 32.52 | 32.52 - 32.54 | 0.1331 times | Thu 05 March 2026 | 32.71 (-0.52%) | 32.70 | 32.63 - 32.71 | 2.2324 times | Wed 04 March 2026 | 32.88 (0.24%) | 32.81 | 32.79 - 32.90 | 5.2163 times | Tue 03 March 2026 | 32.80 (-0.55%) | 32.64 | 32.64 - 32.80 | 0.2652 times | Mon 02 March 2026 | 32.98 (0.61%) | 32.98 | 32.98 - 32.98 | 0.0221 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.95 and 32.03
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.99 (0.25%) | 32.07 | 31.99 - 32.07 | 0.1491 times | Fri 13 March 2026 | 31.91 (-1.94%) | 32.10 | 31.90 - 32.46 | 0.7584 times | Fri 06 March 2026 | 32.54 (-0.73%) | 32.98 | 32.52 - 32.98 | 3.3166 times | Fri 27 February 2026 | 32.78 (0.24%) | 32.14 | 32.03 - 32.78 | 1.2581 times | Fri 20 February 2026 | 32.70 (1.3%) | 32.25 | 32.25 - 32.70 | 0.5642 times | Fri 13 February 2026 | 32.28 (0%) | 32.28 | 32.28 - 32.28 | 0.0034 times | Fri 13 February 2026 | 32.28 (0.06%) | 32.52 | 32.08 - 32.52 | 0.7156 times | Fri 06 February 2026 | 32.26 (1.64%) | 31.96 | 31.72 - 32.27 | 1.4998 times | Fri 30 January 2026 | 31.74 (0%) | 31.87 | 31.74 - 31.97 | 1.2693 times | Fri 23 January 2026 | 31.74 (-0.87%) | 31.74 | 31.65 - 32.01 | 0.4655 times | Fri 16 January 2026 | 32.02 (0.91%) | 31.67 | 31.52 - 32.04 | 3.0644 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.41 and 32.49
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.99 (-2.41%) | 32.98 | 31.90 - 32.98 | 1.0125 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.9686 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.2315 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.1498 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.0274 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.4796 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6409 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.8976 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.1987 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.3934 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.5739 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.1 | 32.2 |
| 12 day EMA | 32.25 | 32.3 | 32.37 |
| 20 day EMA | 32.3 | 32.33 | 32.37 |
| 35 day EMA | 32.21 | 32.22 | 32.24 |
| 50 day EMA | 32.03 | 32.03 | 32.03 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.1 | 32.23 |
| 12 day SMA | 32.43 | 32.49 | 32.54 |
| 20 day SMA | 32.45 | 32.46 | 32.48 |
| 35 day SMA | 32.28 | 32.27 | 32.27 |
| 50 day SMA | 32.11 | 32.09 | 32.08 |
| 100 day SMA | 31.6 | 31.59 | 31.58 |
| 150 day SMA | 31.24 | 31.22 | 31.21 |
| 200 day SMA | 30.63 | 30.61 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.