Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.34 and 35.44
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.45 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (0.2%) | 35.30 | 35.29 - 35.39 | 3.5241 times | Tue 23 December 2025 | 35.31 (-0.08%) | 35.26 | 35.26 - 35.31 | 0.2851 times | Mon 22 December 2025 | 35.34 (0.54%) | 35.33 | 35.33 - 35.34 | 0.0801 times | Fri 19 December 2025 | 35.15 (0.92%) | 35.15 | 35.15 - 35.15 | 0.161 times | Thu 18 December 2025 | 34.83 (0.75%) | 34.83 | 34.83 - 34.83 | 0.0789 times | Wed 17 December 2025 | 34.57 (-1.23%) | 34.57 | 34.57 - 34.57 | 0.5046 times | Tue 16 December 2025 | 35.00 (-0.14%) | 34.84 | 34.82 - 35.00 | 0.4405 times | Mon 15 December 2025 | 35.05 (-0.48%) | 35.03 | 35.03 - 35.11 | 0.6007 times | Fri 12 December 2025 | 35.22 (-1.21%) | 35.62 | 35.22 - 35.62 | 2.603 times | Thu 11 December 2025 | 35.65 (0.62%) | 35.54 | 35.53 - 35.65 | 1.722 times | Wed 10 December 2025 | 35.43 (0.71%) | 35.20 | 35.20 - 35.43 | 0.1602 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.32 and 35.45
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (0.65%) | 35.33 | 35.26 - 35.39 | 0.6608 times | Fri 19 December 2025 | 35.15 (-0.2%) | 35.03 | 34.57 - 35.15 | 0.3034 times | Fri 12 December 2025 | 35.22 (-0.65%) | 35.39 | 35.15 - 35.65 | 0.982 times | Fri 05 December 2025 | 35.45 (0.6%) | 34.98 | 34.98 - 35.49 | 1.1387 times | Fri 28 November 2025 | 35.24 (3.74%) | 34.15 | 34.15 - 35.24 | 0.4898 times | Fri 21 November 2025 | 33.97 (-1.85%) | 34.41 | 33.63 - 34.68 | 1.1516 times | Fri 14 November 2025 | 34.61 (-0.26%) | 35.12 | 34.61 - 35.40 | 0.7413 times | Fri 07 November 2025 | 34.70 (-1.36%) | 34.80 | 34.61 - 34.99 | 1.0063 times | Fri 31 October 2025 | 35.18 (0%) | 35.14 | 34.96 - 35.18 | 1.2315 times | Fri 31 October 2025 | 35.18 (0.14%) | 35.39 | 34.96 - 35.54 | 2.2946 times | Fri 24 October 2025 | 35.13 (1.33%) | 34.93 | 34.20 - 35.13 | 0.5025 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 34.98 and 36.06
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (0.4%) | 34.98 | 34.57 - 35.65 | 1.0083 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.1077 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 2.0778 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7405 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.1875 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3853 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.9584 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.6315 times | Wed 30 April 2025 | 29.81 (-6.08%) | 31.73 | 28.03 - 32.04 | 0.8185 times | Mon 31 March 2025 | 31.74 (-8.16%) | 34.82 | 31.36 - 34.82 | 1.0845 times | Fri 28 February 2025 | 34.56 (-3.38%) | 35.45 | 34.06 - 36.41 | 0.7027 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.24 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.18 | 35.11 |
| 12 day EMA | 35.16 | 35.12 | 35.09 |
| 20 day EMA | 35.1 | 35.07 | 35.05 |
| 35 day EMA | 35.08 | 35.06 | 35.04 |
| 50 day EMA | 34.98 | 34.96 | 34.95 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.04 | 34.98 |
| 12 day SMA | 35.18 | 35.16 | 35.17 |
| 20 day SMA | 35.2 | 35.17 | 35.12 |
| 35 day SMA | 34.94 | 34.93 | 34.92 |
| 50 day SMA | 34.96 | 34.95 | 34.94 |
| 100 day SMA | 34.24 | 34.21 | 34.18 |
| 150 day SMA | 33.45 | 33.42 | 33.4 |
| 200 day SMA | 32.67 | 32.65 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.