Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 24.48 and 24.84
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.93 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.55 (0.2%) | 24.45 | 24.40 - 24.76 | 0.4856 times | Thu 21 May 2026 | 24.50 (-1.65%) | 24.86 | 24.48 - 24.88 | 1.098 times | Wed 20 May 2026 | 24.91 (-1.15%) | 24.96 | 24.75 - 25.28 | 1.136 times | Tue 19 May 2026 | 25.20 (0.88%) | 25.23 | 24.93 - 25.55 | 0.8942 times | Mon 18 May 2026 | 24.98 (3.57%) | 24.78 | 24.65 - 25.12 | 1.3577 times | Fri 15 May 2026 | 24.12 (-2.82%) | 24.50 | 24.00 - 24.50 | 1.0213 times | Thu 14 May 2026 | 24.82 (-2.17%) | 25.75 | 24.62 - 25.75 | 0.7646 times | Wed 13 May 2026 | 25.37 (-0.47%) | 25.30 | 25.19 - 25.60 | 0.8727 times | Tue 12 May 2026 | 25.49 (6.25%) | 24.24 | 24.09 - 25.51 | 1.6313 times | Mon 11 May 2026 | 23.99 (2.48%) | 23.64 | 23.53 - 24.00 | 0.7387 times | Fri 08 May 2026 | 23.41 (1.21%) | 23.15 | 23.06 - 23.44 | 0.8339 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 23.9 and 25.05
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 1.1159 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.1287 times | Fri 08 May 2026 | 23.41 (0.39%) | 23.22 | 22.85 - 23.44 | 0.6171 times | Wed 06 May 2026 | 23.32 (-2.87%) | 24.04 | 22.99 - 24.50 | 0.6574 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.2733 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.7528 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.8094 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.4813 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.1067 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.0574 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.0342 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.7 and 26.6
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.55 (1.82%) | 24.13 | 22.85 - 25.75 | 1.2319 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.5696 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 1.9256 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4508 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2422 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.274 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7737 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2063 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.2782 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0477 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3622 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.27 |
| 150 day DMA | 18.85 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.74 | 24.86 |
| 12 day EMA | 24.53 | 24.53 | 24.53 |
| 20 day EMA | 24.28 | 24.25 | 24.22 |
| 35 day EMA | 23.93 | 23.89 | 23.85 |
| 50 day EMA | 23.54 | 23.5 | 23.46 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.74 | 24.81 |
| 12 day SMA | 24.54 | 24.44 | 24.34 |
| 20 day SMA | 24.33 | 24.28 | 24.22 |
| 35 day SMA | 23.63 | 23.58 | 23.54 |
| 50 day SMA | 23.44 | 23.41 | 23.38 |
| 100 day SMA | 22.27 | 22.23 | 22.18 |
| 150 day SMA | 18.85 | 18.72 | 18.58 |
| 200 day SMA | 15.19 | 15.09 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.