Login or Join
HomepageWbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap
Strong Daily Stock price targets for WbiLargecap WBIY are 29.38 and 29.69
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.44 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.75 |
Daily price and volume Wbi Largecap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.51 (0.72%) | 29.25 | 29.25 - 29.56 | 0.5732 times |
| Fri 28 March 2025 | 29.30 (-2.04%) | 29.61 | 29.30 - 29.61 | 0.5096 times |
| Wed 26 March 2025 | 29.91 (-0.7%) | 30.05 | 29.87 - 30.05 | 1.9108 times |
| Mon 24 March 2025 | 30.12 (1.04%) | 30.00 | 29.99 - 30.15 | 0.8493 times |
| Fri 21 March 2025 | 29.81 (-1.09%) | 29.89 | 29.78 - 29.89 | 1.465 times |
| Thu 20 March 2025 | 30.14 (-0.03%) | 30.02 | 30.02 - 30.21 | 1.8259 times |
| Wed 19 March 2025 | 30.15 (0.37%) | 30.05 | 30.01 - 30.18 | 0.2548 times |
| Tue 18 March 2025 | 30.04 (-0.36%) | 30.14 | 29.89 - 30.14 | 0.4459 times |
| Mon 17 March 2025 | 30.15 (2.24%) | 29.80 | 29.80 - 30.15 | 0.4883 times |
| Fri 14 March 2025 | 29.49 (1.44%) | 29.21 | 29.21 - 29.50 | 1.6773 times |
| Thu 13 March 2025 | 29.07 (-0.45%) | 29.53 | 29.07 - 29.53 | 0.913 times |
Weekly price and charts WbiLargecap
Strong weekly Stock price targets for WbiLargecap WBIY are 29.38 and 29.69
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.44 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Wbi Largecap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.51 (0.72%) | 29.25 | 29.25 - 29.56 | 0.0702 times |
| Fri 28 March 2025 | 29.30 (-1.71%) | 30.00 | 29.30 - 30.15 | 0.4001 times |
| Fri 21 March 2025 | 29.81 (1.09%) | 29.80 | 29.78 - 30.21 | 0.5482 times |
| Fri 14 March 2025 | 29.49 (-3.75%) | 30.51 | 29.06 - 31.06 | 0.7353 times |
| Fri 07 March 2025 | 30.64 (1.16%) | 30.50 | 29.19 - 30.64 | 5.7857 times |
| Fri 28 February 2025 | 30.29 (-0.23%) | 30.42 | 29.91 - 30.57 | 0.2182 times |
| Fri 21 February 2025 | 30.36 (0.76%) | 30.34 | 30.27 - 30.58 | 0.2702 times |
| Fri 14 February 2025 | 30.13 (2.62%) | 29.48 | 29.39 - 30.30 | 0.3586 times |
| Fri 07 February 2025 | 29.36 (-2.94%) | 29.89 | 29.36 - 30.16 | 0.9509 times |
| Fri 31 January 2025 | 30.25 (-1.34%) | 31.20 | 30.24 - 31.20 | 0.6625 times |
| Fri 24 January 2025 | 30.66 (0.95%) | 30.54 | 30.23 - 30.79 | 0.3014 times |
Monthly price and charts WbiLargecap
Strong monthly Stock price targets for WbiLargecap WBIY are 28.29 and 30.29
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Wbi Largecap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.51 (-2.58%) | 30.50 | 29.06 - 31.06 | 2.6904 times |
| Fri 28 February 2025 | 30.29 (0.13%) | 29.89 | 29.36 - 30.58 | 0.6416 times |
| Fri 31 January 2025 | 30.25 (1.65%) | 29.81 | 29.11 - 31.20 | 0.7968 times |
| Tue 31 December 2024 | 29.76 (-7.89%) | 32.14 | 29.42 - 32.14 | 0.6844 times |
| Tue 26 November 2024 | 32.31 (5.04%) | 30.80 | 30.27 - 32.93 | 0.9614 times |
| Thu 31 October 2024 | 30.76 (-1.88%) | 30.96 | 30.59 - 31.68 | 1.7245 times |
| Mon 30 September 2024 | 31.35 (1.49%) | 30.71 | 29.18 - 31.46 | 0.3977 times |
| Fri 30 August 2024 | 30.89 (0.65%) | 30.22 | 29.04 - 30.89 | 0.4595 times |
| Wed 31 July 2024 | 30.69 (5.83%) | 29.00 | 28.41 - 30.89 | 0.6015 times |
| Fri 28 June 2024 | 29.00 (-2.16%) | 29.71 | 28.48 - 29.71 | 1.0421 times |
| Fri 31 May 2024 | 29.64 (2.21%) | 28.87 | 28.57 - 30.10 | 0.6957 times |
Indicator Analysis of WbiLargecap
Please login to view indicator analysis. or View indicator analysis of WbiLargecap WBIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.75 | 29.97 |
| 12 day EMA | 29.79 | 29.84 | 29.94 |
| 20 day EMA | 29.85 | 29.89 | 29.95 |
| 35 day EMA | 29.92 | 29.94 | 29.98 |
| 50 day EMA | 30 | 30.02 | 30.05 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.86 | 30.03 |
| 12 day SMA | 29.74 | 29.75 | 29.87 |
| 20 day SMA | 29.84 | 29.86 | 29.9 |
| 35 day SMA | 29.92 | 29.93 | 29.96 |
| 50 day SMA | 30.08 | 30.09 | 30.1 |
| 100 day SMA | 30.43 | 30.45 | 30.46 |
| 150 day SMA | 30.6 | 30.6 | 30.61 |
| 200 day SMA | 30.32 | 30.32 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.