Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 85.32 and 85.53
| Daily Target 1 | 85.15 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 85.36 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 85.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.39 (-0.37%) | 85.30 | 85.24 - 85.45 | 0.9173 times | Wed 26 August 2026 | 85.71 (-0.13%) | 85.83 | 85.65 - 85.83 | 0.6488 times | Tue 25 August 2026 | 85.82 (0.5%) | 85.66 | 85.56 - 85.88 | 2.103 times | Mon 24 August 2026 | 85.39 (0.19%) | 85.21 | 85.21 - 85.40 | 0.8054 times | Fri 21 August 2026 | 85.23 (0.33%) | 85.37 | 85.23 - 85.37 | 0.9173 times | Thu 20 August 2026 | 84.95 (-0.28%) | 84.97 | 84.80 - 85.00 | 1.141 times | Wed 19 August 2026 | 85.19 (0.55%) | 85.34 | 85.10 - 85.44 | 0.7432 times | Tue 18 August 2026 | 84.72 (-0.15%) | 84.88 | 84.72 - 85.13 | 0.8765 times | Mon 17 August 2026 | 84.85 (-0.61%) | 85.11 | 84.84 - 85.26 | 1.0645 times | Fri 14 August 2026 | 85.37 (0.41%) | 85.51 | 85.30 - 85.51 | 0.783 times | Thu 13 August 2026 | 85.02 (1.08%) | 84.96 | 84.72 - 85.12 | 2.199 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 85.3 and 85.97
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 85.493333333333 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.39 (0.19%) | 85.21 | 85.21 - 85.88 | 0.7662 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.8121 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.9091 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 1.0417 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.4832 times | Fri 24 July 2026 | 83.13 (0%) | 82.75 | 82.75 - 83.28 | 0.0379 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.7414 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.7289 times | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.6773 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.8022 times | Fri 26 June 2026 | 80.11 (-1.35%) | 79.50 | 78.93 - 80.33 | 1.4225 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 84.42 and 86.85
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 84.906666666667 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.39 (2.46%) | 83.66 | 83.45 - 85.88 | 0.4059 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7161 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4578 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4079 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.9921 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9314 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2948 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6243 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2053 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9644 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7672 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.64 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.76 |
| 100 day DMA | 81.79 |
| 150 day DMA | 80.99 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.48 | 85.37 |
| 12 day EMA | 85.09 | 85.04 | 84.92 |
| 20 day EMA | 84.67 | 84.59 | 84.47 |
| 35 day EMA | 83.81 | 83.72 | 83.6 |
| 50 day EMA | 82.98 | 82.88 | 82.76 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.42 | 85.32 |
| 12 day SMA | 85.15 | 85.02 | 84.88 |
| 20 day SMA | 84.64 | 84.57 | 84.46 |
| 35 day SMA | 83.82 | 83.71 | 83.57 |
| 50 day SMA | 82.76 | 82.67 | 82.61 |
| 100 day SMA | 81.79 | 81.72 | 81.65 |
| 150 day SMA | 80.99 | 80.94 | 80.89 |
| 200 day SMA | 79.61 | 79.56 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.