WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 30.58 and 30.74
Daily Target 1 | 30.44 |
Daily Target 2 | 30.55 |
Daily Target 3 | 30.603333333333 |
Daily Target 4 | 30.71 |
Daily Target 5 | 30.76 |
Daily price and volume Wbi Large
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.65 (0.59%) | 30.50 | 30.50 - 30.66 | 2.9586 times | Wed 27 March 2024 | 30.47 (0.93%) | 30.34 | 30.34 - 30.47 | 0.0592 times | Tue 26 March 2024 | 30.19 (-0.56%) | 30.20 | 30.19 - 30.25 | 0.1775 times | Mon 25 March 2024 | 30.36 (0%) | 30.39 | 30.36 - 30.39 | 0.1183 times | Fri 22 March 2024 | 30.36 (-0.75%) | 30.48 | 30.36 - 30.49 | 0.6509 times | Thu 21 March 2024 | 30.59 (0.53%) | 30.53 | 30.47 - 30.59 | 1.5976 times | Wed 20 March 2024 | 30.43 (1%) | 30.26 | 30.26 - 30.43 | 0.1183 times | Tue 19 March 2024 | 30.13 (0.27%) | 30.07 | 30.02 - 30.13 | 2.3077 times | Mon 18 March 2024 | 30.05 (0.17%) | 29.96 | 29.90 - 30.05 | 1.9527 times | Fri 15 March 2024 | 30.00 (0.17%) | 30.00 | 30.00 - 30.00 | 0.0592 times | Thu 14 March 2024 | 29.95 (-0.56%) | 29.96 | 29.93 - 29.97 | 1.3018 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 30.42 and 30.89
Weekly Target 1 | 30.03 |
Weekly Target 2 | 30.34 |
Weekly Target 3 | 30.5 |
Weekly Target 4 | 30.81 |
Weekly Target 5 | 30.97 |
Weekly price and volumes for Wbi Large
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.65 (0.96%) | 30.39 | 30.19 - 30.66 | 0.4899 times | Fri 22 March 2024 | 30.36 (1.2%) | 29.96 | 29.90 - 30.59 | 0.9799 times | Fri 15 March 2024 | 30.00 (0.64%) | 29.74 | 29.74 - 30.12 | 0.385 times | Fri 08 March 2024 | 29.81 (0.91%) | 29.73 | 29.67 - 29.98 | 0.9011 times | Fri 01 March 2024 | 29.54 (1.16%) | 29.24 | 29.09 - 29.54 | 1.5136 times | Fri 23 February 2024 | 29.20 (1.46%) | 28.63 | 28.62 - 29.20 | 0.7262 times | Fri 16 February 2024 | 28.78 (1.05%) | 28.46 | 28.20 - 28.86 | 1.8548 times | Fri 09 February 2024 | 28.48 (0.46%) | 28.19 | 28.18 - 28.50 | 1.3386 times | Fri 02 February 2024 | 28.35 (0.53%) | 28.03 | 28.00 - 28.39 | 0.8661 times | Fri 26 January 2024 | 28.20 (1.59%) | 27.82 | 27.82 - 28.20 | 0.9449 times | Fri 19 January 2024 | 27.76 (0.58%) | 27.51 | 27.24 - 27.76 | 0.4374 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 30.04 and 31.27
Monthly Target 1 | 29.02 |
Monthly Target 2 | 29.83 |
Monthly Target 3 | 30.246666666667 |
Monthly Target 4 | 31.06 |
Monthly Target 5 | 31.48 |
Monthly price and volumes Wbi Large
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.65 (4.11%) | 29.44 | 29.43 - 30.66 | 0.4643 times | Thu 29 February 2024 | 29.44 (5.11%) | 28.00 | 28.00 - 29.44 | 0.9429 times | Wed 31 January 2024 | 28.01 (0.86%) | 27.75 | 27.24 - 28.39 | 0.5103 times | Fri 29 December 2023 | 27.77 (2.62%) | 27.23 | 26.92 - 28.07 | 0.9501 times | Thu 30 November 2023 | 27.06 (4.8%) | 25.89 | 25.89 - 27.08 | 1.1466 times | Tue 31 October 2023 | 25.82 (-3.51%) | 26.46 | 25.55 - 27.12 | 0.6745 times | Fri 29 September 2023 | 26.76 (-4.39%) | 27.99 | 26.59 - 28.02 | 0.3565 times | Thu 31 August 2023 | 27.99 (-3.81%) | 29.00 | 27.68 - 29.08 | 0.5592 times | Mon 31 July 2023 | 29.10 (0.66%) | 28.78 | 28.37 - 29.54 | 0.2717 times | Fri 30 June 2023 | 28.91 (8.56%) | 26.63 | 26.63 - 28.91 | 4.1239 times | Wed 31 May 2023 | 26.63 (2.27%) | 26.13 | 25.62 - 27.18 | 1.5193 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
DMA period | DMA value |
5 day DMA | 30.41 |
12 day DMA | 30.28 |
20 day DMA | 30.08 |
35 day DMA | 29.55 |
50 day DMA | 29.12 |
100 day DMA | 28.2 |
150 day DMA | 27.76 |
200 day DMA | 27.95 |
EMA (exponential moving average) of Wbi Large WBIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.45 | 30.35 | 30.29 |
12 day EMA | 30.28 | 30.21 | 30.16 |
20 day EMA | 30.03 | 29.97 | 29.92 |
35 day EMA | 29.59 | 29.53 | 29.47 |
50 day EMA | 29.12 | 29.06 | 29 |
SMA (simple moving average) of Wbi Large WBIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.41 | 30.39 | 30.39 |
12 day SMA | 30.28 | 30.22 | 30.17 |
20 day SMA | 30.08 | 30.02 | 29.96 |
35 day SMA | 29.55 | 29.49 | 29.43 |
50 day SMA | 29.12 | 29.05 | 28.99 |
100 day SMA | 28.2 | 28.16 | 28.12 |
150 day SMA | 27.76 | 27.74 | 27.73 |
200 day SMA | 27.95 | 27.94 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.