Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 31.55 and 31.93
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 31.99 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.74 (0.44%) | 31.36 | 31.36 - 31.74 | 0.603 times |
| Fri 28 March 2025 | 31.60 (-1.86%) | 31.60 | 31.60 - 31.60 | 0.0503 times |
| Wed 26 March 2025 | 32.20 (-0.74%) | 32.44 | 32.20 - 32.44 | 2.1106 times |
| Mon 24 March 2025 | 32.44 (1.25%) | 32.37 | 32.33 - 32.48 | 0.2513 times |
| Fri 21 March 2025 | 32.04 (-0.62%) | 32.10 | 31.98 - 32.10 | 0.6533 times |
| Thu 20 March 2025 | 32.24 (0.16%) | 32.19 | 32.14 - 32.33 | 1.407 times |
| Wed 19 March 2025 | 32.19 (-0.06%) | 32.16 | 32.11 - 32.19 | 0.402 times |
| Tue 18 March 2025 | 32.21 (-0.09%) | 32.11 | 32.11 - 32.21 | 0.201 times |
| Mon 17 March 2025 | 32.24 (0.16%) | 32.23 | 32.23 - 32.24 | 1.005 times |
| Fri 14 March 2025 | 32.19 (0.44%) | 32.09 | 32.08 - 32.23 | 3.3166 times |
| Thu 13 March 2025 | 32.05 (-0.47%) | 32.18 | 32.04 - 32.18 | 0.7538 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 31.55 and 31.93
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.74 (0.44%) | 31.36 | 31.36 - 31.74 | 0.1359 times |
| Fri 28 March 2025 | 31.60 (-1.37%) | 32.37 | 31.60 - 32.48 | 0.5438 times |
| Fri 21 March 2025 | 32.04 (-0.47%) | 32.23 | 31.98 - 32.33 | 0.827 times |
| Fri 14 March 2025 | 32.19 (-2.57%) | 32.74 | 32.04 - 32.74 | 1.3821 times |
| Fri 07 March 2025 | 33.04 (-4.4%) | 34.82 | 32.36 - 34.82 | 2.6363 times |
| Fri 28 February 2025 | 34.56 (-0.86%) | 34.60 | 34.06 - 35.01 | 0.5891 times |
| Fri 21 February 2025 | 34.86 (-3.94%) | 36.09 | 34.84 - 36.41 | 0.7817 times |
| Fri 14 February 2025 | 36.29 (1.62%) | 35.86 | 35.61 - 36.33 | 0.7817 times |
| Fri 07 February 2025 | 35.71 (-0.17%) | 35.45 | 35.45 - 36.07 | 1.4274 times |
| Fri 31 January 2025 | 35.77 (-0.86%) | 35.31 | 35.31 - 36.29 | 0.895 times |
| Fri 24 January 2025 | 36.08 (1.52%) | 35.61 | 35.61 - 36.17 | 0.4645 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 29.82 and 33.28
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.74 (-8.16%) | 34.82 | 31.36 - 34.82 | 1.563 times |
| Fri 28 February 2025 | 34.56 (-3.38%) | 35.45 | 34.06 - 36.41 | 1.0127 times |
| Fri 31 January 2025 | 35.77 (2.32%) | 35.10 | 34.34 - 36.29 | 1.2326 times |
| Tue 31 December 2024 | 34.96 (-5.79%) | 37.04 | 34.95 - 37.67 | 1.1663 times |
| Tue 26 November 2024 | 37.11 (5.82%) | 35.02 | 34.59 - 37.11 | 1.6986 times |
| Thu 31 October 2024 | 35.07 (2.72%) | 34.10 | 33.94 - 35.33 | 0.6922 times |
| Mon 30 September 2024 | 34.14 (-0.93%) | 34.41 | 33.23 - 34.41 | 0.6826 times |
| Fri 30 August 2024 | 34.46 (1.14%) | 33.32 | 31.58 - 34.46 | 0.5981 times |
| Wed 31 July 2024 | 34.07 (2.22%) | 33.15 | 32.93 - 34.24 | 0.5205 times |
| Fri 28 June 2024 | 33.33 (-0.71%) | 33.20 | 33.11 - 33.99 | 0.8333 times |
| Fri 31 May 2024 | 33.57 (2.63%) | 32.69 | 32.69 - 34.16 | 1.3804 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.03 | 32.25 |
| 12 day EMA | 32.26 | 32.35 | 32.49 |
| 20 day EMA | 32.7 | 32.8 | 32.93 |
| 35 day EMA | 33.41 | 33.51 | 33.62 |
| 50 day EMA | 34.23 | 34.33 | 34.44 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.1 | 32.22 |
| 12 day SMA | 32.11 | 32.16 | 32.23 |
| 20 day SMA | 32.62 | 32.74 | 32.89 |
| 35 day SMA | 33.86 | 33.99 | 34.1 |
| 50 day SMA | 34.45 | 34.52 | 34.58 |
| 100 day SMA | 35.14 | 35.17 | 35.21 |
| 150 day SMA | 34.85 | 34.87 | 34.88 |
| 200 day SMA | 34.48 | 34.49 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.