Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 72.72 and 72.98
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 72.763333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 72.85 (0.83%) | 72.59 | 72.59 - 72.85 | 0.5956 times |
| Tue 12 August 2025 | 72.25 (0.8%) | 71.83 | 71.83 - 72.27 | 0.7941 times |
| Mon 11 August 2025 | 71.68 (-0.17%) | 71.80 | 71.62 - 71.86 | 0.8359 times |
| Fri 08 August 2025 | 71.80 (0.43%) | 71.81 | 71.74 - 71.90 | 0.7524 times |
| Thu 07 August 2025 | 71.49 (0.24%) | 71.71 | 71.34 - 71.71 | 0.9822 times |
| Wed 06 August 2025 | 71.32 (0.15%) | 71.29 | 71.23 - 71.39 | 0.7732 times |
| Tue 05 August 2025 | 71.21 (1.5%) | 71.17 | 71.11 - 71.25 | 0.7001 times |
| Fri 01 August 2025 | 70.16 (-0.48%) | 70.43 | 69.97 - 70.47 | 2.3511 times |
| Thu 31 July 2025 | 70.50 (-0.66%) | 70.83 | 70.49 - 70.83 | 1.6196 times |
| Wed 30 July 2025 | 70.97 (-0.77%) | 71.35 | 70.95 - 71.42 | 0.5956 times |
| Tue 29 July 2025 | 71.52 (0.07%) | 71.62 | 71.47 - 71.62 | 0.5747 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 72.24 and 73.47
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 72.85 (1.46%) | 71.80 | 71.62 - 72.85 | 0.4988 times |
| Fri 08 August 2025 | 71.80 (2.34%) | 71.17 | 71.11 - 71.90 | 0.7189 times |
| Fri 01 August 2025 | 70.16 (-2.85%) | 71.95 | 69.97 - 71.95 | 1.2504 times |
| Fri 25 July 2025 | 72.22 (2.05%) | 71.11 | 71.04 - 72.60 | 0.6744 times |
| Fri 18 July 2025 | 70.77 (0.03%) | 70.91 | 70.51 - 71.18 | 0.9708 times |
| Fri 11 July 2025 | 70.75 (-0.98%) | 71.02 | 70.51 - 71.46 | 2.3182 times |
| Thu 03 July 2025 | 71.45 (1.72%) | 70.15 | 70.14 - 71.52 | 1.2785 times |
| Fri 27 June 2025 | 70.24 (0.27%) | 68.63 | 68.59 - 70.44 | 1.0959 times |
| Fri 20 June 2025 | 70.05 (-1.1%) | 70.88 | 70.03 - 70.88 | 0.5058 times |
| Fri 13 June 2025 | 70.83 (0.68%) | 70.41 | 70.37 - 71.49 | 0.6884 times |
| Fri 06 June 2025 | 70.35 (1.33%) | 69.52 | 69.31 - 70.35 | 1.8639 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 71.41 and 74.29
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 71.89 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 72.85 (3.33%) | 70.43 | 69.97 - 72.85 | 0.3769 times |
| Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.2362 times |
| Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.9501 times |
| Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.503 times |
| Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.9574 times |
| Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.1047 times |
| Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6455 times |
| Fri 31 January 2025 | 62.08 (-0.02%) | 62.19 | 60.14 - 62.81 | 1.2995 times |
| Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 0.9287 times |
| Tue 26 November 2024 | 65.38 (0.28%) | 65.39 | 64.27 - 65.96 | 0.9981 times |
| Thu 31 October 2024 | 65.20 (-2.22%) | 66.72 | 65.08 - 66.74 | 0.8605 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 71.44 |
| 20 day DMA | 71.49 |
| 35 day DMA | 71.15 |
| 50 day DMA | 70.87 |
| 100 day DMA | 68.43 |
| 150 day DMA | 66.65 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 71.75 | 71.5 |
| 12 day EMA | 71.71 | 71.5 | 71.36 |
| 20 day EMA | 71.48 | 71.34 | 71.24 |
| 35 day EMA | 71.12 | 71.02 | 70.95 |
| 50 day EMA | 70.8 | 70.72 | 70.66 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.71 | 71.5 |
| 12 day SMA | 71.44 | 71.38 | 71.37 |
| 20 day SMA | 71.49 | 71.37 | 71.31 |
| 35 day SMA | 71.15 | 71.05 | 70.99 |
| 50 day SMA | 70.87 | 70.8 | 70.72 |
| 100 day SMA | 68.43 | 68.36 | 68.3 |
| 150 day SMA | 66.65 | 66.58 | 66.51 |
| 200 day SMA | 66.09 | 66.06 | 66.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.