WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 34.52 and 34.69
Daily Target 1 | 34.37 |
Daily Target 2 | 34.49 |
Daily Target 3 | 34.543333333333 |
Daily Target 4 | 34.66 |
Daily Target 5 | 34.71 |
Daily price and volume Wbi Large
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.60 (0.7%) | 34.43 | 34.43 - 34.60 | 0.2326 times | Tue 26 March 2024 | 34.36 (-0.06%) | 34.44 | 34.36 - 34.44 | 0.2326 times | Mon 25 March 2024 | 34.38 (-0.17%) | 34.38 | 34.38 - 34.38 | 0.2326 times | Fri 22 March 2024 | 34.44 (-0.61%) | 34.43 | 34.43 - 34.46 | 0.7752 times | Thu 21 March 2024 | 34.65 (0.93%) | 34.74 | 34.65 - 34.74 | 2.3256 times | Wed 20 March 2024 | 34.33 (0.67%) | 34.04 | 34.04 - 34.33 | 0.3101 times | Tue 19 March 2024 | 34.10 (0.53%) | 33.93 | 33.93 - 34.10 | 1.5504 times | Mon 18 March 2024 | 33.92 (0.44%) | 33.83 | 33.83 - 34.01 | 2.4031 times | Fri 15 March 2024 | 33.77 (-0.35%) | 33.73 | 33.73 - 33.77 | 0.155 times | Thu 14 March 2024 | 33.89 (-0.82%) | 33.85 | 33.81 - 33.89 | 1.7829 times | Wed 13 March 2024 | 34.17 (0.21%) | 34.00 | 34.00 - 34.17 | 1.7054 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 34.48 and 34.72
Weekly Target 1 | 34.28 |
Weekly Target 2 | 34.44 |
Weekly Target 3 | 34.52 |
Weekly Target 4 | 34.68 |
Weekly Target 5 | 34.76 |
Weekly price and volumes for Wbi Large
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.60 (0.46%) | 34.38 | 34.36 - 34.60 | 0.0657 times | Fri 22 March 2024 | 34.44 (1.98%) | 33.83 | 33.83 - 34.74 | 0.6934 times | Fri 15 March 2024 | 33.77 (-0.32%) | 33.71 | 33.67 - 34.17 | 0.4526 times | Fri 08 March 2024 | 33.88 (0.18%) | 33.99 | 33.39 - 34.41 | 0.927 times | Fri 01 March 2024 | 33.82 (2.14%) | 33.25 | 33.22 - 33.82 | 1.6715 times | Fri 23 February 2024 | 33.11 (1.78%) | 32.22 | 31.95 - 33.31 | 1.3066 times | Fri 16 February 2024 | 32.53 (0.25%) | 32.54 | 31.89 - 32.93 | 1.7518 times | Fri 09 February 2024 | 32.45 (1.37%) | 32.34 | 31.68 - 32.46 | 1.4015 times | Fri 02 February 2024 | 32.01 (2.04%) | 31.65 | 31.17 - 32.01 | 0.9708 times | Fri 26 January 2024 | 31.37 (0.51%) | 31.47 | 31.20 - 31.55 | 0.7591 times | Fri 19 January 2024 | 31.21 (2.5%) | 30.38 | 30.24 - 31.23 | 0.6131 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 34 and 35.35
Monthly Target 1 | 32.89 |
Monthly Target 2 | 33.75 |
Monthly Target 3 | 34.243333333333 |
Monthly Target 4 | 35.1 |
Monthly Target 5 | 35.59 |
Monthly price and volumes Wbi Large
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.60 (3.1%) | 33.70 | 33.39 - 34.74 | 0.411 times | Thu 29 February 2024 | 33.56 (7.39%) | 31.44 | 31.17 - 33.56 | 1.2425 times | Wed 31 January 2024 | 31.25 (1.2%) | 30.34 | 29.97 - 31.77 | 0.5939 times | Fri 29 December 2023 | 30.88 (3.83%) | 29.91 | 29.44 - 31.04 | 1.0049 times | Thu 30 November 2023 | 29.74 (5.87%) | 28.24 | 28.24 - 30.12 | 1.2322 times | Tue 31 October 2023 | 28.09 (-2.19%) | 28.58 | 27.88 - 29.63 | 0.7761 times | Fri 29 September 2023 | 28.72 (-5.99%) | 30.60 | 28.64 - 30.60 | 0.3687 times | Thu 31 August 2023 | 30.55 (1.6%) | 30.10 | 29.26 - 30.60 | 0.725 times | Mon 31 July 2023 | 30.07 (3.01%) | 29.04 | 28.68 - 30.18 | 0.3222 times | Fri 30 June 2023 | 29.19 (5%) | 27.83 | 27.83 - 29.19 | 3.3234 times | Wed 31 May 2023 | 27.80 (-0.07%) | 27.90 | 27.18 - 28.32 | 1.4268 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
DMA period | DMA value |
5 day DMA | 34.49 |
12 day DMA | 34.23 |
20 day DMA | 34.05 |
35 day DMA | 33.44 |
50 day DMA | 32.83 |
100 day DMA | 31.44 |
150 day DMA | 30.72 |
200 day DMA | 30.38 |
EMA (exponential moving average) of Wbi Large WBIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.43 | 34.35 | 34.35 |
12 day EMA | 34.24 | 34.17 | 34.13 |
20 day EMA | 33.97 | 33.9 | 33.85 |
35 day EMA | 33.4 | 33.33 | 33.27 |
50 day EMA | 32.81 | 32.74 | 32.67 |
SMA (simple moving average) of Wbi Large WBIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.49 | 34.43 | 34.38 |
12 day SMA | 34.23 | 34.15 | 34.11 |
20 day SMA | 34.05 | 33.99 | 33.94 |
35 day SMA | 33.44 | 33.36 | 33.29 |
50 day SMA | 32.83 | 32.75 | 32.67 |
100 day SMA | 31.44 | 31.38 | 31.32 |
150 day SMA | 30.72 | 30.69 | 30.65 |
200 day SMA | 30.38 | 30.35 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.