Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 30.07 and 30.07
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.07 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.07 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.07 (1.21%) | 30.07 | 30.07 - 30.07 | 0.0373 times | Wed 20 November 2024 | 29.71 (0.2%) | 29.45 | 29.45 - 29.71 | 0.1119 times | Tue 19 November 2024 | 29.65 (-0.34%) | 29.59 | 29.59 - 29.65 | 0.1866 times | Mon 18 November 2024 | 29.75 (0.1%) | 29.70 | 29.70 - 29.75 | 0.0746 times | Fri 15 November 2024 | 29.72 (-0.27%) | 29.72 | 29.72 - 29.72 | 0.0373 times | Thu 14 November 2024 | 29.80 (-0.57%) | 30.06 | 29.65 - 30.25 | 7.5 times | Wed 13 November 2024 | 29.97 (-0.63%) | 30.04 | 29.97 - 30.15 | 0.4104 times | Tue 12 November 2024 | 30.16 (-0.17%) | 30.21 | 30.11 - 30.22 | 0.3731 times | Mon 11 November 2024 | 30.21 (0.8%) | 30.25 | 30.21 - 30.25 | 0.1119 times | Fri 08 November 2024 | 29.97 (0.27%) | 30.03 | 29.95 - 30.11 | 1.1567 times | Thu 07 November 2024 | 29.89 (0.13%) | 29.89 | 29.89 - 29.89 | 0.0373 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 29.76 and 30.38
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.07 (1.18%) | 29.70 | 29.45 - 30.07 | 0.1373 times | Fri 15 November 2024 | 29.72 (-0.83%) | 30.25 | 29.65 - 30.25 | 2.8215 times | Fri 08 November 2024 | 29.97 (3.95%) | 28.79 | 28.74 - 30.11 | 1.2734 times | Fri 01 November 2024 | 28.83 (-0.1%) | 28.91 | 28.83 - 29.16 | 1.3109 times | Fri 25 October 2024 | 28.86 (-2.73%) | 29.36 | 28.86 - 29.36 | 0.3121 times | Fri 18 October 2024 | 29.67 (0.64%) | 29.54 | 29.47 - 29.73 | 0.2247 times | Fri 11 October 2024 | 29.48 (0.27%) | 29.10 | 29.10 - 29.48 | 1.0112 times | Fri 04 October 2024 | 29.40 (0.82%) | 28.98 | 28.98 - 29.40 | 2.01 times | Fri 27 September 2024 | 29.16 (0.21%) | 29.20 | 29.06 - 29.24 | 0.4494 times | Fri 20 September 2024 | 29.10 (0.14%) | 29.00 | 28.86 - 29.26 | 0.4494 times | Fri 13 September 2024 | 29.06 (2.43%) | 28.49 | 28.49 - 29.06 | 0.5119 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 29.41 and 30.92
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.07 (4.16%) | 28.94 | 28.74 - 30.25 | 1.2037 times | Thu 31 October 2024 | 28.87 (-1.1%) | 29.27 | 28.86 - 29.73 | 0.7731 times | Mon 30 September 2024 | 29.19 (-0.34%) | 28.88 | 28.37 - 29.26 | 0.7763 times | Fri 30 August 2024 | 29.29 (-0.88%) | 28.85 | 27.33 - 29.29 | 0.6289 times | Wed 31 July 2024 | 29.55 (2%) | 28.74 | 28.68 - 30.06 | 0.5939 times | Fri 28 June 2024 | 28.97 (-3.63%) | 29.51 | 28.97 - 29.92 | 0.8014 times | Fri 31 May 2024 | 30.06 (3.98%) | 28.78 | 28.69 - 30.21 | 1.2249 times | Tue 30 April 2024 | 28.91 (-5.68%) | 30.40 | 28.69 - 30.56 | 0.9209 times | Thu 28 March 2024 | 30.65 (4.11%) | 29.44 | 29.43 - 30.66 | 1.0151 times | Thu 29 February 2024 | 29.44 (5.11%) | 28.00 | 28.00 - 29.44 | 2.0617 times | Wed 31 January 2024 | 28.01 (0.86%) | 27.75 | 27.24 - 28.39 | 1.1157 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.74 | 29.75 |
| 12 day EMA | 29.75 | 29.69 | 29.69 |
| 20 day EMA | 29.64 | 29.59 | 29.58 |
| 35 day EMA | 29.48 | 29.44 | 29.42 |
| 50 day EMA | 29.35 | 29.32 | 29.3 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.73 | 29.78 |
| 12 day SMA | 29.9 | 29.8 | 29.72 |
| 20 day SMA | 29.5 | 29.45 | 29.42 |
| 35 day SMA | 29.46 | 29.43 | 29.41 |
| 50 day SMA | 29.35 | 29.33 | 29.31 |
| 100 day SMA | 29.1 | 29.09 | 29.08 |
| 150 day SMA | 29.25 | 29.24 | 29.24 |
| 200 day SMA | 29.35 | 29.34 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.