Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 30.08 and 31.25
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.54 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.39 (5.67%) | 29.77 | 29.77 - 30.94 | 2.6083 times | Wed 26 August 2026 | 28.76 (0.7%) | 28.39 | 28.32 - 29.00 | 0.4827 times | Tue 25 August 2026 | 28.56 (0.95%) | 28.40 | 28.10 - 29.04 | 0.5233 times | Mon 24 August 2026 | 28.29 (-0.18%) | 27.88 | 27.83 - 28.64 | 0.6815 times | Fri 21 August 2026 | 28.34 (2.87%) | 27.66 | 27.51 - 28.51 | 0.9915 times | Thu 20 August 2026 | 27.55 (-2.55%) | 27.72 | 27.53 - 28.17 | 1.0706 times | Wed 19 August 2026 | 28.27 (2.95%) | 27.75 | 27.45 - 28.78 | 0.8685 times | Tue 18 August 2026 | 27.46 (-3.48%) | 28.00 | 27.46 - 28.27 | 0.5724 times | Mon 17 August 2026 | 28.45 (-4.72%) | 29.61 | 28.43 - 29.72 | 1.3305 times | Fri 14 August 2026 | 29.86 (-3.93%) | 31.12 | 29.77 - 31.25 | 0.8708 times | Thu 13 August 2026 | 31.08 (3.98%) | 30.46 | 29.50 - 31.15 | 1.043 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 29.11 and 32.22
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.39 (7.23%) | 27.88 | 27.83 - 30.94 | 0.5513 times | Fri 21 August 2026 | 28.34 (-5.09%) | 29.61 | 27.45 - 29.72 | 0.6202 times | Fri 14 August 2026 | 29.86 (1.7%) | 29.17 | 29.13 - 31.25 | 0.7023 times | Fri 07 August 2026 | 29.36 (16.37%) | 26.00 | 26.00 - 30.98 | 1.7398 times | Fri 31 July 2026 | 25.23 (18.4%) | 22.42 | 22.03 - 25.42 | 1.0402 times | Fri 24 July 2026 | 21.31 (0%) | 21.55 | 20.95 - 21.69 | 0.1515 times | Fri 24 July 2026 | 21.31 (-11.94%) | 24.45 | 20.58 - 25.08 | 1.1001 times | Fri 17 July 2026 | 24.20 (-7.14%) | 25.88 | 23.18 - 26.81 | 0.8346 times | Fri 10 July 2026 | 26.06 (10.61%) | 24.00 | 23.51 - 26.91 | 1.4065 times | Thu 02 July 2026 | 23.56 (9.89%) | 21.51 | 21.51 - 25.02 | 1.8535 times | Fri 26 June 2026 | 21.44 (-8.53%) | 22.84 | 20.40 - 23.39 | 3.0333 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 28.2 and 33.45
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.39 (20.45%) | 26.00 | 26.00 - 31.25 | 0.5359 times | Fri 31 July 2026 | 25.23 (9.7%) | 23.32 | 20.58 - 26.91 | 0.8003 times | Tue 30 June 2026 | 23.00 (-20.63%) | 29.88 | 20.40 - 31.31 | 1.2424 times | Fri 29 May 2026 | 28.98 (23.27%) | 23.86 | 22.49 - 29.05 | 1.0542 times | Thu 30 April 2026 | 23.51 (39.77%) | 17.05 | 16.05 - 24.86 | 1.7448 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 1.8033 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.4712 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.4891 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.3308 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.5279 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.6011 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.73 |
| 35 day DMA | 26.55 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.15 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.5 | 28.37 |
| 12 day EMA | 28.69 | 28.38 | 28.31 |
| 20 day EMA | 28.09 | 27.85 | 27.75 |
| 35 day EMA | 27.14 | 26.95 | 26.84 |
| 50 day EMA | 25.8 | 25.61 | 25.48 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.3 | 28.2 |
| 12 day SMA | 28.91 | 28.84 | 28.99 |
| 20 day SMA | 28.73 | 28.38 | 28.11 |
| 35 day SMA | 26.55 | 26.43 | 26.35 |
| 50 day SMA | 25.59 | 25.44 | 25.36 |
| 100 day SMA | 25.01 | 24.9 | 24.8 |
| 150 day SMA | 23.15 | 23.13 | 23.1 |
| 200 day SMA | 24.14 | 24.14 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.