Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.89 and 24.94
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 24.94 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.91 (0.69%) | 24.86 | 24.86 - 24.91 | 4.2413 times | Fri 22 May 2026 | 24.74 (1.23%) | 24.70 | 24.70 - 24.74 | 0.8614 times | Thu 21 May 2026 | 24.44 (0.91%) | 24.29 | 24.27 - 24.44 | 0.2736 times | Wed 20 May 2026 | 24.22 (0.54%) | 24.21 | 24.15 - 24.22 | 2.0013 times | Tue 19 May 2026 | 24.09 (0.54%) | 23.97 | 23.96 - 24.09 | 0.4012 times | Mon 18 May 2026 | 23.96 (-0.29%) | 24.09 | 23.96 - 24.09 | 0.5216 times | Fri 15 May 2026 | 24.03 (-0.58%) | 24.01 | 24.01 - 24.03 | 0.0802 times | Thu 14 May 2026 | 24.17 (-0.12%) | 24.24 | 24.16 - 24.24 | 0.9653 times | Wed 13 May 2026 | 24.20 (0.08%) | 24.11 | 23.97 - 24.20 | 0.4815 times | Tue 12 May 2026 | 24.18 (-0.17%) | 24.09 | 24.07 - 24.18 | 0.1725 times | Mon 11 May 2026 | 24.22 (0.08%) | 24.22 | 24.21 - 24.25 | 3.219 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 24.89 and 24.94
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.91 (0.69%) | 24.86 | 24.86 - 24.91 | 1.4639 times | Fri 22 May 2026 | 24.74 (2.95%) | 24.09 | 23.96 - 24.74 | 1.401 times | Fri 15 May 2026 | 24.03 (-0.7%) | 24.22 | 23.97 - 24.25 | 1.6977 times | Fri 08 May 2026 | 24.20 (-1.47%) | 24.50 | 24.11 - 24.53 | 0.8309 times | Wed 06 May 2026 | 24.56 (0.04%) | 24.51 | 24.40 - 24.56 | 0.4495 times | Fri 01 May 2026 | 24.55 (1.36%) | 24.26 | 24.12 - 24.64 | 0.2998 times | Fri 24 April 2026 | 24.22 (-0.45%) | 24.41 | 24.16 - 24.56 | 1.7916 times | Fri 17 April 2026 | 24.33 (2.4%) | 23.79 | 23.79 - 24.34 | 0.9004 times | Fri 10 April 2026 | 23.76 (0.21%) | 23.76 | 23.76 - 24.12 | 0.7585 times | Thu 02 April 2026 | 23.71 (1.37%) | 23.43 | 23.30 - 23.71 | 0.4067 times | Fri 27 March 2026 | 23.39 (-0.26%) | 23.65 | 23.39 - 23.82 | 4.6453 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 24.44 and 25.39
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.91 (1.71%) | 24.59 | 23.96 - 24.91 | 0.5749 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.3675 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.7343 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.7279 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.2841 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.0598 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.2052 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.3065 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7599 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 0.9799 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3163 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.4 | 24.23 |
| 12 day EMA | 24.39 | 24.3 | 24.22 |
| 20 day EMA | 24.32 | 24.26 | 24.21 |
| 35 day EMA | 24.21 | 24.17 | 24.14 |
| 50 day EMA | 24.12 | 24.09 | 24.06 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.29 | 24.15 |
| 12 day SMA | 24.28 | 24.22 | 24.2 |
| 20 day SMA | 24.34 | 24.3 | 24.28 |
| 35 day SMA | 24.26 | 24.23 | 24.2 |
| 50 day SMA | 24.08 | 24.06 | 24.04 |
| 100 day SMA | 24.06 | 24.05 | 24.04 |
| 150 day SMA | 23.86 | 23.85 | 23.84 |
| 200 day SMA | 23.63 | 23.62 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.