Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 65.23 and 65.68
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.3 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 65.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.45 (0.09%) | 65.00 | 65.00 - 65.45 | 1.0316 times |
| Tue 01 April 2025 | 65.39 (0.43%) | 65.33 | 64.98 - 65.52 | 1.1142 times |
| Mon 31 March 2025 | 65.11 (-0.23%) | 64.65 | 64.65 - 65.18 | 0.7978 times |
| Fri 28 March 2025 | 65.26 (0.25%) | 65.35 | 65.11 - 65.42 | 0.6602 times |
| Wed 26 March 2025 | 65.10 (-0.02%) | 65.23 | 65.00 - 65.37 | 2.0908 times |
| Mon 24 March 2025 | 65.11 (-0.5%) | 65.22 | 65.06 - 65.24 | 0.4814 times |
| Fri 21 March 2025 | 65.44 (-0.79%) | 65.54 | 65.39 - 65.54 | 0.9491 times |
| Thu 20 March 2025 | 65.96 (-0.44%) | 65.70 | 65.70 - 65.96 | 0.8116 times |
| Wed 19 March 2025 | 66.25 (0.08%) | 66.15 | 65.94 - 66.38 | 0.9354 times |
| Tue 18 March 2025 | 66.20 (-0.15%) | 66.15 | 65.99 - 66.23 | 1.1279 times |
| Mon 17 March 2025 | 66.30 (1.11%) | 65.63 | 65.63 - 66.36 | 1.0591 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 65.05 and 65.92
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.45 (0.29%) | 64.65 | 64.65 - 65.52 | 0.5288 times |
| Fri 28 March 2025 | 65.26 (-0.28%) | 65.22 | 65.00 - 65.42 | 0.5807 times |
| Fri 21 March 2025 | 65.44 (-0.2%) | 65.63 | 65.39 - 66.38 | 0.8772 times |
| Fri 14 March 2025 | 65.57 (-0.32%) | 65.38 | 64.69 - 67.10 | 0.9711 times |
| Fri 07 March 2025 | 65.78 (2.85%) | 64.37 | 63.65 - 65.78 | 2.8239 times |
| Fri 28 February 2025 | 63.96 (0.69%) | 63.88 | 63.55 - 64.70 | 0.8081 times |
| Fri 21 February 2025 | 63.52 (0.54%) | 63.26 | 63.08 - 63.87 | 0.7932 times |
| Fri 14 February 2025 | 63.18 (1.82%) | 62.24 | 62.02 - 63.41 | 0.8031 times |
| Fri 07 February 2025 | 62.05 (-0.05%) | 61.22 | 60.97 - 62.49 | 0.7487 times |
| Fri 31 January 2025 | 62.08 (-0.32%) | 62.41 | 61.89 - 62.81 | 1.065 times |
| Fri 24 January 2025 | 62.28 (0.29%) | 62.40 | 61.82 - 62.65 | 1.3097 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 65.22 and 65.76
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.45 (0.52%) | 65.33 | 64.98 - 65.52 | 0.0917 times |
| Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.2835 times |
| Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.75 times |
| Fri 31 January 2025 | 62.08 (-0.02%) | 62.19 | 60.14 - 62.81 | 1.5097 times |
| Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 1.0789 times |
| Tue 26 November 2024 | 65.38 (0.28%) | 65.39 | 64.27 - 65.96 | 1.1596 times |
| Thu 31 October 2024 | 65.20 (-2.22%) | 66.72 | 65.08 - 66.74 | 0.9998 times |
| Mon 30 September 2024 | 66.68 (1.62%) | 65.37 | 64.45 - 67.31 | 0.7082 times |
| Fri 30 August 2024 | 65.62 (4.71%) | 62.34 | 59.64 - 65.63 | 1.0113 times |
| Wed 31 July 2024 | 62.67 (6.02%) | 59.51 | 59.22 - 62.82 | 1.4072 times |
| Fri 28 June 2024 | 59.11 (-3.38%) | 61.43 | 58.55 - 61.43 | 1.0797 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 65.6 |
| 20 day DMA | 65.36 |
| 35 day DMA | 64.54 |
| 50 day DMA | 63.84 |
| 100 day DMA | 63.74 |
| 150 day DMA | 64.44 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.31 | 65.27 |
| 12 day EMA | 65.33 | 65.31 | 65.3 |
| 20 day EMA | 65.12 | 65.09 | 65.06 |
| 35 day EMA | 64.52 | 64.46 | 64.41 |
| 50 day EMA | 63.78 | 63.71 | 63.64 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.19 | 65.2 |
| 12 day SMA | 65.6 | 65.55 | 65.51 |
| 20 day SMA | 65.36 | 65.28 | 65.21 |
| 35 day SMA | 64.54 | 64.45 | 64.36 |
| 50 day SMA | 63.84 | 63.77 | 63.7 |
| 100 day SMA | 63.74 | 63.74 | 63.74 |
| 150 day SMA | 64.44 | 64.43 | 64.42 |
| 200 day SMA | 63.59 | 63.57 | 63.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.