Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 23.77 and 24.95
| Daily Target 1 | 23.54 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.9 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.45 (-5.34%) | 25.25 | 24.27 - 25.45 | 1.0068 times | Thu 29 January 2026 | 25.83 (-1.41%) | 26.25 | 24.62 - 26.78 | 1.3796 times | Wed 28 January 2026 | 26.20 (-1.87%) | 27.00 | 25.95 - 27.50 | 1.2636 times | Tue 27 January 2026 | 26.70 (1.87%) | 26.81 | 26.21 - 26.83 | 0.7898 times | Mon 26 January 2026 | 26.21 (4.76%) | 25.04 | 25.04 - 26.54 | 0.9794 times | Fri 23 January 2026 | 25.02 (0.56%) | 24.52 | 24.52 - 25.44 | 0.6268 times | Thu 22 January 2026 | 24.88 (5.65%) | 24.15 | 24.15 - 25.13 | 1.1728 times | Wed 21 January 2026 | 23.55 (1.82%) | 23.01 | 22.78 - 23.92 | 1.1359 times | Tue 20 January 2026 | 23.13 (-7.22%) | 23.42 | 23.13 - 24.16 | 1.2047 times | Fri 16 January 2026 | 24.93 (-2.5%) | 25.81 | 24.92 - 26.00 | 0.4405 times | Thu 15 January 2026 | 25.57 (0.67%) | 25.62 | 25.52 - 26.17 | 0.4629 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 22.75 and 25.98
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.45 (-2.28%) | 25.04 | 24.27 - 27.50 | 1.8247 times | Fri 23 January 2026 | 25.02 (0.36%) | 23.42 | 22.78 - 25.44 | 1.394 times | Fri 16 January 2026 | 24.93 (-8.01%) | 26.49 | 24.92 - 27.72 | 0.9447 times | Fri 09 January 2026 | 27.10 (3.2%) | 26.58 | 26.32 - 28.68 | 0.8609 times | Fri 02 January 2026 | 26.26 (-7.54%) | 27.84 | 25.81 - 28.44 | 0.5862 times | Fri 26 December 2025 | 28.40 (2.12%) | 28.17 | 27.57 - 28.46 | 0.4996 times | Fri 19 December 2025 | 27.81 (0.43%) | 28.05 | 26.08 - 28.18 | 0.8551 times | Fri 12 December 2025 | 27.69 (-3.55%) | 28.95 | 27.41 - 29.21 | 1.1196 times | Fri 05 December 2025 | 28.71 (2.79%) | 27.19 | 27.15 - 29.37 | 0.9341 times | Fri 28 November 2025 | 27.93 (14.89%) | 24.83 | 24.69 - 27.94 | 0.9812 times | Fri 21 November 2025 | 24.31 (-13.18%) | 27.81 | 23.15 - 28.52 | 2.2213 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 20.67 and 26.57
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.6391 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.4324 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.69 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.7856 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.7776 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.8439 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 0.9732 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 1.0566 times | Fri 30 May 2025 | 24.64 (25.39%) | 20.96 | 20.11 - 25.57 | 1.8023 times | Wed 30 April 2025 | 19.65 (4.08%) | 18.60 | 11.67 - 20.63 | 1.9993 times | Mon 31 March 2025 | 18.88 (-29.74%) | 27.32 | 17.22 - 27.71 | 1.7578 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.88 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.68 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.86 | 25.88 |
| 12 day EMA | 25.6 | 25.81 | 25.81 |
| 20 day EMA | 25.93 | 26.09 | 26.12 |
| 35 day EMA | 26.38 | 26.49 | 26.53 |
| 50 day EMA | 26.92 | 27.02 | 27.07 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.99 | 25.8 |
| 12 day SMA | 25.16 | 25.36 | 25.47 |
| 20 day SMA | 25.99 | 26.14 | 26.25 |
| 35 day SMA | 26.77 | 26.89 | 26.97 |
| 50 day SMA | 26.88 | 26.93 | 26.98 |
| 100 day SMA | 29.53 | 29.61 | 29.68 |
| 150 day SMA | 29.68 | 29.7 | 29.71 |
| 200 day SMA | 27.95 | 27.9 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.