Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.6 and 4.66
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.67 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.62 (-1.07%) | 4.61 | 4.58 - 4.64 | 1.7291 times |
| Tue 22 April 2025 | 4.67 (-0.43%) | 4.67 | 4.64 - 4.72 | 1.6768 times |
| Mon 21 April 2025 | 4.69 (-1.47%) | 4.80 | 4.69 - 4.81 | 1.2976 times |
| Thu 17 April 2025 | 4.76 (0.21%) | 4.79 | 4.76 - 4.82 | 0.9704 times |
| Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0 times |
| Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 1.3572 times |
| Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0 times |
| Wed 16 April 2025 | 4.75 (0.42%) | 4.77 | 4.72 - 4.78 | 0 times |
| Tue 15 April 2025 | 4.73 (-1.05%) | 4.76 | 4.71 - 4.78 | 1.301 times |
| Mon 14 April 2025 | 4.78 (-1.04%) | 4.79 | 4.74 - 4.79 | 1.668 times |
| Fri 11 April 2025 | 4.83 (2.99%) | 4.77 | 4.77 - 4.84 | 2.7516 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.49 and 4.72
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.62 (-2.94%) | 4.80 | 4.58 - 4.81 | 0.7251 times |
| Thu 17 April 2025 | 4.76 (0.21%) | 4.77 | 4.72 - 4.82 | 0.1496 times |
| Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0.2092 times |
| Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0 times |
| Wed 16 April 2025 | 4.75 (-1.66%) | 4.79 | 4.71 - 4.79 | 0.4577 times |
| Fri 11 April 2025 | 4.83 (4.55%) | 4.67 | 4.64 - 4.84 | 1.8999 times |
| Fri 04 April 2025 | 4.62 (0%) | 4.62 | 4.55 - 4.74 | 1.8634 times |
| Fri 28 March 2025 | 4.62 (-5.52%) | 4.83 | 4.55 - 4.83 | 1.1043 times |
| Fri 21 March 2025 | 4.89 (0%) | 4.96 | 4.84 - 5.02 | 1.6439 times |
| Fri 14 March 2025 | 4.89 (1.66%) | 4.91 | 4.78 - 4.94 | 1.9468 times |
| Fri 07 March 2025 | 4.81 (-0.41%) | 4.84 | 4.64 - 4.88 | 2.2959 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.44 and 4.73
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.62 (-1.28%) | 4.68 | 4.55 - 4.84 | 0.9205 times |
| Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.4318 times |
| Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.2213 times |
| Fri 31 January 2025 | 4.95 (2.7%) | 4.81 | 4.64 - 5.03 | 1.3544 times |
| Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.6043 times |
| Tue 26 November 2024 | 4.87 (-5.25%) | 5.16 | 4.77 - 5.18 | 0.7 times |
| Thu 31 October 2024 | 5.14 (-1.91%) | 5.24 | 5.04 - 5.52 | 0.8708 times |
| Mon 30 September 2024 | 5.24 (5.43%) | 4.94 | 4.94 - 5.33 | 0.8186 times |
| Fri 30 August 2024 | 4.97 (0.61%) | 4.95 | 4.71 - 5.13 | 0.9586 times |
| Wed 31 July 2024 | 4.94 (-6.97%) | 5.30 | 4.85 - 5.45 | 1.1196 times |
| Fri 28 June 2024 | 5.31 (-15.98%) | 6.44 | 5.16 - 6.45 | 1.06 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.73 |
| 12 day EMA | 4.71 | 4.73 | 4.74 |
| 20 day EMA | 4.75 | 4.76 | 4.77 |
| 35 day EMA | 4.8 | 4.81 | 4.82 |
| 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.72 | 4.74 |
| 12 day SMA | 4.73 | 4.74 | 4.74 |
| 20 day SMA | 4.71 | 4.71 | 4.71 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.85 | 4.86 | 4.87 |
| 100 day SMA | 4.85 | 4.85 | 4.86 |
| 150 day SMA | 4.95 | 4.96 | 4.96 |
| 200 day SMA | 4.97 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.