Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 78.65 and 79.13
| Daily Target 1 | 78.51 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 78.99 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 79.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.07 (-0.54%) | 79.19 | 78.71 - 79.19 | 1.1654 times | Thu 29 January 2026 | 79.50 (0.75%) | 79.42 | 78.75 - 79.71 | 0.8356 times | Wed 28 January 2026 | 78.91 (-0.34%) | 79.01 | 78.60 - 79.17 | 1.2917 times | Tue 27 January 2026 | 79.18 (1.37%) | 78.69 | 78.69 - 79.18 | 0.5165 times | Mon 26 January 2026 | 78.11 (0.33%) | 78.20 | 78.01 - 78.30 | 0.62 times | Fri 23 January 2026 | 77.85 (0.18%) | 77.49 | 77.42 - 77.88 | 1.4087 times | Thu 22 January 2026 | 77.71 (0.53%) | 77.59 | 77.59 - 78.03 | 1.1756 times | Wed 21 January 2026 | 77.30 (0.99%) | 76.89 | 76.71 - 77.39 | 1.2416 times | Tue 20 January 2026 | 76.54 (-0.8%) | 76.80 | 76.43 - 76.91 | 1.3473 times | Fri 16 January 2026 | 77.16 (-0.04%) | 77.34 | 77.10 - 77.37 | 0.3974 times | Thu 15 January 2026 | 77.19 (0.68%) | 76.90 | 76.86 - 77.32 | 0.6205 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 78.54 and 80.24
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 0.7621 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 0.8901 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 2.8473 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.7488 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5185 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4103 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.5406 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 0.9811 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.6572 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.6441 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.0794 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 77.37 and 81.41
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.15 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5825 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1743 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9397 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7475 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8384 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7745 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.049 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8062 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.2755 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8124 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 0.9375 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.3 |
| 35 day DMA | 76.51 |
| 50 day DMA | 75.84 |
| 100 day DMA | 74.5 |
| 150 day DMA | 73.6 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.77 | 78.41 |
| 12 day EMA | 78.12 | 77.95 | 77.67 |
| 20 day EMA | 77.52 | 77.36 | 77.14 |
| 35 day EMA | 76.77 | 76.63 | 76.46 |
| 50 day EMA | 76.06 | 75.94 | 75.79 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.71 | 78.35 |
| 12 day SMA | 77.93 | 77.69 | 77.47 |
| 20 day SMA | 77.3 | 77.12 | 76.94 |
| 35 day SMA | 76.51 | 76.38 | 76.23 |
| 50 day SMA | 75.84 | 75.74 | 75.65 |
| 100 day SMA | 74.5 | 74.44 | 74.37 |
| 150 day SMA | 73.6 | 73.54 | 73.48 |
| 200 day SMA | 72.22 | 72.15 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.