WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIF are 30.58 and 30.74

Daily Target 130.44
Daily Target 230.55
Daily Target 330.603333333333
Daily Target 430.71
Daily Target 530.76

Daily price and volume Wbi Large

Date Closing Open Range Volume
Thu 28 March 2024 30.65 (0.59%) 30.50 30.50 - 30.66 2.9586 times
Wed 27 March 2024 30.47 (0.93%) 30.34 30.34 - 30.47 0.0592 times
Tue 26 March 2024 30.19 (-0.56%) 30.20 30.19 - 30.25 0.1775 times
Mon 25 March 2024 30.36 (0%) 30.39 30.36 - 30.39 0.1183 times
Fri 22 March 2024 30.36 (-0.75%) 30.48 30.36 - 30.49 0.6509 times
Thu 21 March 2024 30.59 (0.53%) 30.53 30.47 - 30.59 1.5976 times
Wed 20 March 2024 30.43 (1%) 30.26 30.26 - 30.43 0.1183 times
Tue 19 March 2024 30.13 (0.27%) 30.07 30.02 - 30.13 2.3077 times
Mon 18 March 2024 30.05 (0.17%) 29.96 29.90 - 30.05 1.9527 times
Fri 15 March 2024 30.00 (0.17%) 30.00 30.00 - 30.00 0.0592 times
Thu 14 March 2024 29.95 (-0.56%) 29.96 29.93 - 29.97 1.3018 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 30.42 and 30.89

Weekly Target 130.03
Weekly Target 230.34
Weekly Target 330.5
Weekly Target 430.81
Weekly Target 530.97

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Thu 28 March 2024 30.65 (0.96%) 30.39 30.19 - 30.66 0.4899 times
Fri 22 March 2024 30.36 (1.2%) 29.96 29.90 - 30.59 0.9799 times
Fri 15 March 2024 30.00 (0.64%) 29.74 29.74 - 30.12 0.385 times
Fri 08 March 2024 29.81 (0.91%) 29.73 29.67 - 29.98 0.9011 times
Fri 01 March 2024 29.54 (1.16%) 29.24 29.09 - 29.54 1.5136 times
Fri 23 February 2024 29.20 (1.46%) 28.63 28.62 - 29.20 0.7262 times
Fri 16 February 2024 28.78 (1.05%) 28.46 28.20 - 28.86 1.8548 times
Fri 09 February 2024 28.48 (0.46%) 28.19 28.18 - 28.50 1.3386 times
Fri 02 February 2024 28.35 (0.53%) 28.03 28.00 - 28.39 0.8661 times
Fri 26 January 2024 28.20 (1.59%) 27.82 27.82 - 28.20 0.9449 times
Fri 19 January 2024 27.76 (0.58%) 27.51 27.24 - 27.76 0.4374 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 30.04 and 31.27

Monthly Target 129.02
Monthly Target 229.83
Monthly Target 330.246666666667
Monthly Target 431.06
Monthly Target 531.48

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Thu 28 March 2024 30.65 (4.11%) 29.44 29.43 - 30.66 0.4643 times
Thu 29 February 2024 29.44 (5.11%) 28.00 28.00 - 29.44 0.9429 times
Wed 31 January 2024 28.01 (0.86%) 27.75 27.24 - 28.39 0.5103 times
Fri 29 December 2023 27.77 (2.62%) 27.23 26.92 - 28.07 0.9501 times
Thu 30 November 2023 27.06 (4.8%) 25.89 25.89 - 27.08 1.1466 times
Tue 31 October 2023 25.82 (-3.51%) 26.46 25.55 - 27.12 0.6745 times
Fri 29 September 2023 26.76 (-4.39%) 27.99 26.59 - 28.02 0.3565 times
Thu 31 August 2023 27.99 (-3.81%) 29.00 27.68 - 29.08 0.5592 times
Mon 31 July 2023 29.10 (0.66%) 28.78 28.37 - 29.54 0.2717 times
Fri 30 June 2023 28.91 (8.56%) 26.63 26.63 - 28.91 4.1239 times
Wed 31 May 2023 26.63 (2.27%) 26.13 25.62 - 27.18 1.5193 times

 monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.28
20 day DMA 30.08
35 day DMA 29.55
50 day DMA 29.12
100 day DMA 28.2
150 day DMA 27.76
200 day DMA 27.95

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.3530.29
12 day EMA30.2830.2130.16
20 day EMA30.0329.9729.92
35 day EMA29.5929.5329.47
50 day EMA29.1229.0629

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.3930.39
12 day SMA30.2830.2230.17
20 day SMA30.0830.0229.96
35 day SMA29.5529.4929.43
50 day SMA29.1229.0528.99
100 day SMA28.228.1628.12
150 day SMA27.7627.7427.73
200 day SMA27.9527.9427.93
Back to top | Use Dark Theme