WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 23.55 and 23.62

Daily Target 123.49
Daily Target 223.53
Daily Target 323.56
Daily Target 423.6
Daily Target 523.63

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 02 January 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.7666 times
Wed 31 December 2025 23.53 (-0.38%) 23.53 23.53 - 23.53 0.158 times
Tue 30 December 2025 23.62 (-0.21%) 23.61 23.61 - 23.62 0.1278 times
Mon 29 December 2025 23.67 (-0.17%) 23.63 23.63 - 23.67 0.7257 times
Fri 26 December 2025 23.71 (0.04%) 23.66 23.65 - 23.71 1.0618 times
Wed 24 December 2025 23.70 (0.25%) 23.60 23.60 - 23.70 6.0477 times
Tue 23 December 2025 23.64 (0.04%) 23.57 23.57 - 23.64 0.2717 times
Mon 22 December 2025 23.63 (0.34%) 23.63 23.63 - 23.63 0.233 times
Fri 19 December 2025 23.55 (0.38%) 23.54 23.54 - 23.55 0.3343 times
Thu 18 December 2025 23.46 (0.56%) 23.43 23.43 - 23.46 0.2734 times
Wed 17 December 2025 23.33 (-0.6%) 23.33 23.33 - 23.33 0.6227 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 23.47 and 23.62

Weekly Target 123.44
Weekly Target 223.5
Weekly Target 323.586666666667
Weekly Target 423.65
Weekly Target 523.74

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 02 January 2026 23.57 (-0.59%) 23.63 23.52 - 23.67 0.2146 times
Fri 26 December 2025 23.71 (0.68%) 23.63 23.57 - 23.71 0.919 times
Fri 19 December 2025 23.55 (-0.17%) 23.57 23.33 - 23.58 0.2976 times
Fri 12 December 2025 23.59 (-0.04%) 23.59 23.51 - 23.76 1.1062 times
Fri 05 December 2025 23.60 (0.34%) 23.44 23.42 - 23.65 1.5913 times
Fri 28 November 2025 23.52 (2.17%) 23.17 23.17 - 23.52 0.4891 times
Fri 21 November 2025 23.02 (-1.16%) 23.32 22.79 - 23.34 2.2835 times
Fri 14 November 2025 23.29 (0.34%) 23.40 23.24 - 23.65 1.0123 times
Fri 07 November 2025 23.21 (-0.77%) 23.30 23.20 - 23.37 0.7962 times
Fri 31 October 2025 23.39 (0%) 23.36 23.30 - 23.41 1.2902 times
Fri 31 October 2025 23.39 (-0.38%) 23.69 23.30 - 23.74 1.8075 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 23.55 and 23.62

Monthly Target 123.49
Monthly Target 223.53
Monthly Target 323.56
Monthly Target 423.6
Monthly Target 523.63

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 02 January 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.0293 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 1.2759 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 1.4483 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 1.9809 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.9149 times
Fri 29 August 2025 22.55 (2.78%) 21.65 21.65 - 22.68 1.1798 times
Thu 31 July 2025 21.94 (0.14%) 21.95 21.86 - 22.43 0.3808 times
Mon 30 June 2025 21.91 (2.57%) 21.21 21.21 - 21.93 0.9913 times
Fri 30 May 2025 21.36 (2.01%) 21.02 20.67 - 21.77 0.8499 times
Wed 30 April 2025 20.94 (-7.75%) 22.60 20.12 - 22.95 0.9491 times
Mon 31 March 2025 22.70 (-5.34%) 24.09 22.49 - 24.14 1.0503 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.57
20 day DMA 23.59
35 day DMA 23.46
50 day DMA 23.45
100 day DMA 23.23
150 day DMA 22.8
200 day DMA 22.43

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.623.64
12 day EMA23.5923.5923.6
20 day EMA23.5723.5723.57
35 day EMA23.5323.5323.53
50 day EMA23.4923.4923.49

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6523.67
12 day SMA23.5723.5723.58
20 day SMA23.5923.5923.59
35 day SMA23.4623.4623.46
50 day SMA23.4523.4523.45
100 day SMA23.2323.2123.2
150 day SMA22.822.7822.77
200 day SMA22.4322.4222.42
Back to top | Use Dark Theme