WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap
Strong Daily Stock price targets for WbiLargecap WBIY are 30.31 and 30.67
Daily Target 1 | 30.01 |
Daily Target 2 | 30.25 |
Daily Target 3 | 30.373333333333 |
Daily Target 4 | 30.61 |
Daily Target 5 | 30.73 |
Daily price and volume Wbi Largecap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.48 (0.93%) | 30.14 | 30.14 - 30.50 | 1.6543 times | Wed 27 March 2024 | 30.20 (1.85%) | 29.96 | 29.93 - 30.20 | 1.1338 times | Tue 26 March 2024 | 29.65 (-1.13%) | 29.90 | 29.61 - 29.90 | 0.4461 times | Mon 25 March 2024 | 29.99 (0.1%) | 30.11 | 29.95 - 30.11 | 0.1673 times | Fri 22 March 2024 | 29.96 (-0.66%) | 30.17 | 29.84 - 30.17 | 0.7249 times | Thu 21 March 2024 | 30.16 (0.67%) | 30.00 | 30.00 - 30.16 | 1.4312 times | Wed 20 March 2024 | 29.96 (1.94%) | 29.56 | 29.44 - 29.96 | 1.3755 times | Tue 19 March 2024 | 29.39 (1.03%) | 29.24 | 29.24 - 29.40 | 1.3569 times | Mon 18 March 2024 | 29.09 (-0.31%) | 28.92 | 28.87 - 29.18 | 0.6134 times | Fri 15 March 2024 | 29.18 (0.14%) | 29.24 | 29.13 - 29.31 | 1.0967 times | Thu 14 March 2024 | 29.14 (-1.12%) | 29.17 | 29.00 - 29.21 | 2.5093 times |
Weekly price and charts WbiLargecap
Strong weekly Stock price targets for WbiLargecap WBIY are 30.05 and 30.94
Weekly Target 1 | 29.31 |
Weekly Target 2 | 29.89 |
Weekly Target 3 | 30.196666666667 |
Weekly Target 4 | 30.78 |
Weekly Target 5 | 31.09 |
Weekly price and volumes for Wbi Largecap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.48 (1.74%) | 30.11 | 29.61 - 30.50 | 0.3311 times | Fri 22 March 2024 | 29.96 (2.67%) | 28.92 | 28.87 - 30.17 | 0.5356 times | Fri 15 March 2024 | 29.18 (-0.51%) | 29.20 | 29.00 - 29.67 | 0.4994 times | Fri 08 March 2024 | 29.33 (1.63%) | 28.96 | 28.85 - 29.48 | 0.5012 times | Fri 01 March 2024 | 28.86 (0.31%) | 28.80 | 28.36 - 29.28 | 6.0304 times | Fri 23 February 2024 | 28.77 (0.35%) | 28.64 | 28.56 - 28.89 | 0.4523 times | Fri 16 February 2024 | 28.67 (1.49%) | 28.52 | 27.95 - 28.83 | 0.579 times | Fri 09 February 2024 | 28.25 (-1.12%) | 28.43 | 27.99 - 28.43 | 0.465 times | Fri 02 February 2024 | 28.57 (-1.31%) | 28.90 | 28.12 - 29.07 | 0.3709 times | Fri 26 January 2024 | 28.95 (2.81%) | 28.44 | 28.15 - 28.95 | 0.2352 times | Fri 19 January 2024 | 28.16 (-1.57%) | 28.29 | 27.72 - 28.29 | 0.2949 times |
Monthly price and charts WbiLargecap
Strong monthly Stock price targets for WbiLargecap WBIY are 29.64 and 31.35
Monthly Target 1 | 28.21 |
Monthly Target 2 | 29.35 |
Monthly Target 3 | 29.923333333333 |
Monthly Target 4 | 31.06 |
Monthly Target 5 | 31.63 |
Monthly price and volumes Wbi Largecap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.48 (5.43%) | 28.86 | 28.79 - 30.50 | 0.6024 times | Thu 29 February 2024 | 28.91 (1.37%) | 28.79 | 27.95 - 28.91 | 2.2495 times | Wed 31 January 2024 | 28.52 (-0.77%) | 28.88 | 27.72 - 29.30 | 0.4368 times | Fri 29 December 2023 | 28.74 (7.2%) | 26.94 | 26.94 - 29.30 | 0.6019 times | Thu 30 November 2023 | 26.81 (10.15%) | 24.25 | 24.25 - 26.86 | 0.5576 times | Tue 31 October 2023 | 24.34 (-4.29%) | 25.20 | 23.84 - 25.72 | 0.5452 times | Fri 29 September 2023 | 25.43 (-5.78%) | 27.23 | 25.15 - 27.23 | 0.4083 times | Thu 31 August 2023 | 26.99 (-3.54%) | 27.79 | 26.10 - 27.80 | 0.6542 times | Mon 31 July 2023 | 27.98 (7.86%) | 26.08 | 25.33 - 27.98 | 0.5134 times | Fri 30 June 2023 | 25.94 (5.7%) | 24.55 | 24.44 - 26.45 | 3.4306 times | Wed 31 May 2023 | 24.54 (-7.15%) | 26.54 | 24.24 - 26.54 | 1.2884 times |
Indicator Analysis of WbiLargecap
Please login to view indicator analysis. or View indicator analysis of WbiLargecap WBIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
DMA period | DMA value |
5 day DMA | 30.06 |
12 day DMA | 29.72 |
20 day DMA | 29.53 |
35 day DMA | 29.1 |
50 day DMA | 28.92 |
100 day DMA | 28.24 |
150 day DMA | 27.34 |
200 day DMA | 27.16 |
EMA (exponential moving average) of Wbi Largecap WBIY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.11 | 29.93 | 29.79 |
12 day EMA | 29.82 | 29.7 | 29.61 |
20 day EMA | 29.58 | 29.49 | 29.41 |
35 day EMA | 29.3 | 29.23 | 29.17 |
50 day EMA | 29 | 28.94 | 28.89 |
SMA (simple moving average) of Wbi Largecap WBIY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.06 | 29.99 | 29.94 |
12 day SMA | 29.72 | 29.63 | 29.57 |
20 day SMA | 29.53 | 29.45 | 29.37 |
35 day SMA | 29.1 | 29.04 | 28.98 |
50 day SMA | 28.92 | 28.87 | 28.83 |
100 day SMA | 28.24 | 28.19 | 28.15 |
150 day SMA | 27.34 | 27.31 | 27.29 |
200 day SMA | 27.16 | 27.14 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.