Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 57.28 and 57.61
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 57.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.33 (0.3%) | 57.32 | 57.23 - 57.56 | 0.6164 times | Wed 17 April 2024 | 57.16 (0.32%) | 57.29 | 57.05 - 57.33 | 1.4648 times | Tue 16 April 2024 | 56.98 (-1.3%) | 57.33 | 56.90 - 57.33 | 0.7977 times | Mon 15 April 2024 | 57.73 (-0.41%) | 58.38 | 57.54 - 58.42 | 0.4641 times | Fri 12 April 2024 | 57.97 (-1.39%) | 58.34 | 57.87 - 58.34 | 0.5584 times | Thu 11 April 2024 | 58.79 (0.07%) | 58.94 | 58.46 - 58.94 | 0.4496 times | Wed 10 April 2024 | 58.75 (-1.66%) | 59.01 | 58.46 - 59.01 | 1.008 times | Tue 09 April 2024 | 59.74 (0.42%) | 59.66 | 59.53 - 59.81 | 0.5294 times | Mon 08 April 2024 | 59.49 (0.56%) | 59.27 | 59.27 - 59.52 | 3.1617 times | Fri 05 April 2024 | 59.16 (-0.02%) | 58.99 | 58.79 - 59.22 | 0.95 times | Thu 04 April 2024 | 59.17 (-0.55%) | 59.83 | 59.11 - 59.94 | 0.892 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 56.36 and 57.88
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.55 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.33 (-1.1%) | 58.38 | 56.90 - 58.42 | 0.8029 times | Fri 12 April 2024 | 57.97 (-2.01%) | 59.27 | 57.87 - 59.81 | 1.3706 times | Fri 05 April 2024 | 59.16 (-1.37%) | 59.83 | 58.79 - 59.94 | 1.2191 times | Thu 28 March 2024 | 59.98 (0.86%) | 59.32 | 59.28 - 60.05 | 0.667 times | Fri 22 March 2024 | 59.47 (-0.3%) | 59.26 | 59.04 - 60.01 | 0.8011 times | Fri 15 March 2024 | 59.65 (-0.53%) | 59.74 | 59.26 - 60.24 | 0.7471 times | Fri 08 March 2024 | 59.97 (1.39%) | 58.95 | 58.88 - 60.30 | 1.0258 times | Fri 01 March 2024 | 59.15 (-0.22%) | 59.08 | 58.62 - 59.17 | 1.1843 times | Fri 23 February 2024 | 59.28 (1.32%) | 58.63 | 58.63 - 59.39 | 0.829 times | Fri 16 February 2024 | 58.51 (1.46%) | 57.69 | 56.67 - 58.75 | 1.3532 times | Fri 09 February 2024 | 57.67 (-1.7%) | 58.31 | 57.36 - 58.31 | 0.9683 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 55.6 and 58.64
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 58.056666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.33 (-4.42%) | 59.83 | 56.90 - 59.94 | 0.6173 times | Thu 28 March 2024 | 59.98 (1.9%) | 58.89 | 58.67 - 60.30 | 0.6464 times | Thu 29 February 2024 | 58.86 (-0.17%) | 59.00 | 56.67 - 59.39 | 0.8264 times | Wed 31 January 2024 | 58.96 (-2.5%) | 59.94 | 58.20 - 60.54 | 1.0118 times | Fri 29 December 2023 | 60.47 (5.22%) | 57.45 | 57.42 - 60.78 | 1.3154 times | Thu 30 November 2023 | 57.47 (8.15%) | 53.15 | 53.01 - 57.49 | 2.0211 times | Tue 31 October 2023 | 53.14 (-2.64%) | 54.35 | 52.22 - 54.93 | 0.9473 times | Fri 29 September 2023 | 54.58 (-5.59%) | 58.21 | 54.19 - 58.32 | 0.9969 times | Thu 31 August 2023 | 57.81 (-3.08%) | 59.00 | 55.74 - 59.19 | 1.0657 times | Mon 31 July 2023 | 59.65 (3.9%) | 57.44 | 56.16 - 59.82 | 0.5517 times | Fri 30 June 2023 | 57.41 (1.29%) | 56.74 | 56.04 - 59.71 | 0.9538 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.93 |
| 35 day DMA | 59.19 |
| 50 day DMA | 58.94 |
| 100 day DMA | 59.1 |
| 150 day DMA | 57.63 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.67 | 57.92 |
| 12 day EMA | 58.21 | 58.37 | 58.59 |
| 20 day EMA | 58.56 | 58.69 | 58.85 |
| 35 day EMA | 58.74 | 58.82 | 58.92 |
| 50 day EMA | 58.76 | 58.82 | 58.89 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.73 | 58.04 |
| 12 day SMA | 58.48 | 58.64 | 58.84 |
| 20 day SMA | 58.93 | 59.06 | 59.16 |
| 35 day SMA | 59.19 | 59.23 | 59.28 |
| 50 day SMA | 58.94 | 58.96 | 58.98 |
| 100 day SMA | 59.1 | 59.1 | 59.1 |
| 150 day SMA | 57.63 | 57.63 | 57.64 |
| 200 day SMA | 57.66 | 57.66 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.