WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLargecap

Strong Daily Stock price targets for WbiLargecap WBIY are 30.31 and 30.67

Daily Target 130.01
Daily Target 230.25
Daily Target 330.373333333333
Daily Target 430.61
Daily Target 530.73

Daily price and volume Wbi Largecap

Date Closing Open Range Volume
Thu 28 March 2024 30.48 (0.93%) 30.14 30.14 - 30.50 1.6543 times
Wed 27 March 2024 30.20 (1.85%) 29.96 29.93 - 30.20 1.1338 times
Tue 26 March 2024 29.65 (-1.13%) 29.90 29.61 - 29.90 0.4461 times
Mon 25 March 2024 29.99 (0.1%) 30.11 29.95 - 30.11 0.1673 times
Fri 22 March 2024 29.96 (-0.66%) 30.17 29.84 - 30.17 0.7249 times
Thu 21 March 2024 30.16 (0.67%) 30.00 30.00 - 30.16 1.4312 times
Wed 20 March 2024 29.96 (1.94%) 29.56 29.44 - 29.96 1.3755 times
Tue 19 March 2024 29.39 (1.03%) 29.24 29.24 - 29.40 1.3569 times
Mon 18 March 2024 29.09 (-0.31%) 28.92 28.87 - 29.18 0.6134 times
Fri 15 March 2024 29.18 (0.14%) 29.24 29.13 - 29.31 1.0967 times
Thu 14 March 2024 29.14 (-1.12%) 29.17 29.00 - 29.21 2.5093 times

 Daily chart WbiLargecap

Weekly price and charts WbiLargecap

Strong weekly Stock price targets for WbiLargecap WBIY are 30.05 and 30.94

Weekly Target 129.31
Weekly Target 229.89
Weekly Target 330.196666666667
Weekly Target 430.78
Weekly Target 531.09

Weekly price and volumes for Wbi Largecap

Date Closing Open Range Volume
Thu 28 March 2024 30.48 (1.74%) 30.11 29.61 - 30.50 0.3311 times
Fri 22 March 2024 29.96 (2.67%) 28.92 28.87 - 30.17 0.5356 times
Fri 15 March 2024 29.18 (-0.51%) 29.20 29.00 - 29.67 0.4994 times
Fri 08 March 2024 29.33 (1.63%) 28.96 28.85 - 29.48 0.5012 times
Fri 01 March 2024 28.86 (0.31%) 28.80 28.36 - 29.28 6.0304 times
Fri 23 February 2024 28.77 (0.35%) 28.64 28.56 - 28.89 0.4523 times
Fri 16 February 2024 28.67 (1.49%) 28.52 27.95 - 28.83 0.579 times
Fri 09 February 2024 28.25 (-1.12%) 28.43 27.99 - 28.43 0.465 times
Fri 02 February 2024 28.57 (-1.31%) 28.90 28.12 - 29.07 0.3709 times
Fri 26 January 2024 28.95 (2.81%) 28.44 28.15 - 28.95 0.2352 times
Fri 19 January 2024 28.16 (-1.57%) 28.29 27.72 - 28.29 0.2949 times

 weekly chart WbiLargecap

Monthly price and charts WbiLargecap

Strong monthly Stock price targets for WbiLargecap WBIY are 29.64 and 31.35

Monthly Target 128.21
Monthly Target 229.35
Monthly Target 329.923333333333
Monthly Target 431.06
Monthly Target 531.63

Monthly price and volumes Wbi Largecap

Date Closing Open Range Volume
Thu 28 March 2024 30.48 (5.43%) 28.86 28.79 - 30.50 0.6024 times
Thu 29 February 2024 28.91 (1.37%) 28.79 27.95 - 28.91 2.2495 times
Wed 31 January 2024 28.52 (-0.77%) 28.88 27.72 - 29.30 0.4368 times
Fri 29 December 2023 28.74 (7.2%) 26.94 26.94 - 29.30 0.6019 times
Thu 30 November 2023 26.81 (10.15%) 24.25 24.25 - 26.86 0.5576 times
Tue 31 October 2023 24.34 (-4.29%) 25.20 23.84 - 25.72 0.5452 times
Fri 29 September 2023 25.43 (-5.78%) 27.23 25.15 - 27.23 0.4083 times
Thu 31 August 2023 26.99 (-3.54%) 27.79 26.10 - 27.80 0.6542 times
Mon 31 July 2023 27.98 (7.86%) 26.08 25.33 - 27.98 0.5134 times
Fri 30 June 2023 25.94 (5.7%) 24.55 24.44 - 26.45 3.4306 times
Wed 31 May 2023 24.54 (-7.15%) 26.54 24.24 - 26.54 1.2884 times

 monthly chart WbiLargecap

DMA SMA EMA moving averages of Wbi Largecap WBIY

DMA (daily moving average) of Wbi Largecap WBIY

DMA period DMA value
5 day DMA 30.06
12 day DMA 29.72
20 day DMA 29.53
35 day DMA 29.1
50 day DMA 28.92
100 day DMA 28.24
150 day DMA 27.34
200 day DMA 27.16

EMA (exponential moving average) of Wbi Largecap WBIY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1129.9329.79
12 day EMA29.8229.729.61
20 day EMA29.5829.4929.41
35 day EMA29.329.2329.17
50 day EMA2928.9428.89

SMA (simple moving average) of Wbi Largecap WBIY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0629.9929.94
12 day SMA29.7229.6329.57
20 day SMA29.5329.4529.37
35 day SMA29.129.0428.98
50 day SMA28.9228.8728.83
100 day SMA28.2428.1928.15
150 day SMA27.3427.3127.29
200 day SMA27.1627.1427.12
Back to top | Use Dark Theme