Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 20.71 and 21.03
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.28 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.93 (-0.95%) | 21.10 | 20.81 - 21.13 | 0.9186 times | Thu 29 January 2026 | 21.13 (1.15%) | 21.04 | 20.88 - 21.17 | 2.0185 times | Wed 28 January 2026 | 20.89 (1.9%) | 20.74 | 20.69 - 21.07 | 1.9872 times | Tue 27 January 2026 | 20.50 (-0.19%) | 20.62 | 20.47 - 20.62 | 0.5835 times | Mon 26 January 2026 | 20.54 (-1.06%) | 20.79 | 20.51 - 20.94 | 1.2468 times | Fri 23 January 2026 | 20.76 (2.17%) | 20.38 | 20.23 - 20.77 | 1.5198 times | Thu 22 January 2026 | 20.32 (1.4%) | 20.06 | 20.06 - 20.34 | 0.453 times | Wed 21 January 2026 | 20.04 (-0.3%) | 20.32 | 20.02 - 20.32 | 0.5229 times | Tue 20 January 2026 | 20.10 (-1.28%) | 20.32 | 20.09 - 20.36 | 0.3876 times | Fri 16 January 2026 | 20.36 (1.39%) | 20.31 | 20.31 - 20.44 | 0.3622 times | Thu 15 January 2026 | 20.08 (-0.3%) | 20.25 | 20.07 - 20.30 | 0.4838 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 20.7 and 21.4
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 1.7426 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.7438 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.7158 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.6609 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.4786 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.5021 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.6089 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.8241 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 1.2576 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 1.4656 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 3.5896 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.36 and 21.75
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2391 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2705 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7639 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.1911 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.262 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0344 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.345 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.1999 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.2434 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.4507 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.76 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.3 |
| 50 day DMA | 18.8 |
| 100 day DMA | 11.49 |
| 150 day DMA | 9.11 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.78 | 20.6 |
| 12 day EMA | 20.59 | 20.53 | 20.42 |
| 20 day EMA | 20.24 | 20.17 | 20.07 |
| 35 day EMA | 18.97 | 18.85 | 18.72 |
| 50 day EMA | 17.82 | 17.69 | 17.55 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.76 | 20.6 |
| 12 day SMA | 20.48 | 20.42 | 20.34 |
| 20 day SMA | 20.37 | 20.32 | 20.27 |
| 35 day SMA | 20.3 | 20.3 | 20.28 |
| 50 day SMA | 18.8 | 18.47 | 18.13 |
| 100 day SMA | 11.49 | 11.32 | 11.15 |
| 150 day SMA | 9.11 | 9 | 8.89 |
| 200 day SMA | 7.98 | 7.9 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.