WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIL are 34.52 and 34.69

Daily Target 134.37
Daily Target 234.49
Daily Target 334.543333333333
Daily Target 434.66
Daily Target 534.71

Daily price and volume Wbi Large

Date Closing Open Range Volume
Wed 27 March 2024 34.60 (0.7%) 34.43 34.43 - 34.60 0.2326 times
Tue 26 March 2024 34.36 (-0.06%) 34.44 34.36 - 34.44 0.2326 times
Mon 25 March 2024 34.38 (-0.17%) 34.38 34.38 - 34.38 0.2326 times
Fri 22 March 2024 34.44 (-0.61%) 34.43 34.43 - 34.46 0.7752 times
Thu 21 March 2024 34.65 (0.93%) 34.74 34.65 - 34.74 2.3256 times
Wed 20 March 2024 34.33 (0.67%) 34.04 34.04 - 34.33 0.3101 times
Tue 19 March 2024 34.10 (0.53%) 33.93 33.93 - 34.10 1.5504 times
Mon 18 March 2024 33.92 (0.44%) 33.83 33.83 - 34.01 2.4031 times
Fri 15 March 2024 33.77 (-0.35%) 33.73 33.73 - 33.77 0.155 times
Thu 14 March 2024 33.89 (-0.82%) 33.85 33.81 - 33.89 1.7829 times
Wed 13 March 2024 34.17 (0.21%) 34.00 34.00 - 34.17 1.7054 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIL are 34.48 and 34.72

Weekly Target 134.28
Weekly Target 234.44
Weekly Target 334.52
Weekly Target 434.68
Weekly Target 534.76

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Wed 27 March 2024 34.60 (0.46%) 34.38 34.36 - 34.60 0.0657 times
Fri 22 March 2024 34.44 (1.98%) 33.83 33.83 - 34.74 0.6934 times
Fri 15 March 2024 33.77 (-0.32%) 33.71 33.67 - 34.17 0.4526 times
Fri 08 March 2024 33.88 (0.18%) 33.99 33.39 - 34.41 0.927 times
Fri 01 March 2024 33.82 (2.14%) 33.25 33.22 - 33.82 1.6715 times
Fri 23 February 2024 33.11 (1.78%) 32.22 31.95 - 33.31 1.3066 times
Fri 16 February 2024 32.53 (0.25%) 32.54 31.89 - 32.93 1.7518 times
Fri 09 February 2024 32.45 (1.37%) 32.34 31.68 - 32.46 1.4015 times
Fri 02 February 2024 32.01 (2.04%) 31.65 31.17 - 32.01 0.9708 times
Fri 26 January 2024 31.37 (0.51%) 31.47 31.20 - 31.55 0.7591 times
Fri 19 January 2024 31.21 (2.5%) 30.38 30.24 - 31.23 0.6131 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIL are 34 and 35.35

Monthly Target 132.89
Monthly Target 233.75
Monthly Target 334.243333333333
Monthly Target 435.1
Monthly Target 535.59

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Wed 27 March 2024 34.60 (3.1%) 33.70 33.39 - 34.74 0.411 times
Thu 29 February 2024 33.56 (7.39%) 31.44 31.17 - 33.56 1.2425 times
Wed 31 January 2024 31.25 (1.2%) 30.34 29.97 - 31.77 0.5939 times
Fri 29 December 2023 30.88 (3.83%) 29.91 29.44 - 31.04 1.0049 times
Thu 30 November 2023 29.74 (5.87%) 28.24 28.24 - 30.12 1.2322 times
Tue 31 October 2023 28.09 (-2.19%) 28.58 27.88 - 29.63 0.7761 times
Fri 29 September 2023 28.72 (-5.99%) 30.60 28.64 - 30.60 0.3687 times
Thu 31 August 2023 30.55 (1.6%) 30.10 29.26 - 30.60 0.725 times
Mon 31 July 2023 30.07 (3.01%) 29.04 28.68 - 30.18 0.3222 times
Fri 30 June 2023 29.19 (5%) 27.83 27.83 - 29.19 3.3234 times
Wed 31 May 2023 27.80 (-0.07%) 27.90 27.18 - 28.32 1.4268 times

 monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIL

DMA (daily moving average) of Wbi Large WBIL

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.23
20 day DMA 34.05
35 day DMA 33.44
50 day DMA 32.83
100 day DMA 31.44
150 day DMA 30.72
200 day DMA 30.38

EMA (exponential moving average) of Wbi Large WBIL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.3534.35
12 day EMA34.2434.1734.13
20 day EMA33.9733.933.85
35 day EMA33.433.3333.27
50 day EMA32.8132.7432.67

SMA (simple moving average) of Wbi Large WBIL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.4334.38
12 day SMA34.2334.1534.11
20 day SMA34.0533.9933.94
35 day SMA33.4433.3633.29
50 day SMA32.8332.7532.67
100 day SMA31.4431.3831.32
150 day SMA30.7230.6930.65
200 day SMA30.3830.3530.32
Back to top | Use Dark Theme