WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.01 and 24.11
Daily Target 1 | 23.93 |
Daily Target 2 | 23.99 |
Daily Target 3 | 24.026666666667 |
Daily Target 4 | 24.09 |
Daily Target 5 | 24.13 |
Daily price and volume Wbi Large
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.06 (0.84%) | 23.97 | 23.96 - 24.06 | 0.2514 times | Fri 03 May 2024 | 23.86 (0.38%) | 23.71 | 23.71 - 23.86 | 0.1117 times | Thu 02 May 2024 | 23.77 (-0.04%) | 23.73 | 23.71 - 23.81 | 0.6704 times | Wed 01 May 2024 | 23.78 (-0.5%) | 23.77 | 23.67 - 23.94 | 4.0503 times | Tue 30 April 2024 | 23.90 (-0.67%) | 23.94 | 23.86 - 23.94 | 0.1676 times | Mon 29 April 2024 | 24.06 (0.29%) | 24.08 | 24.00 - 24.08 | 0.1955 times | Fri 26 April 2024 | 23.99 (-0.33%) | 23.99 | 23.97 - 23.99 | 0.3073 times | Thu 25 April 2024 | 24.07 (-1.11%) | 24.07 | 23.95 - 24.07 | 2.8492 times | Wed 24 April 2024 | 24.34 (0.04%) | 24.19 | 24.17 - 24.34 | 1.1173 times | Tue 23 April 2024 | 24.33 (0.33%) | 24.32 | 24.30 - 24.33 | 0.2793 times | Mon 22 April 2024 | 24.25 (0.66%) | 24.16 | 24.16 - 24.25 | 0.1397 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 24.01 and 24.11
Weekly Target 1 | 23.93 |
Weekly Target 2 | 23.99 |
Weekly Target 3 | 24.026666666667 |
Weekly Target 4 | 24.09 |
Weekly Target 5 | 24.13 |
Weekly price and volumes for Wbi Large
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.06 (0.84%) | 23.97 | 23.96 - 24.06 | 0.0657 times | Fri 03 May 2024 | 23.86 (-0.54%) | 24.08 | 23.67 - 24.08 | 1.3587 times | Fri 26 April 2024 | 23.99 (-0.42%) | 24.16 | 23.95 - 24.34 | 1.2272 times | Fri 19 April 2024 | 24.09 (-0.86%) | 24.29 | 23.85 - 24.29 | 0.9496 times | Fri 12 April 2024 | 24.30 (-2.72%) | 25.06 | 24.22 - 25.09 | 0.5259 times | Fri 05 April 2024 | 24.98 (-1.96%) | 25.28 | 24.76 - 25.29 | 1.1176 times | Thu 28 March 2024 | 25.48 (1.07%) | 25.28 | 25.11 - 25.48 | 1.0373 times | Fri 22 March 2024 | 25.21 (1.61%) | 24.84 | 24.84 - 25.36 | 1.4974 times | Fri 15 March 2024 | 24.81 (0.36%) | 24.67 | 24.67 - 25.02 | 0.5698 times | Fri 08 March 2024 | 24.72 (1.23%) | 24.53 | 24.40 - 24.81 | 1.6508 times | Fri 01 March 2024 | 24.42 (0.95%) | 24.17 | 24.08 - 24.42 | 2.2644 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 23.87 and 24.26
Monthly Target 1 | 23.54 |
Monthly Target 2 | 23.8 |
Monthly Target 3 | 23.93 |
Monthly Target 4 | 24.19 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Wbi Large
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.06 (0.67%) | 23.77 | 23.67 - 24.06 | 0.249 times | Tue 30 April 2024 | 23.90 (-6.2%) | 25.28 | 23.85 - 25.29 | 0.7332 times | Thu 28 March 2024 | 25.48 (4.9%) | 24.32 | 24.29 - 25.48 | 0.9274 times | Thu 29 February 2024 | 24.29 (3.71%) | 23.32 | 23.32 - 24.33 | 1.61 times | Wed 31 January 2024 | 23.42 (1.39%) | 23.12 | 22.87 - 23.67 | 0.911 times | Fri 29 December 2023 | 23.10 (4.52%) | 22.22 | 22.21 - 23.22 | 1.9205 times | Thu 30 November 2023 | 22.10 (4.49%) | 21.24 | 21.14 - 22.12 | 1.2801 times | Tue 31 October 2023 | 21.15 (-4.17%) | 21.74 | 20.93 - 22.21 | 1.001 times | Fri 29 September 2023 | 22.07 (-3.67%) | 22.96 | 22.03 - 23.08 | 0.4049 times | Thu 31 August 2023 | 22.91 (-2.92%) | 23.46 | 22.41 - 23.55 | 0.963 times | Mon 31 July 2023 | 23.60 (1.55%) | 23.27 | 23.00 - 23.72 | 0.5376 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
DMA period | DMA value |
5 day DMA | 23.87 |
12 day DMA | 24.04 |
20 day DMA | 24.16 |
35 day DMA | 24.57 |
50 day DMA | 24.57 |
100 day DMA | 23.94 |
150 day DMA | 23.23 |
200 day DMA | 23.13 |
EMA (exponential moving average) of Wbi Large WBIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.94 | 23.88 | 23.89 |
12 day EMA | 24.04 | 24.04 | 24.07 |
20 day EMA | 24.17 | 24.18 | 24.21 |
35 day EMA | 24.29 | 24.3 | 24.33 |
50 day EMA | 24.44 | 24.46 | 24.48 |
SMA (simple moving average) of Wbi Large WBIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.87 | 23.87 | 23.9 |
12 day SMA | 24.04 | 24.03 | 24.04 |
20 day SMA | 24.16 | 24.21 | 24.26 |
35 day SMA | 24.57 | 24.6 | 24.62 |
50 day SMA | 24.57 | 24.57 | 24.57 |
100 day SMA | 23.94 | 23.93 | 23.92 |
150 day SMA | 23.23 | 23.22 | 23.2 |
200 day SMA | 23.13 | 23.13 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.