Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 27.07 and 27.07
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.07 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.07 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.07 (-0.11%) | 27.07 | 27.07 - 27.07 | 0.1495 times | Wed 26 August 2026 | 27.10 (-0.15%) | 27.10 | 27.05 - 27.10 | 0.5233 times | Tue 25 August 2026 | 27.14 (-0.22%) | 27.14 | 27.14 - 27.14 | 0.1495 times | Mon 24 August 2026 | 27.20 (0.33%) | 27.21 | 27.09 - 27.21 | 0.4485 times | Fri 21 August 2026 | 27.11 (0.67%) | 27.08 | 27.08 - 27.11 | 0.0748 times | Thu 20 August 2026 | 26.93 (-0.48%) | 27.03 | 26.93 - 27.03 | 2.6912 times | Wed 19 August 2026 | 27.06 (0.56%) | 27.06 | 27.06 - 27.06 | 0.1869 times | Tue 18 August 2026 | 26.91 (0.37%) | 26.90 | 26.90 - 26.93 | 0.9808 times | Mon 17 August 2026 | 26.81 (-0.48%) | 26.83 | 26.81 - 26.83 | 0.2355 times | Fri 14 August 2026 | 26.94 (0.37%) | 27.46 | 26.94 - 27.46 | 4.5601 times | Thu 13 August 2026 | 26.84 (0.07%) | 26.84 | 26.84 - 26.85 | 1.0077 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 26.98 and 27.14
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.07 (-0.15%) | 27.21 | 27.05 - 27.21 | 0.0458 times | Fri 21 August 2026 | 27.11 (0.63%) | 26.83 | 26.81 - 27.11 | 0.1504 times | Fri 14 August 2026 | 26.94 (1.35%) | 26.78 | 26.74 - 27.46 | 0.2574 times | Fri 07 August 2026 | 26.58 (1.64%) | 26.38 | 26.29 - 26.64 | 0.5729 times | Fri 31 July 2026 | 26.15 (0.97%) | 26.25 | 26.02 - 26.64 | 2.3588 times | Fri 24 July 2026 | 25.90 (0%) | 26.05 | 25.90 - 26.05 | 0.6269 times | Fri 24 July 2026 | 25.90 (-0.99%) | 26.10 | 25.70 - 26.10 | 5.6886 times | Fri 17 July 2026 | 26.16 (0.85%) | 25.93 | 25.85 - 26.23 | 0.1258 times | Fri 10 July 2026 | 25.94 (0.46%) | 25.99 | 25.71 - 26.04 | 0.0411 times | Thu 02 July 2026 | 25.82 (0.43%) | 25.72 | 25.72 - 26.09 | 0.1324 times | Fri 26 June 2026 | 25.71 (0.08%) | 25.83 | 25.61 - 25.92 | 0.0828 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 26.68 and 27.85
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.07 (3.52%) | 26.38 | 26.29 - 27.46 | 0.3929 times | Fri 31 July 2026 | 26.15 (1.16%) | 25.91 | 25.70 - 26.64 | 3.4072 times | Tue 30 June 2026 | 25.85 (2.09%) | 25.42 | 24.87 - 25.96 | 0.8227 times | Fri 29 May 2026 | 25.32 (3.39%) | 24.59 | 23.96 - 25.34 | 0.5005 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.2809 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.3259 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.5565 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 0.9817 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 0.8102 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 0.9214 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 0.9989 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.09 | 27.08 |
| 12 day EMA | 26.98 | 26.96 | 26.94 |
| 20 day EMA | 26.83 | 26.8 | 26.77 |
| 35 day EMA | 26.57 | 26.54 | 26.51 |
| 50 day EMA | 26.32 | 26.29 | 26.26 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.1 | 27.09 |
| 12 day SMA | 26.99 | 26.97 | 26.95 |
| 20 day SMA | 26.81 | 26.76 | 26.74 |
| 35 day SMA | 26.5 | 26.47 | 26.43 |
| 50 day SMA | 26.29 | 26.26 | 26.23 |
| 100 day SMA | 25.45 | 25.42 | 25.39 |
| 150 day SMA | 24.97 | 24.95 | 24.93 |
| 200 day SMA | 24.62 | 24.6 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.