Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 32.03 and 32.03
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.03 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.03 (1.23%) | 32.03 | 32.03 - 32.03 | 0.0865 times | Wed 14 January 2026 | 31.64 (0.29%) | 31.64 | 31.64 - 31.67 | 1.4487 times | Tue 13 January 2026 | 31.55 (-0.38%) | 31.57 | 31.52 - 31.57 | 6.4074 times | Mon 12 January 2026 | 31.67 (-0.19%) | 31.67 | 31.67 - 31.67 | 0.0551 times | Fri 09 January 2026 | 31.73 (0.54%) | 31.73 | 31.73 - 31.73 | 0.0551 times | Thu 08 January 2026 | 31.56 (0.64%) | 31.56 | 31.56 - 31.56 | 0.1377 times | Wed 07 January 2026 | 31.36 (-0.67%) | 31.45 | 31.36 - 31.45 | 0.2754 times | Tue 06 January 2026 | 31.57 (0.41%) | 31.50 | 31.50 - 31.57 | 1.0383 times | Mon 05 January 2026 | 31.44 (1.19%) | 31.52 | 31.44 - 31.52 | 0.3856 times | Fri 02 January 2026 | 31.07 (-0.51%) | 31.07 | 31.07 - 31.07 | 0.1102 times | Wed 31 December 2025 | 31.23 (0%) | 30.96 | 30.96 - 30.96 | 0 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.78 and 32.29
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.03 (0.95%) | 31.67 | 31.52 - 32.03 | 1.4111 times | Fri 09 January 2026 | 31.73 (2.12%) | 31.52 | 31.36 - 31.73 | 0.3338 times | Fri 02 January 2026 | 31.07 (-0.92%) | 31.24 | 30.96 - 31.24 | 0.3013 times | Fri 26 December 2025 | 31.36 (0.38%) | 31.23 | 31.23 - 31.43 | 1.1304 times | Fri 19 December 2025 | 31.24 (-0.29%) | 31.26 | 31.01 - 31.30 | 0.8685 times | Fri 12 December 2025 | 31.33 (0.55%) | 31.04 | 30.97 - 31.60 | 1.3293 times | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 1.3946 times | Fri 28 November 2025 | 31.13 (2.81%) | 30.51 | 30.51 - 31.13 | 0.4546 times | Fri 21 November 2025 | 30.28 (-1.91%) | 30.84 | 29.87 - 30.84 | 1.8498 times | Fri 14 November 2025 | 30.87 (-0.19%) | 31.16 | 30.79 - 31.37 | 0.9266 times | Fri 07 November 2025 | 30.93 (-0.71%) | 30.97 | 30.90 - 31.16 | 1.2365 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.55 and 32.51
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.03 (2.56%) | 31.07 | 31.07 - 32.03 | 0.4491 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.2739 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.1372 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 2.1094 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.71 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9945 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2202 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.5438 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6358 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 0.926 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 0.9298 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.59 | 31.57 |
| 12 day EMA | 31.58 | 31.5 | 31.47 |
| 20 day EMA | 31.46 | 31.4 | 31.38 |
| 35 day EMA | 31.33 | 31.29 | 31.27 |
| 50 day EMA | 31.21 | 31.18 | 31.16 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.63 | 31.57 |
| 12 day SMA | 31.51 | 31.44 | 31.42 |
| 20 day SMA | 31.4 | 31.36 | 31.34 |
| 35 day SMA | 31.3 | 31.26 | 31.22 |
| 50 day SMA | 31.14 | 31.13 | 31.12 |
| 100 day SMA | 30.98 | 30.96 | 30.94 |
| 150 day SMA | 30.37 | 30.35 | 30.33 |
| 200 day SMA | 29.57 | 29.55 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.