Login or Join
HomepageWbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap
Strong Daily Stock price targets for WbiLargecap WBIY are 32.4 and 32.58
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.536666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 32.72 |
Daily price and volume Wbi Largecap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.53 (-0.91%) | 32.63 | 32.45 - 32.63 | 0.8119 times | Mon 15 December 2025 | 32.83 (0.18%) | 32.87 | 32.73 - 32.87 | 1.2391 times | Fri 12 December 2025 | 32.77 (0.24%) | 32.75 | 32.75 - 32.94 | 0.6205 times | Thu 11 December 2025 | 32.69 (0.62%) | 32.40 | 32.40 - 32.80 | 1.4871 times | Wed 10 December 2025 | 32.49 (1.79%) | 31.95 | 31.95 - 32.49 | 0.5801 times | Tue 09 December 2025 | 31.92 (-0.09%) | 31.95 | 31.92 - 32.02 | 0.4349 times | Mon 08 December 2025 | 31.95 (-0.93%) | 32.03 | 31.95 - 32.07 | 1.0984 times | Fri 05 December 2025 | 32.25 (1%) | 32.23 | 32.20 - 32.25 | 1.6075 times | Thu 04 December 2025 | 31.93 (-0.34%) | 32.00 | 31.93 - 32.07 | 1.2593 times | Wed 03 December 2025 | 32.04 (1.59%) | 32.00 | 31.90 - 32.11 | 0.8613 times | Tue 02 December 2025 | 31.54 (-0.79%) | 31.60 | 31.53 - 31.65 | 1.2246 times |
Weekly price and charts WbiLargecap
Strong weekly Stock price targets for WbiLargecap WBIY are 32.28 and 32.7
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Wbi Largecap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.53 (-0.73%) | 32.87 | 32.45 - 32.87 | 0.4116 times | Fri 12 December 2025 | 32.77 (1.61%) | 32.03 | 31.92 - 32.94 | 0.8471 times | Fri 05 December 2025 | 32.25 (1.29%) | 31.93 | 31.53 - 32.25 | 1.0629 times | Fri 28 November 2025 | 31.84 (2.81%) | 30.76 | 30.76 - 31.89 | 1.1511 times | Fri 21 November 2025 | 30.97 (-0.26%) | 30.98 | 30.15 - 31.14 | 1.9425 times | Fri 14 November 2025 | 31.05 (0.49%) | 30.98 | 30.66 - 31.54 | 0.9845 times | Fri 07 November 2025 | 30.90 (0.49%) | 30.45 | 30.34 - 30.90 | 0.7843 times | Fri 31 October 2025 | 30.75 (0%) | 30.60 | 30.60 - 30.75 | 0.4974 times | Fri 31 October 2025 | 30.75 (-1.13%) | 31.23 | 30.58 - 31.33 | 1.6099 times | Fri 24 October 2025 | 31.10 (1.8%) | 30.70 | 30.59 - 31.31 | 0.7087 times | Fri 17 October 2025 | 30.55 (2.76%) | 30.06 | 30.06 - 31.13 | 0.6435 times |
Monthly price and charts WbiLargecap
Strong monthly Stock price targets for WbiLargecap WBIY are 32.03 and 33.44
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Wbi Largecap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.53 (2.17%) | 31.93 | 31.53 - 32.94 | 0.4816 times | Fri 28 November 2025 | 31.84 (3.54%) | 30.45 | 30.15 - 31.89 | 1.0086 times | Fri 31 October 2025 | 30.75 (-0.29%) | 31.03 | 29.73 - 31.72 | 0.9679 times | Tue 30 September 2025 | 30.84 (-3.02%) | 31.64 | 30.53 - 32.20 | 0.8517 times | Fri 29 August 2025 | 31.80 (6.32%) | 29.69 | 29.63 - 31.87 | 0.7325 times | Thu 31 July 2025 | 29.91 (2.26%) | 29.26 | 29.26 - 31.74 | 1.1348 times | Mon 30 June 2025 | 29.25 (1.99%) | 28.45 | 28.45 - 30.34 | 0.8034 times | Fri 30 May 2025 | 28.68 (3.17%) | 27.72 | 27.38 - 29.61 | 1.3244 times | Wed 30 April 2025 | 27.80 (-5.79%) | 29.48 | 25.37 - 29.56 | 0.5717 times | Mon 31 March 2025 | 29.51 (-2.58%) | 30.50 | 29.06 - 31.06 | 2.1233 times | Fri 28 February 2025 | 30.29 (0.13%) | 29.89 | 29.36 - 30.58 | 0.5064 times |
Indicator Analysis of WbiLargecap
Please login to view indicator analysis. or View indicator analysis of WbiLargecap WBIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.58 | 32.46 |
| 12 day EMA | 32.25 | 32.2 | 32.08 |
| 20 day EMA | 31.95 | 31.89 | 31.79 |
| 35 day EMA | 31.62 | 31.57 | 31.5 |
| 50 day EMA | 31.33 | 31.28 | 31.22 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.54 | 32.36 |
| 12 day SMA | 32.23 | 32.17 | 32.08 |
| 20 day SMA | 31.75 | 31.65 | 31.56 |
| 35 day SMA | 31.37 | 31.33 | 31.28 |
| 50 day SMA | 31.18 | 31.15 | 31.13 |
| 100 day SMA | 31.16 | 31.15 | 31.13 |
| 150 day SMA | 30.7 | 30.68 | 30.65 |
| 200 day SMA | 30.1 | 30.09 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.