Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 31.4 and 31.48
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.55 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.44 (1.19%) | 31.52 | 31.44 - 31.52 | 0.4401 times | Fri 02 January 2026 | 31.07 (-0.51%) | 31.07 | 31.07 - 31.07 | 0.1258 times | Wed 31 December 2025 | 31.23 (0%) | 30.96 | 30.96 - 30.96 | 0 times | Tue 30 December 2025 | 31.23 (-0.03%) | 31.23 | 31.23 - 31.23 | 0.4401 times | Mon 29 December 2025 | 31.24 (-0.38%) | 31.24 | 31.24 - 31.24 | 1.3833 times | Fri 26 December 2025 | 31.36 (-0.22%) | 31.35 | 31.35 - 31.36 | 0.6929 times | Wed 24 December 2025 | 31.43 (0.32%) | 31.31 | 31.29 - 31.43 | 6.0991 times | Tue 23 December 2025 | 31.33 (0.32%) | 31.31 | 31.30 - 31.33 | 0.4584 times | Mon 22 December 2025 | 31.23 (-0.03%) | 31.23 | 31.23 - 31.23 | 0.0629 times | Fri 19 December 2025 | 31.24 (0.58%) | 31.23 | 31.23 - 31.24 | 0.2974 times | Thu 18 December 2025 | 31.06 (0.16%) | 31.10 | 31.06 - 31.10 | 0.183 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.4 and 31.48
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.44 (1.19%) | 31.52 | 31.44 - 31.52 | 0.0712 times | Fri 02 January 2026 | 31.07 (-0.92%) | 31.24 | 30.96 - 31.24 | 0.3152 times | Fri 26 December 2025 | 31.36 (0.38%) | 31.23 | 31.23 - 31.43 | 1.1825 times | Fri 19 December 2025 | 31.24 (-0.29%) | 31.26 | 31.01 - 31.30 | 0.9085 times | Fri 12 December 2025 | 31.33 (0.55%) | 31.04 | 30.97 - 31.60 | 1.3905 times | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 1.4588 times | Fri 28 November 2025 | 31.13 (2.81%) | 30.51 | 30.51 - 31.13 | 0.4755 times | Fri 21 November 2025 | 30.28 (-1.91%) | 30.84 | 29.87 - 30.84 | 1.9351 times | Fri 14 November 2025 | 30.87 (-0.19%) | 31.16 | 30.79 - 31.37 | 0.9693 times | Fri 07 November 2025 | 30.93 (-0.71%) | 30.97 | 30.90 - 31.16 | 1.2934 times | Fri 31 October 2025 | 31.15 (0%) | 31.14 | 31.00 - 31.17 | 1.9317 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.26 and 31.71
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.44 (0.67%) | 31.07 | 31.07 - 31.52 | 0.0233 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.3307 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.1879 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 2.2034 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.7417 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 1.0389 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.23 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.6126 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6642 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 0.9673 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 0.9713 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.83 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.2 | 31.26 |
| 12 day EMA | 31.25 | 31.22 | 31.25 |
| 20 day EMA | 31.2 | 31.18 | 31.19 |
| 35 day EMA | 31.17 | 31.15 | 31.15 |
| 50 day EMA | 31.11 | 31.1 | 31.1 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.23 | 31.3 |
| 12 day SMA | 31.24 | 31.22 | 31.24 |
| 20 day SMA | 31.24 | 31.23 | 31.24 |
| 35 day SMA | 31.03 | 31.03 | 31.04 |
| 50 day SMA | 31.09 | 31.08 | 31.08 |
| 100 day SMA | 30.83 | 30.81 | 30.8 |
| 150 day SMA | 30.18 | 30.16 | 30.14 |
| 200 day SMA | 29.45 | 29.44 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.