Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.33 and 35.36
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.38 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.35 (-0.08%) | 35.37 | 35.34 - 35.37 | 0.534 times | Wed 24 December 2025 | 35.38 (0.2%) | 35.30 | 35.29 - 35.39 | 4.0299 times | Tue 23 December 2025 | 35.31 (-0.08%) | 35.26 | 35.26 - 35.31 | 0.3261 times | Mon 22 December 2025 | 35.34 (0.54%) | 35.33 | 35.33 - 35.34 | 0.0916 times | Fri 19 December 2025 | 35.15 (0.92%) | 35.15 | 35.15 - 35.15 | 0.1841 times | Thu 18 December 2025 | 34.83 (0.75%) | 34.83 | 34.83 - 34.83 | 0.0902 times | Wed 17 December 2025 | 34.57 (-1.23%) | 34.57 | 34.57 - 34.57 | 0.577 times | Tue 16 December 2025 | 35.00 (-0.14%) | 34.84 | 34.82 - 35.00 | 0.5037 times | Mon 15 December 2025 | 35.05 (-0.48%) | 35.03 | 35.03 - 35.11 | 0.6869 times | Fri 12 December 2025 | 35.22 (-1.21%) | 35.62 | 35.22 - 35.62 | 2.9766 times | Thu 11 December 2025 | 35.65 (0.62%) | 35.54 | 35.53 - 35.65 | 1.9691 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.31 and 35.44
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.35 (0.57%) | 35.33 | 35.26 - 35.39 | 0.7343 times | Fri 19 December 2025 | 35.15 (-0.2%) | 35.03 | 34.57 - 35.15 | 0.301 times | Fri 12 December 2025 | 35.22 (-0.65%) | 35.39 | 35.15 - 35.65 | 0.9743 times | Fri 05 December 2025 | 35.45 (0.6%) | 34.98 | 34.98 - 35.49 | 1.1298 times | Fri 28 November 2025 | 35.24 (3.74%) | 34.15 | 34.15 - 35.24 | 0.4859 times | Fri 21 November 2025 | 33.97 (-1.85%) | 34.41 | 33.63 - 34.68 | 1.1425 times | Fri 14 November 2025 | 34.61 (-0.26%) | 35.12 | 34.61 - 35.40 | 0.7354 times | Fri 07 November 2025 | 34.70 (-1.36%) | 34.80 | 34.61 - 34.99 | 0.9984 times | Fri 31 October 2025 | 35.18 (0%) | 35.14 | 34.96 - 35.18 | 1.2218 times | Fri 31 October 2025 | 35.18 (0.14%) | 35.39 | 34.96 - 35.54 | 2.2766 times | Fri 24 October 2025 | 35.13 (1.33%) | 34.93 | 34.20 - 35.13 | 0.4985 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 34.96 and 36.04
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.35 (0.31%) | 34.98 | 34.57 - 35.65 | 1.0315 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.1048 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 2.0724 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7386 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.1844 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3843 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.9559 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.6299 times | Wed 30 April 2025 | 29.81 (-6.08%) | 31.73 | 28.03 - 32.04 | 0.8164 times | Mon 31 March 2025 | 31.74 (-8.16%) | 34.82 | 31.36 - 34.82 | 1.0817 times | Fri 28 February 2025 | 34.56 (-3.38%) | 35.45 | 34.06 - 36.41 | 0.7009 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.25 | 35.18 |
| 12 day EMA | 35.19 | 35.16 | 35.12 |
| 20 day EMA | 35.12 | 35.1 | 35.07 |
| 35 day EMA | 35.09 | 35.07 | 35.05 |
| 50 day EMA | 34.99 | 34.98 | 34.96 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.2 | 35.04 |
| 12 day SMA | 35.19 | 35.18 | 35.16 |
| 20 day SMA | 35.21 | 35.2 | 35.17 |
| 35 day SMA | 34.95 | 34.94 | 34.93 |
| 50 day SMA | 34.96 | 34.96 | 34.95 |
| 100 day SMA | 34.27 | 34.24 | 34.21 |
| 150 day SMA | 33.48 | 33.45 | 33.42 |
| 200 day SMA | 32.68 | 32.67 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.