Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 41.14 and 41.14
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.14 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.14 (1.06%) | 41.14 | 41.14 - 41.14 | 0.1033 times | Wed 26 August 2026 | 40.71 (0.25%) | 40.55 | 40.55 - 40.71 | 2.8935 times | Tue 25 August 2026 | 40.61 (0.35%) | 40.56 | 40.56 - 40.61 | 0.2067 times | Mon 24 August 2026 | 40.47 (-0.3%) | 40.41 | 40.39 - 40.47 | 0.31 times | Fri 21 August 2026 | 40.59 (0.54%) | 40.66 | 40.59 - 40.67 | 1.5501 times | Thu 20 August 2026 | 40.37 (-1.25%) | 40.82 | 40.37 - 40.82 | 1.2401 times | Wed 19 August 2026 | 40.88 (-1.11%) | 40.88 | 40.88 - 40.88 | 0.1116 times | Tue 18 August 2026 | 41.34 (-0.36%) | 43.00 | 41.29 - 43.00 | 0.7926 times | Mon 17 August 2026 | 41.49 (-0.36%) | 41.49 | 41.49 - 41.49 | 1.0354 times | Fri 14 August 2026 | 41.64 (-0.41%) | 41.69 | 41.64 - 41.69 | 1.7567 times | Thu 13 August 2026 | 41.81 (0.7%) | 41.52 | 41.50 - 41.82 | 1.5222 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 40.77 and 41.52
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.89 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.14 (1.36%) | 40.41 | 40.39 - 41.14 | 0.1963 times | Fri 21 August 2026 | 40.59 (-2.52%) | 41.49 | 40.37 - 43.00 | 0.2642 times | Fri 14 August 2026 | 41.64 (1.49%) | 41.49 | 41.39 - 41.82 | 0.264 times | Fri 07 August 2026 | 41.03 (3.09%) | 39.85 | 39.82 - 41.03 | 0.704 times | Fri 31 July 2026 | 39.80 (2.03%) | 39.56 | 39.39 - 40.07 | 1.6548 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 1.1777 times | Fri 24 July 2026 | 39.01 (-0.26%) | 39.26 | 38.60 - 39.26 | 5.3503 times | Fri 17 July 2026 | 39.11 (-1.41%) | 39.54 | 39.09 - 39.58 | 0.2979 times | Fri 10 July 2026 | 39.67 (0.84%) | 39.99 | 39.37 - 39.99 | 0.0552 times | Thu 02 July 2026 | 39.34 (-0.03%) | 39.69 | 39.34 - 40.27 | 0.0357 times | Fri 26 June 2026 | 39.35 (-1.65%) | 39.99 | 39.10 - 39.99 | 0.1737 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 40.48 and 43.66
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.14 (3.37%) | 39.85 | 39.82 - 43.00 | 0.4529 times | Fri 31 July 2026 | 39.80 (-1.17%) | 39.98 | 38.60 - 40.27 | 2.7152 times | Tue 30 June 2026 | 40.27 (2.1%) | 40.45 | 38.13 - 40.65 | 0.6522 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.7537 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2475 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.0376 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.5244 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.8426 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.8613 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.9127 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.3788 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.04 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.69 | 40.68 |
| 12 day EMA | 40.84 | 40.79 | 40.8 |
| 20 day EMA | 40.71 | 40.66 | 40.66 |
| 35 day EMA | 40.46 | 40.42 | 40.4 |
| 50 day EMA | 40.07 | 40.03 | 40 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.55 | 40.58 |
| 12 day SMA | 41.05 | 41.08 | 41.14 |
| 20 day SMA | 40.89 | 40.82 | 40.79 |
| 35 day SMA | 40.22 | 40.18 | 40.15 |
| 50 day SMA | 40.04 | 40.01 | 40 |
| 100 day SMA | 38.67 | 38.61 | 38.55 |
| 150 day SMA | 37.51 | 37.47 | 37.44 |
| 200 day SMA | 36.91 | 36.88 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.