Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 34.61 and 34.68
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.663333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.73 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.64 (0.14%) | 34.71 | 34.64 - 34.71 | 0.1053 times | Fri 13 March 2026 | 34.59 (-0.23%) | 34.62 | 34.59 - 34.64 | 0.2272 times | Thu 12 March 2026 | 34.67 (-0.4%) | 34.69 | 34.67 - 34.69 | 0.0263 times | Wed 11 March 2026 | 34.81 (-0.63%) | 34.82 | 34.81 - 34.82 | 0.3071 times | Tue 10 March 2026 | 35.03 (0.26%) | 35.03 | 35.03 - 35.03 | 0.0132 times | Mon 09 March 2026 | 34.94 (-0.23%) | 34.94 | 34.94 - 34.94 | 0.0263 times | Fri 06 March 2026 | 35.02 (-1.13%) | 35.15 | 35.02 - 35.15 | 0.408 times | Thu 05 March 2026 | 35.42 (-1.12%) | 35.38 | 35.14 - 35.42 | 5.7532 times | Wed 04 March 2026 | 35.82 (0.84%) | 35.86 | 35.76 - 35.86 | 3.0412 times | Tue 03 March 2026 | 35.52 (-2.09%) | 35.59 | 35.52 - 35.59 | 0.0922 times | Mon 02 March 2026 | 36.28 (-0.19%) | 36.22 | 36.22 - 36.28 | 0.0395 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 34.61 and 34.68
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.64 (0.14%) | 34.71 | 34.64 - 34.71 | 0.0642 times | Fri 13 March 2026 | 34.59 (-1.23%) | 34.94 | 34.59 - 35.03 | 0.3656 times | Fri 06 March 2026 | 35.02 (-3.66%) | 36.22 | 35.02 - 36.28 | 5.6857 times | Fri 27 February 2026 | 36.35 (0.3%) | 36.05 | 35.78 - 36.47 | 0.9984 times | Fri 20 February 2026 | 36.24 (1.4%) | 35.80 | 35.79 - 36.24 | 0.3162 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.0107 times | Fri 13 February 2026 | 35.74 (0.22%) | 36.16 | 35.61 - 36.25 | 0.5015 times | Fri 06 February 2026 | 35.66 (0.54%) | 35.76 | 35.12 - 35.81 | 0.4711 times | Fri 30 January 2026 | 35.47 (0.11%) | 35.59 | 35.47 - 35.99 | 1.2684 times | Fri 23 January 2026 | 35.43 (-0.76%) | 35.32 | 35.27 - 35.70 | 0.3182 times | Fri 16 January 2026 | 35.70 (0.54%) | 35.59 | 35.12 - 35.73 | 1.8484 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 33.77 and 35.46
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.64 (-4.7%) | 36.22 | 34.59 - 36.28 | 1.6213 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.6092 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9788 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 1.0006 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.0603 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.6017 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.708 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.1353 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3684 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.9163 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.6038 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.83 | 34.95 |
| 12 day EMA | 35.11 | 35.2 | 35.31 |
| 20 day EMA | 35.33 | 35.4 | 35.48 |
| 35 day EMA | 35.45 | 35.5 | 35.55 |
| 50 day EMA | 35.47 | 35.5 | 35.54 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.81 | 34.89 |
| 12 day SMA | 35.26 | 35.39 | 35.55 |
| 20 day SMA | 35.59 | 35.64 | 35.7 |
| 35 day SMA | 35.64 | 35.67 | 35.69 |
| 50 day SMA | 35.6 | 35.6 | 35.61 |
| 100 day SMA | 35.29 | 35.29 | 35.29 |
| 150 day SMA | 34.76 | 34.75 | 34.74 |
| 200 day SMA | 34.07 | 34.06 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.