TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 5.28 and 5.35
Daily Target 1 | 5.22 |
Daily Target 2 | 5.26 |
Daily Target 3 | 5.2866666666667 |
Daily Target 4 | 5.33 |
Daily Target 5 | 5.36 |
Daily price and volume Teucrium Wheat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.31 (0.95%) | 5.25 | 5.24 - 5.31 | 3.3945 times | Tue 26 March 2024 | 5.26 (-1.87%) | 5.32 | 5.25 - 5.34 | 0.4495 times | Mon 25 March 2024 | 5.36 (0.56%) | 5.40 | 5.30 - 5.44 | 0.7782 times | Fri 22 March 2024 | 5.33 (1.33%) | 5.25 | 5.20 - 5.36 | 0.9346 times | Thu 21 March 2024 | 5.26 (0.19%) | 5.27 | 5.20 - 5.30 | 0.7986 times | Wed 20 March 2024 | 5.25 (-0.94%) | 5.25 | 5.17 - 5.26 | 0.7105 times | Tue 19 March 2024 | 5.30 (1.53%) | 5.26 | 5.22 - 5.31 | 0.8509 times | Mon 18 March 2024 | 5.22 (2.35%) | 5.15 | 5.10 - 5.22 | 0.8219 times | Fri 15 March 2024 | 5.10 (-0.39%) | 5.15 | 5.08 - 5.15 | 0.4252 times | Thu 14 March 2024 | 5.12 (-1.35%) | 5.15 | 5.09 - 5.16 | 0.8363 times | Wed 13 March 2024 | 5.19 (-0.95%) | 5.21 | 5.14 - 5.25 | 0.6893 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 5.18 and 5.38
Weekly Target 1 | 5.13 |
Weekly Target 2 | 5.22 |
Weekly Target 3 | 5.33 |
Weekly Target 4 | 5.42 |
Weekly Target 5 | 5.53 |
Weekly price and volumes for Teucrium Wheat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.31 (-0.38%) | 5.40 | 5.24 - 5.44 | 1.2511 times | Fri 22 March 2024 | 5.33 (4.51%) | 5.15 | 5.10 - 5.36 | 1.1142 times | Fri 15 March 2024 | 5.10 (-0.78%) | 5.10 | 5.02 - 5.29 | 0.9346 times | Fri 08 March 2024 | 5.14 (-1.91%) | 5.25 | 5.03 - 5.33 | 1.1283 times | Fri 01 March 2024 | 5.24 (-1.5%) | 5.29 | 5.22 - 5.51 | 0.9009 times | Fri 23 February 2024 | 5.32 (1.72%) | 5.27 | 5.27 - 5.52 | 0.728 times | Fri 16 February 2024 | 5.23 (-6.44%) | 5.55 | 5.20 - 5.62 | 1.3454 times | Fri 09 February 2024 | 5.59 (-2.27%) | 5.65 | 5.52 - 5.72 | 0.8434 times | Fri 02 February 2024 | 5.72 (-0.17%) | 5.65 | 5.60 - 5.78 | 0.8956 times | Fri 26 January 2024 | 5.73 (1.24%) | 5.63 | 5.62 - 5.83 | 0.8584 times | Fri 19 January 2024 | 5.66 (-1.39%) | 5.75 | 5.52 - 5.77 | 0.8848 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.96 and 5.38
Monthly Target 1 | 4.84 |
Monthly Target 2 | 5.07 |
Monthly Target 3 | 5.2566666666667 |
Monthly Target 4 | 5.49 |
Monthly Target 5 | 5.68 |
Monthly price and volumes Teucrium Wheat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.31 (-1.48%) | 5.35 | 5.02 - 5.44 | 0.6862 times | Thu 29 February 2024 | 5.39 (-5.11%) | 5.64 | 5.20 - 5.78 | 0.5647 times | Wed 31 January 2024 | 5.68 (-4.86%) | 5.97 | 5.52 - 5.97 | 0.606 times | Fri 29 December 2023 | 5.97 (3.83%) | 5.69 | 5.69 - 6.14 | 0.8458 times | Thu 30 November 2023 | 5.75 (1.59%) | 5.67 | 5.38 - 5.96 | 0.7616 times | Tue 31 October 2023 | 5.66 (1.62%) | 5.62 | 5.60 - 6.04 | 0.8387 times | Fri 29 September 2023 | 5.57 (-7.01%) | 6.02 | 5.55 - 6.08 | 0.9449 times | Thu 31 August 2023 | 5.99 (-10.73%) | 6.66 | 5.92 - 6.70 | 1.5949 times | Mon 31 July 2023 | 6.71 (4.19%) | 6.42 | 6.29 - 7.41 | 1.8733 times | Fri 30 June 2023 | 6.44 (6.27%) | 6.17 | 6.15 - 7.44 | 1.284 times | Wed 31 May 2023 | 6.06 (-5.02%) | 6.33 | 5.88 - 6.69 | 0.7016 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
DMA period | DMA value |
5 day DMA | 5.3 |
12 day DMA | 5.25 |
20 day DMA | 5.23 |
35 day DMA | 5.32 |
50 day DMA | 5.43 |
100 day DMA | 5.62 |
150 day DMA | 5.69 |
200 day DMA | 5.93 |
EMA (exponential moving average) of Teucrium Wheat WEAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.29 | 5.28 | 5.29 |
12 day EMA | 5.28 | 5.27 | 5.27 |
20 day EMA | 5.29 | 5.29 | 5.29 |
35 day EMA | 5.34 | 5.34 | 5.34 |
50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Teucrium Wheat WEAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.3 | 5.29 | 5.3 |
12 day SMA | 5.25 | 5.24 | 5.23 |
20 day SMA | 5.23 | 5.23 | 5.24 |
35 day SMA | 5.32 | 5.33 | 5.34 |
50 day SMA | 5.43 | 5.44 | 5.45 |
100 day SMA | 5.62 | 5.62 | 5.62 |
150 day SMA | 5.69 | 5.7 | 5.7 |
200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.