TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 22.35 and 23.01

Daily Target 122.23
Daily Target 222.47
Daily Target 322.893333333333
Daily Target 423.13
Daily Target 523.55

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Wed 08 July 2026 22.70 (-1.73%) 23.14 22.66 - 23.32 0.6629 times
Tue 07 July 2026 23.10 (0.79%) 23.00 22.88 - 23.16 1.0739 times
Mon 06 July 2026 22.92 (2.18%) 22.50 22.50 - 22.97 0.6637 times
Thu 02 July 2026 22.43 (0.04%) 22.57 22.37 - 22.65 0.8862 times
Wed 01 July 2026 22.42 (1.77%) 22.21 22.04 - 22.67 0.8525 times
Tue 30 June 2026 22.03 (0.96%) 21.74 21.64 - 22.31 1.5563 times
Mon 29 June 2026 21.82 (-1.58%) 22.01 21.78 - 22.20 1.1355 times
Fri 26 June 2026 22.17 (-1.77%) 22.07 22.03 - 22.40 0.8521 times
Thu 25 June 2026 22.57 (0.94%) 22.35 22.17 - 22.58 1.2344 times
Wed 24 June 2026 22.36 (-0.27%) 22.42 22.35 - 22.77 1.0826 times
Tue 23 June 2026 22.42 (-1.45%) 22.71 22.41 - 22.73 1.1234 times

Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.6 and 23.42

Weekly Target 122.02
Weekly Target 222.36
Weekly Target 322.84
Weekly Target 423.18
Weekly Target 523.66

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Wed 08 July 2026 22.70 (1.2%) 22.50 22.50 - 23.32 0.2948 times
Thu 02 July 2026 22.43 (1.17%) 22.01 21.64 - 22.67 0.5441 times
Fri 26 June 2026 22.17 (-3.36%) 22.80 22.03 - 22.94 0.6388 times
Thu 18 June 2026 22.94 (2.69%) 22.22 21.92 - 23.22 0.6785 times
Fri 12 June 2026 22.34 (0.27%) 22.20 22.20 - 22.77 0.9423 times
Fri 05 June 2026 22.28 (-4.66%) 23.42 22.25 - 23.65 1.1967 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 1.0052 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.8325 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.8536 times
Fri 08 May 2026 23.41 (0.39%) 23.22 22.85 - 23.44 1.0135 times
Wed 06 May 2026 23.32 (-2.87%) 24.04 22.99 - 24.50 1.0795 times

weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 22.37 and 23.65

Monthly Target 121.41
Monthly Target 222.05
Monthly Target 322.686666666667
Monthly Target 423.33
Monthly Target 523.97

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Wed 08 July 2026 22.70 (3.04%) 22.21 22.04 - 23.32 0.1188 times
Tue 30 June 2026 22.03 (-5.73%) 23.42 21.64 - 23.65 0.885 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.6413 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.792 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.1984 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.5147 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2765 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.3128 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8833 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.3772 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.4593 times

monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.47
20 day DMA 22.54
35 day DMA 23.04
50 day DMA 23.38
100 day DMA 22.95
150 day DMA 22.12
200 day DMA 17.96

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7122.51
12 day EMA22.6222.622.51
20 day EMA22.6722.6722.63
35 day EMA22.9622.9822.97
50 day EMA23.323.3223.33

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.5822.32
12 day SMA22.4722.4922.5
20 day SMA22.5422.5222.48
35 day SMA23.0423.0823.13
50 day SMA23.3823.423.4
100 day SMA22.9522.9422.92
150 day SMA22.1222.122.09
200 day SMA17.9617.8717.78
Back to top | Use Dark Theme