Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 33.22 and 33.33
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.233333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.34 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.27 (1.22%) | 33.16 | 33.16 - 33.27 | 0.58 times | Thu 21 May 2026 | 32.87 (1.2%) | 32.56 | 32.56 - 32.87 | 0.2025 times | Wed 20 May 2026 | 32.48 (0.9%) | 32.03 | 32.03 - 32.48 | 0.8674 times | Tue 19 May 2026 | 32.19 (-0.37%) | 32.18 | 32.18 - 32.23 | 0.2138 times | Mon 18 May 2026 | 32.31 (0.19%) | 32.38 | 32.31 - 32.38 | 1.5425 times | Fri 15 May 2026 | 32.25 (-0.49%) | 32.33 | 32.25 - 32.33 | 0.8178 times | Thu 14 May 2026 | 32.41 (0.37%) | 32.52 | 32.41 - 32.52 | 2.0483 times | Wed 13 May 2026 | 32.29 (-0.25%) | 32.03 | 32.03 - 32.29 | 0.1534 times | Tue 12 May 2026 | 32.37 (-0.46%) | 32.32 | 32.32 - 32.37 | 0.1023 times | Mon 11 May 2026 | 32.52 (0.12%) | 32.54 | 32.50 - 32.54 | 3.4721 times | Fri 08 May 2026 | 32.48 (-0.03%) | 32.41 | 32.40 - 32.48 | 0.8694 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 32.65 and 33.89
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.27 (3.16%) | 32.38 | 32.03 - 33.27 | 1.15 times | Fri 15 May 2026 | 32.25 (-0.71%) | 32.54 | 32.03 - 32.54 | 2.2262 times | Fri 08 May 2026 | 32.48 (-1.34%) | 32.92 | 32.40 - 32.92 | 0.3799 times | Wed 06 May 2026 | 32.92 (0.09%) | 32.72 | 32.66 - 32.94 | 0.2961 times | Fri 01 May 2026 | 32.89 (0.46%) | 32.82 | 32.50 - 32.95 | 0.4502 times | Fri 24 April 2026 | 32.74 (-0.64%) | 33.00 | 32.71 - 33.04 | 0.972 times | Fri 17 April 2026 | 32.95 (2.52%) | 32.06 | 32.06 - 32.95 | 0.5368 times | Fri 10 April 2026 | 32.14 (1.84%) | 31.60 | 31.57 - 32.40 | 0.2697 times | Thu 02 April 2026 | 31.56 (1.74%) | 30.85 | 30.85 - 31.56 | 0.509 times | Fri 27 March 2026 | 31.02 (-0.39%) | 31.66 | 30.96 - 31.66 | 3.2101 times | Fri 20 March 2026 | 31.14 (-2.41%) | 32.07 | 31.14 - 32.07 | 2.3409 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 32.65 and 33.89
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.27 (0.97%) | 32.89 | 32.03 - 33.27 | 0.5279 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.3271 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.7259 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.9717 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.2355 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.1535 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.0306 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.4843 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6429 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9005 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.1994 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.53 | 32.36 |
| 12 day EMA | 32.63 | 32.51 | 32.44 |
| 20 day EMA | 32.58 | 32.51 | 32.47 |
| 35 day EMA | 32.41 | 32.36 | 32.33 |
| 50 day EMA | 32.27 | 32.23 | 32.2 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.42 | 32.33 |
| 12 day SMA | 32.49 | 32.47 | 32.47 |
| 20 day SMA | 32.62 | 32.59 | 32.58 |
| 35 day SMA | 32.57 | 32.52 | 32.48 |
| 50 day SMA | 32.23 | 32.21 | 32.19 |
| 100 day SMA | 32.16 | 32.14 | 32.12 |
| 150 day SMA | 31.8 | 31.78 | 31.77 |
| 200 day SMA | 31.46 | 31.44 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.