TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 5.28 and 5.35

Daily Target 15.22
Daily Target 25.26
Daily Target 35.2866666666667
Daily Target 45.33
Daily Target 55.36

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Wed 27 March 2024 5.31 (0.95%) 5.25 5.24 - 5.31 3.3945 times
Tue 26 March 2024 5.26 (-1.87%) 5.32 5.25 - 5.34 0.4495 times
Mon 25 March 2024 5.36 (0.56%) 5.40 5.30 - 5.44 0.7782 times
Fri 22 March 2024 5.33 (1.33%) 5.25 5.20 - 5.36 0.9346 times
Thu 21 March 2024 5.26 (0.19%) 5.27 5.20 - 5.30 0.7986 times
Wed 20 March 2024 5.25 (-0.94%) 5.25 5.17 - 5.26 0.7105 times
Tue 19 March 2024 5.30 (1.53%) 5.26 5.22 - 5.31 0.8509 times
Mon 18 March 2024 5.22 (2.35%) 5.15 5.10 - 5.22 0.8219 times
Fri 15 March 2024 5.10 (-0.39%) 5.15 5.08 - 5.15 0.4252 times
Thu 14 March 2024 5.12 (-1.35%) 5.15 5.09 - 5.16 0.8363 times
Wed 13 March 2024 5.19 (-0.95%) 5.21 5.14 - 5.25 0.6893 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 5.18 and 5.38

Weekly Target 15.13
Weekly Target 25.22
Weekly Target 35.33
Weekly Target 45.42
Weekly Target 55.53

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Wed 27 March 2024 5.31 (-0.38%) 5.40 5.24 - 5.44 1.2511 times
Fri 22 March 2024 5.33 (4.51%) 5.15 5.10 - 5.36 1.1142 times
Fri 15 March 2024 5.10 (-0.78%) 5.10 5.02 - 5.29 0.9346 times
Fri 08 March 2024 5.14 (-1.91%) 5.25 5.03 - 5.33 1.1283 times
Fri 01 March 2024 5.24 (-1.5%) 5.29 5.22 - 5.51 0.9009 times
Fri 23 February 2024 5.32 (1.72%) 5.27 5.27 - 5.52 0.728 times
Fri 16 February 2024 5.23 (-6.44%) 5.55 5.20 - 5.62 1.3454 times
Fri 09 February 2024 5.59 (-2.27%) 5.65 5.52 - 5.72 0.8434 times
Fri 02 February 2024 5.72 (-0.17%) 5.65 5.60 - 5.78 0.8956 times
Fri 26 January 2024 5.73 (1.24%) 5.63 5.62 - 5.83 0.8584 times
Fri 19 January 2024 5.66 (-1.39%) 5.75 5.52 - 5.77 0.8848 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 4.96 and 5.38

Monthly Target 14.84
Monthly Target 25.07
Monthly Target 35.2566666666667
Monthly Target 45.49
Monthly Target 55.68

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Wed 27 March 2024 5.31 (-1.48%) 5.35 5.02 - 5.44 0.6862 times
Thu 29 February 2024 5.39 (-5.11%) 5.64 5.20 - 5.78 0.5647 times
Wed 31 January 2024 5.68 (-4.86%) 5.97 5.52 - 5.97 0.606 times
Fri 29 December 2023 5.97 (3.83%) 5.69 5.69 - 6.14 0.8458 times
Thu 30 November 2023 5.75 (1.59%) 5.67 5.38 - 5.96 0.7616 times
Tue 31 October 2023 5.66 (1.62%) 5.62 5.60 - 6.04 0.8387 times
Fri 29 September 2023 5.57 (-7.01%) 6.02 5.55 - 6.08 0.9449 times
Thu 31 August 2023 5.99 (-10.73%) 6.66 5.92 - 6.70 1.5949 times
Mon 31 July 2023 6.71 (4.19%) 6.42 6.29 - 7.41 1.8733 times
Fri 30 June 2023 6.44 (6.27%) 6.17 6.15 - 7.44 1.284 times
Wed 31 May 2023 6.06 (-5.02%) 6.33 5.88 - 6.69 0.7016 times

 monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 5.3
12 day DMA 5.25
20 day DMA 5.23
35 day DMA 5.32
50 day DMA 5.43
100 day DMA 5.62
150 day DMA 5.69
200 day DMA 5.93

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.295.285.29
12 day EMA5.285.275.27
20 day EMA5.295.295.29
35 day EMA5.345.345.34
50 day EMA5.435.445.45

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.35.295.3
12 day SMA5.255.245.23
20 day SMA5.235.235.24
35 day SMA5.325.335.34
50 day SMA5.435.445.45
100 day SMA5.625.625.62
150 day SMA5.695.75.7
200 day SMA5.935.935.94
Back to top | Use Dark Theme