SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 81.56 and 82.09

Daily Target 181.44
Daily Target 281.68
Daily Target 381.966666666667
Daily Target 482.21
Daily Target 582.5

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 26 May 2026 81.93 (0.55%) 82.00 81.72 - 82.25 0.9993 times
Fri 22 May 2026 81.48 (-0.16%) 81.44 81.30 - 81.53 1.025 times
Thu 21 May 2026 81.61 (0.37%) 81.02 81.02 - 81.81 1.6812 times
Wed 20 May 2026 81.31 (1.02%) 80.93 80.93 - 81.31 0.2434 times
Tue 19 May 2026 80.49 (-0.32%) 80.36 80.31 - 80.67 1.4264 times
Mon 18 May 2026 80.75 (0.62%) 80.56 80.41 - 80.75 1.1558 times
Fri 15 May 2026 80.25 (-0.96%) 80.33 80.20 - 80.33 0.3875 times
Thu 14 May 2026 81.03 (0.35%) 81.08 81.03 - 81.34 0.588 times
Wed 13 May 2026 80.75 (0.06%) 80.57 80.56 - 80.75 1.9414 times
Tue 12 May 2026 80.70 (-0.46%) 80.58 80.39 - 80.70 0.5518 times
Mon 11 May 2026 81.07 (-0.02%) 81.52 81.05 - 81.52 1.3624 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 81.56 and 82.09

Weekly Target 181.44
Weekly Target 281.68
Weekly Target 381.966666666667
Weekly Target 482.21
Weekly Target 582.5

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 26 May 2026 81.93 (0.55%) 82.00 81.72 - 82.25 0.0734 times
Fri 22 May 2026 81.48 (1.53%) 80.56 80.31 - 81.81 0.4061 times
Fri 15 May 2026 80.25 (-1.04%) 81.52 80.20 - 81.52 0.3547 times
Fri 08 May 2026 81.09 (-0.52%) 81.54 80.74 - 81.54 0.2577 times
Wed 06 May 2026 81.51 (0.51%) 80.43 80.01 - 81.54 0.2692 times
Fri 01 May 2026 81.10 (1.39%) 79.81 79.05 - 81.34 0.3819 times
Fri 24 April 2026 79.99 (-0.51%) 80.00 79.17 - 80.31 1.347 times
Fri 17 April 2026 80.40 (1.21%) 78.87 78.77 - 80.51 0.5505 times
Fri 10 April 2026 79.44 (2.81%) 77.18 76.29 - 79.63 5.6074 times
Thu 02 April 2026 77.27 (2.1%) 75.78 75.42 - 77.71 0.7521 times
Fri 27 March 2026 75.68 (0.17%) 75.77 75.29 - 76.75 0.6113 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 80.97 and 83.21

Monthly Target 179.16
Monthly Target 280.54
Monthly Target 381.396666666667
Monthly Target 482.78
Monthly Target 583.64

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 26 May 2026 81.93 (1.14%) 81.06 80.01 - 82.25 0.337 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 1.8447 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.8625 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.199 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.5041 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.1162 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.8931 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7104 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.7969 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.7361 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 0.9971 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 81.36
12 day DMA 81.04
20 day DMA 80.9
35 day DMA 80.37
50 day DMA 79.28
100 day DMA 79.33
150 day DMA 77.67
200 day DMA 76.47

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4681.2381.11
12 day EMA81.1180.9680.87
20 day EMA80.8180.6980.61
35 day EMA80.118079.91
50 day EMA79.3679.2679.17

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3681.1380.88
12 day SMA81.0480.9480.94
20 day SMA80.980.880.72
35 day SMA80.3780.2680.15
50 day SMA79.2879.1779.08
100 day SMA79.3379.2679.21
150 day SMA77.6777.6177.56
200 day SMA76.4776.4276.37
Back to top | Use Dark Theme