Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 23.89 and 23.97
| Daily Target 1 | 23.87 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 23.953333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.03 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.94 (0.21%) | 24.00 | 23.92 - 24.00 | 0.6068 times | Fri 13 March 2026 | 23.89 (0%) | 23.89 | 23.89 - 23.93 | 0.3324 times | Thu 12 March 2026 | 23.89 (-0.42%) | 24.04 | 23.89 - 24.04 | 1.003 times | Wed 11 March 2026 | 23.99 (-0.29%) | 24.04 | 23.95 - 24.04 | 0.8492 times | Tue 10 March 2026 | 24.06 (-0.7%) | 24.16 | 24.06 - 24.16 | 0.0743 times | Mon 09 March 2026 | 24.23 (-0.37%) | 24.23 | 24.23 - 24.23 | 0.0124 times | Fri 06 March 2026 | 24.32 (-0.25%) | 24.12 | 24.12 - 24.32 | 0.7449 times | Thu 05 March 2026 | 24.38 (-0.25%) | 24.35 | 24.33 - 24.38 | 1.5231 times | Wed 04 March 2026 | 24.44 (0.16%) | 24.39 | 24.39 - 24.48 | 4.5816 times | Tue 03 March 2026 | 24.40 (-0.41%) | 24.32 | 24.32 - 24.40 | 0.2724 times | Mon 02 March 2026 | 24.50 (0.57%) | 24.50 | 24.50 - 24.50 | 0.0124 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 23.89 and 23.97
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.94 (0.21%) | 24.00 | 23.92 - 24.00 | 0.2661 times | Fri 13 March 2026 | 23.89 (-1.77%) | 24.23 | 23.89 - 24.23 | 0.9962 times | Fri 06 March 2026 | 24.32 (-0.16%) | 24.50 | 24.12 - 24.50 | 3.1292 times | Fri 27 February 2026 | 24.36 (0.37%) | 23.94 | 23.94 - 24.36 | 1.0367 times | Fri 20 February 2026 | 24.27 (0.12%) | 24.20 | 24.12 - 24.30 | 0.5876 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.24 - 24.24 | 0.0263 times | Fri 13 February 2026 | 24.24 (0.41%) | 24.15 | 24.09 - 24.25 | 0.8562 times | Fri 06 February 2026 | 24.14 (0.88%) | 24.06 | 23.87 - 24.14 | 0.422 times | Fri 30 January 2026 | 23.93 (0.29%) | 24.05 | 23.78 - 24.08 | 0.9987 times | Fri 23 January 2026 | 23.86 (-0.54%) | 23.80 | 23.66 - 24.07 | 1.681 times | Fri 16 January 2026 | 23.99 (0.84%) | 23.79 | 23.67 - 24.02 | 1.4055 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 23.61 and 24.22
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.94 (-1.72%) | 24.50 | 23.89 - 24.50 | 1.1423 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.7619 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.344 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.1092 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.2614 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.3675 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7954 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 1.0256 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.331 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.8617 times | Fri 30 May 2025 | 21.36 (2.01%) | 21.02 | 20.67 - 21.77 | 0.7388 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24 | 24.06 |
| 12 day EMA | 24.09 | 24.12 | 24.16 |
| 20 day EMA | 24.12 | 24.14 | 24.17 |
| 35 day EMA | 24.1 | 24.11 | 24.12 |
| 50 day EMA | 24.01 | 24.01 | 24.01 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.01 | 24.1 |
| 12 day SMA | 24.2 | 24.23 | 24.25 |
| 20 day SMA | 24.2 | 24.21 | 24.23 |
| 35 day SMA | 24.14 | 24.15 | 24.15 |
| 50 day SMA | 24.05 | 24.04 | 24.04 |
| 100 day SMA | 23.75 | 23.75 | 23.75 |
| 150 day SMA | 23.49 | 23.48 | 23.47 |
| 200 day SMA | 23.1 | 23.09 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.