WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 26.62 and 26.66

Daily Target 126.61
Daily Target 226.63
Daily Target 326.653333333333
Daily Target 426.67
Daily Target 526.69

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 30 October 2026 26.64 (-0.63%) 26.64 26.64 - 26.68 1.0479 times
Thu 29 October 2026 26.81 (0.37%) 26.69 26.69 - 26.81 0.4803 times
Wed 28 October 2026 26.71 (0.04%) 26.73 26.70 - 26.75 3.3751 times
Tue 27 October 2026 26.70 (-1.07%) 26.76 26.68 - 26.76 1.3949 times
Mon 26 October 2026 26.99 (0.22%) 27.07 26.97 - 27.07 2.6525 times
Fri 23 October 2026 26.93 (0.34%) 26.93 26.93 - 26.93 0.0238 times
Thu 22 October 2026 26.84 (0.6%) 26.84 26.84 - 26.84 0.0431 times
Wed 21 October 2026 26.68 (0.11%) 26.70 26.66 - 26.72 0.4829 times
Tue 20 October 2026 26.65 (1.06%) 26.55 26.55 - 26.65 0.134 times
Mon 19 October 2026 26.37 (-0.11%) 26.44 26.37 - 26.44 0.3656 times
Fri 16 October 2026 26.40 (-0.6%) 26.44 26.38 - 26.44 0.0952 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 26.43 and 26.86

Weekly Target 126.35
Weekly Target 226.5
Weekly Target 326.783333333333
Weekly Target 426.93
Weekly Target 527.21

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 30 October 2026 26.64 (-1.08%) 27.07 26.64 - 27.07 3.0701 times
Fri 23 October 2026 26.93 (2.01%) 26.44 26.37 - 26.93 0.3599 times
Fri 16 October 2026 26.40 (0.69%) 26.29 26.18 - 26.56 0.8632 times
Fri 09 October 2026 26.22 (1.83%) 25.71 25.71 - 26.22 2.0857 times
Fri 02 October 2026 25.75 (-0.04%) 25.55 25.41 - 25.75 0.8781 times
Fri 25 September 2026 25.76 (-1.68%) 26.26 25.76 - 26.26 0.3367 times
Fri 18 September 2026 26.20 (-0.87%) 26.47 26.04 - 26.61 0.5468 times
Fri 11 September 2026 26.43 (-1.89%) 26.72 26.32 - 26.72 0.7021 times
Fri 04 September 2026 26.94 (-0.33%) 27.01 26.82 - 27.05 0.488 times
Fri 28 August 2026 27.03 (-0.3%) 27.21 26.98 - 27.21 0.6694 times
Fri 21 August 2026 27.11 (0.63%) 26.83 26.81 - 27.11 0.4553 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 26.07 and 27.64

Monthly Target 124.83
Monthly Target 225.74
Monthly Target 326.403333333333
Monthly Target 427.31
Monthly Target 527.97

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 30 October 2026 26.64 (4.76%) 25.53 25.50 - 27.07 0.9283 times
Wed 30 September 2026 25.43 (-5.99%) 26.99 25.41 - 27.05 0.3015 times
Mon 31 August 2026 27.05 (3.44%) 26.38 26.29 - 27.46 0.4932 times
Fri 31 July 2026 26.15 (1.16%) 25.91 25.70 - 26.64 3.581 times
Tue 30 June 2026 25.85 (2.09%) 25.42 24.87 - 25.96 0.8647 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.526 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.2952 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.3935 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.5849 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.0318 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 0.8516 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.69
20 day DMA 26.46
35 day DMA 26.25
50 day DMA 26.44
100 day DMA 26.29
150 day DMA 25.67
200 day DMA 25.26

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7826.76
12 day EMA26.6526.6526.62
20 day EMA26.5326.5226.49
35 day EMA26.5426.5326.51
50 day EMA26.5226.5126.5

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8326.83
12 day SMA26.6926.6626.63
20 day SMA26.4626.4226.36
35 day SMA26.2526.2426.23
50 day SMA26.4426.4526.45
100 day SMA26.2926.2826.26
150 day SMA25.6725.6525.63
200 day SMA25.2625.2425.23
Back to top | Use Dark Theme