Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 22.78 and 23.32
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.74 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.15 (0.09%) | 23.49 | 22.95 - 23.49 | 1.0706 times | Thu 26 March 2026 | 23.13 (0.7%) | 23.01 | 22.73 - 23.22 | 0.639 times | Wed 25 March 2026 | 22.97 (1.19%) | 22.44 | 22.44 - 22.98 | 0.6599 times | Tue 24 March 2026 | 22.70 (0.09%) | 22.61 | 22.38 - 22.83 | 0.8388 times | Mon 23 March 2026 | 22.68 (-0.74%) | 22.60 | 22.23 - 22.68 | 1.2659 times | Fri 20 March 2026 | 22.85 (-2.1%) | 23.05 | 22.81 - 23.19 | 0.9738 times | Thu 19 March 2026 | 23.34 (3.23%) | 23.18 | 22.97 - 23.48 | 1.3745 times | Tue 17 March 2026 | 22.61 (-1.05%) | 23.00 | 22.48 - 23.15 | 0.9735 times | Mon 16 March 2026 | 22.85 (-2.48%) | 23.19 | 22.77 - 23.25 | 1.0544 times | Fri 13 March 2026 | 23.43 (2.23%) | 23.23 | 22.77 - 23.46 | 1.1496 times | Thu 12 March 2026 | 22.92 (0.31%) | 23.12 | 22.86 - 23.42 | 1.9577 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.69 and 23.95
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.5609 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.5266 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 2.7978 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.6722 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.5197 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.4628 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.1544 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 0.4672 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 0.3755 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 0.4629 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.1976 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 22.38 and 25.24
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.15 (2.57%) | 22.42 | 21.61 - 24.47 | 1.798 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.471 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2531 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2863 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8084 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2604 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3354 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0946 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4232 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2697 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.3157 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.66 |
| 100 day DMA | 18.44 |
| 150 day DMA | 13.68 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.95 | 22.86 |
| 12 day EMA | 22.88 | 22.83 | 22.78 |
| 20 day EMA | 22.66 | 22.61 | 22.56 |
| 35 day EMA | 22.21 | 22.15 | 22.09 |
| 50 day EMA | 21.67 | 21.61 | 21.55 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.87 | 22.91 |
| 12 day SMA | 22.96 | 22.92 | 22.9 |
| 20 day SMA | 22.76 | 22.7 | 22.63 |
| 35 day SMA | 22.14 | 22.07 | 22 |
| 50 day SMA | 21.66 | 21.6 | 21.54 |
| 100 day SMA | 18.44 | 18.25 | 18.07 |
| 150 day SMA | 13.68 | 13.56 | 13.43 |
| 200 day SMA | 11.38 | 11.28 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.