WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIL are 37.99 and 38.06

Daily Target 137.97
Daily Target 238
Daily Target 338.043333333333
Daily Target 438.07
Daily Target 538.11

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 22 May 2026 38.02 (1.36%) 38.09 38.02 - 38.09 0.8992 times
Thu 21 May 2026 37.51 (1.68%) 37.27 37.23 - 37.51 0.2435 times
Wed 20 May 2026 36.89 (1.6%) 36.57 36.57 - 36.94 1.5154 times
Tue 19 May 2026 36.31 (0.47%) 36.31 36.31 - 36.39 0.4876 times
Mon 18 May 2026 36.14 (-1.31%) 36.14 36.14 - 36.15 0.2566 times
Fri 15 May 2026 36.62 (0%) 36.35 36.35 - 36.35 0 times
Thu 14 May 2026 36.62 (-0.14%) 36.62 36.62 - 36.62 0.0692 times
Wed 13 May 2026 36.67 (1.21%) 36.26 36.26 - 36.67 0.1383 times
Tue 12 May 2026 36.23 (-0.58%) 36.24 36.23 - 36.24 0.2296 times
Mon 11 May 2026 36.44 (0.47%) 36.50 36.44 - 36.50 6.1606 times
Fri 08 May 2026 36.27 (-0.08%) 36.06 36.06 - 36.27 1.7291 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIL are 37.08 and 39.03

Weekly Target 135.47
Weekly Target 236.74
Weekly Target 337.416666666667
Weekly Target 438.69
Weekly Target 539.37

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 22 May 2026 38.02 (3.82%) 36.14 36.14 - 38.09 0.8576 times
Fri 15 May 2026 36.62 (0.96%) 36.50 36.23 - 36.67 1.663 times
Fri 08 May 2026 36.27 (-1.79%) 36.93 36.06 - 36.93 0.6102 times
Wed 06 May 2026 36.93 (1.29%) 36.56 36.51 - 36.93 0.3668 times
Fri 01 May 2026 36.46 (1.64%) 35.85 35.28 - 36.46 0.6684 times
Fri 24 April 2026 35.87 (-0.64%) 36.22 35.78 - 36.26 0.6278 times
Fri 17 April 2026 36.10 (3.97%) 34.90 34.90 - 36.10 0.5058 times
Fri 10 April 2026 34.72 (1.97%) 34.25 34.18 - 35.25 0.6011 times
Thu 02 April 2026 34.05 (2.04%) 33.05 33.05 - 34.05 0.3813 times
Fri 27 March 2026 33.37 (-1.59%) 34.34 33.37 - 34.59 3.718 times
Fri 20 March 2026 33.91 (-1.97%) 34.71 33.91 - 34.71 2.284 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIL are 37.04 and 39.07

Monthly Target 135.36
Monthly Target 236.69
Monthly Target 337.39
Monthly Target 438.72
Monthly Target 539.42

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 22 May 2026 38.02 (5.55%) 36.31 36.06 - 38.09 0.4392 times
Thu 30 April 2026 36.02 (7.27%) 33.89 33.61 - 36.26 0.2819 times
Tue 31 March 2026 33.58 (-7.62%) 36.22 33.05 - 36.28 2.3215 times
Fri 27 February 2026 36.35 (2.48%) 35.76 35.12 - 36.47 0.5975 times
Fri 30 January 2026 35.47 (1.98%) 34.90 34.90 - 35.99 0.96 times
Wed 31 December 2025 34.78 (-1.31%) 34.98 34.57 - 35.65 0.9813 times
Fri 28 November 2025 35.24 (0.17%) 34.80 33.63 - 35.40 1.0399 times
Fri 31 October 2025 35.18 (2.45%) 34.32 33.98 - 35.54 1.5709 times
Tue 30 September 2025 34.34 (4.76%) 32.31 32.31 - 34.54 0.6944 times
Fri 29 August 2025 32.78 (0.55%) 32.19 32.14 - 33.02 1.1135 times
Thu 31 July 2025 32.60 (0.22%) 32.26 31.85 - 32.95 0.3613 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIL

DMA (daily moving average) of Wbi Large WBIL

DMA period DMA value
5 day DMA 36.97
12 day DMA 36.67
20 day DMA 36.52
35 day DMA 36.07
50 day DMA 35.48
100 day DMA 35.54
150 day DMA 35.35
200 day DMA 34.92

EMA (exponential moving average) of Wbi Large WBIL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2536.8736.55
12 day EMA36.8436.6236.46
20 day EMA36.5536.3936.27
35 day EMA36.0635.9435.85
50 day EMA35.5835.4835.4

SMA (simple moving average) of Wbi Large WBIL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9736.6936.52
12 day SMA36.6736.5736.53
20 day SMA36.5236.4136.33
35 day SMA36.0735.9635.86
50 day SMA35.4835.4135.36
100 day SMA35.5435.5135.49
150 day SMA35.3535.3335.32
200 day SMA34.9234.8934.87
Back to top | Use Dark Theme