Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 27.01 and 27.61
| Daily Target 1 | 26.54 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.14 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.74 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.22 (0.85%) | 26.90 | 26.80 - 27.40 | 2.1709 times | Wed 26 August 2026 | 26.99 (5.31%) | 25.99 | 25.82 - 27.04 | 2.163 times | Tue 25 August 2026 | 25.63 (0.59%) | 25.11 | 25.05 - 25.66 | 0.6274 times | Mon 24 August 2026 | 25.48 (0.28%) | 25.74 | 25.33 - 25.74 | 1.1141 times | Fri 21 August 2026 | 25.41 (0.12%) | 25.37 | 25.19 - 25.47 | 0.5431 times | Thu 20 August 2026 | 25.38 (0.16%) | 25.53 | 25.29 - 25.70 | 0.7529 times | Wed 19 August 2026 | 25.34 (2.55%) | 24.81 | 24.81 - 25.45 | 0.7541 times | Tue 18 August 2026 | 24.71 (-1.28%) | 25.02 | 24.69 - 25.27 | 0.5643 times | Mon 17 August 2026 | 25.03 (0.24%) | 25.39 | 24.61 - 25.39 | 0.5746 times | Fri 14 August 2026 | 24.97 (2.63%) | 24.66 | 24.66 - 25.08 | 0.7356 times | Thu 13 August 2026 | 24.33 (-0.12%) | 24.40 | 24.14 - 24.72 | 0.6532 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 26.14 and 28.49
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.22 (7.12%) | 25.74 | 25.05 - 27.40 | 1.8977 times | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 0.9961 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 1.0703 times | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.8879 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 1.1309 times | Fri 24 July 2026 | 25.22 (0%) | 25.62 | 24.53 - 26.07 | 0.4147 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.2925 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 0.9743 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.7017 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.6339 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.7442 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 25.38 and 29.24
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.22 (14.37%) | 23.86 | 23.54 - 27.40 | 0.9329 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.9158 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8483 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.5732 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.7176 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.1072 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4933 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2651 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2998 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8467 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3201 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.4 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.21 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 25.92 | 25.39 |
| 12 day EMA | 25.63 | 25.34 | 25.04 |
| 20 day EMA | 25.21 | 25 | 24.79 |
| 35 day EMA | 24.63 | 24.48 | 24.33 |
| 50 day EMA | 24.26 | 24.14 | 24.02 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.78 | 25.45 |
| 12 day SMA | 25.4 | 25.11 | 24.86 |
| 20 day SMA | 24.81 | 24.68 | 24.55 |
| 35 day SMA | 24.84 | 24.74 | 24.63 |
| 50 day SMA | 24.18 | 24.1 | 24.01 |
| 100 day SMA | 23.8 | 23.75 | 23.71 |
| 150 day SMA | 23.21 | 23.17 | 23.13 |
| 200 day SMA | 21.78 | 21.66 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.