Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.02 and 24.17
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.29 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.09 (-0.45%) | 24.23 | 24.09 - 24.24 | 1.3592 times | Thu 13 February 2025 | 24.20 (1.04%) | 23.98 | 23.94 - 24.21 | 1.5534 times | Wed 12 February 2025 | 23.95 (-0.62%) | 24.05 | 23.93 - 24.05 | 3.3981 times | Tue 11 February 2025 | 24.10 (0.21%) | 24.03 | 24.03 - 24.10 | 0.2265 times | Mon 10 February 2025 | 24.05 (0.04%) | 23.99 | 23.99 - 24.05 | 0.0647 times | Fri 07 February 2025 | 24.04 (-0.58%) | 24.14 | 23.98 - 24.16 | 1.8447 times | Thu 06 February 2025 | 24.18 (-0.37%) | 24.19 | 24.18 - 24.22 | 0.2265 times | Wed 05 February 2025 | 24.27 (0.5%) | 24.23 | 24.23 - 24.28 | 0.5178 times | Tue 04 February 2025 | 24.15 (0.17%) | 24.13 | 24.11 - 24.15 | 0.4531 times | Mon 03 February 2025 | 24.11 (-0.66%) | 23.88 | 23.88 - 24.11 | 0.356 times | Fri 31 January 2025 | 24.27 (-1.06%) | 24.40 | 24.27 - 24.42 | 0.4854 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 24.01 and 24.32
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.09 (0.21%) | 23.99 | 23.93 - 24.24 | 2.2133 times | Fri 07 February 2025 | 24.04 (-0.95%) | 23.88 | 23.88 - 24.28 | 1.1392 times | Fri 31 January 2025 | 24.27 (-1.34%) | 24.38 | 24.27 - 24.63 | 1.1609 times | Fri 24 January 2025 | 24.60 (0.99%) | 24.46 | 24.46 - 24.63 | 0.8137 times | Fri 17 January 2025 | 24.36 (0%) | 24.34 | 24.34 - 24.42 | 0.3255 times | Fri 17 January 2025 | 24.36 (2.74%) | 23.71 | 23.71 - 24.42 | 1.0633 times | Fri 10 January 2025 | 23.71 (-1.5%) | 23.97 | 23.71 - 24.07 | 0.8463 times | Wed 08 January 2025 | 24.07 (-0.29%) | 24.03 | 23.93 - 24.09 | 0.8571 times | Fri 03 January 2025 | 24.14 (-0.08%) | 24.07 | 23.86 - 24.17 | 1.1062 times | Fri 27 December 2024 | 24.16 (-0.17%) | 24.18 | 24.04 - 24.31 | 0.4745 times | Fri 20 December 2024 | 24.20 (-2.26%) | 24.72 | 23.97 - 24.77 | 1.5034 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 23.99 and 24.39
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.09 (-0.74%) | 23.88 | 23.88 - 24.28 | 0.5991 times | Fri 31 January 2025 | 24.27 (1.25%) | 24.17 | 23.71 - 24.63 | 1.0006 times | Tue 31 December 2024 | 23.97 (-6.33%) | 25.36 | 23.86 - 25.38 | 1.0952 times | Tue 26 November 2024 | 25.59 (5.18%) | 24.38 | 24.18 - 25.59 | 1.1613 times | Thu 31 October 2024 | 24.33 (-1.42%) | 24.62 | 24.33 - 25.01 | 0.9035 times | Mon 30 September 2024 | 24.68 (1.56%) | 24.18 | 23.72 - 24.68 | 0.9112 times | Fri 30 August 2024 | 24.30 (-0.57%) | 24.21 | 22.94 - 24.30 | 0.7196 times | Wed 31 July 2024 | 24.44 (2.17%) | 23.75 | 23.75 - 24.78 | 0.8982 times | Fri 28 June 2024 | 23.92 (-1.32%) | 24.08 | 23.81 - 24.25 | 1.0702 times | Fri 31 May 2024 | 24.24 (1.42%) | 23.77 | 23.67 - 24.61 | 1.6411 times | Tue 30 April 2024 | 23.90 (-6.2%) | 25.28 | 23.85 - 25.29 | 1.0392 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.11 | 24.06 |
| 12 day EMA | 24.16 | 24.17 | 24.17 |
| 20 day EMA | 24.21 | 24.22 | 24.22 |
| 35 day EMA | 24.33 | 24.34 | 24.35 |
| 50 day EMA | 24.38 | 24.39 | 24.4 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.07 | 24.06 |
| 12 day SMA | 24.16 | 24.19 | 24.22 |
| 20 day SMA | 24.3 | 24.32 | 24.32 |
| 35 day SMA | 24.19 | 24.2 | 24.2 |
| 50 day SMA | 24.32 | 24.35 | 24.38 |
| 100 day SMA | 24.54 | 24.54 | 24.54 |
| 150 day SMA | 24.37 | 24.37 | 24.37 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.