DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 18.05 and 20.19

Daily Target 117.65
Daily Target 218.45
Daily Target 319.793333333333
Daily Target 420.59
Daily Target 521.93

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 28 March 2025 19.24 (-12.55%) 21.14 19.00 - 21.14 1.2905 times
Wed 26 March 2025 22.00 (-4.31%) 23.48 21.68 - 23.48 0.9763 times
Mon 24 March 2025 22.99 (7.53%) 22.47 22.22 - 23.10 0.9705 times
Fri 21 March 2025 21.38 (2.15%) 20.23 20.00 - 21.41 0.6797 times
Thu 20 March 2025 20.93 (-1.18%) 20.57 20.48 - 21.93 0.6865 times
Wed 19 March 2025 21.18 (5.11%) 20.37 20.05 - 21.70 0.7341 times
Tue 18 March 2025 20.15 (-5.58%) 20.86 19.38 - 20.90 1.0072 times
Mon 17 March 2025 21.34 (3.19%) 20.70 20.70 - 21.77 0.8777 times
Fri 14 March 2025 20.68 (8.67%) 19.87 19.80 - 20.71 1.1466 times
Thu 13 March 2025 19.03 (-9.25%) 20.66 18.79 - 20.66 1.631 times
Wed 12 March 2025 20.97 (4.22%) 21.47 20.06 - 21.62 1.2374 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 16.88 and 21.36

Weekly Target 116.09
Weekly Target 217.67
Weekly Target 320.573333333333
Weekly Target 422.15
Weekly Target 525.05

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 28 March 2025 19.24 (-10.01%) 22.47 19.00 - 23.48 0.6262 times
Fri 21 March 2025 21.38 (3.38%) 20.70 19.38 - 21.93 0.7709 times
Fri 14 March 2025 20.68 (-8.78%) 21.29 18.79 - 21.62 1.3798 times
Fri 07 March 2025 22.67 (-15.63%) 27.32 20.51 - 27.71 1.5052 times
Fri 28 February 2025 26.87 (-6.44%) 28.88 25.14 - 29.00 1.2938 times
Fri 21 February 2025 28.72 (-16.73%) 34.72 28.60 - 34.77 0.8783 times
Fri 14 February 2025 34.49 (5.25%) 33.73 31.71 - 34.60 0.7404 times
Fri 07 February 2025 32.77 (-1.18%) 31.30 31.20 - 34.30 1.0286 times
Fri 31 January 2025 33.16 (4.9%) 28.81 28.76 - 34.42 1.1533 times
Fri 24 January 2025 31.61 (10.68%) 29.26 28.58 - 32.08 0.6235 times
Fri 17 January 2025 28.56 (0%) 28.97 28.04 - 28.97 0.1112 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 14.56 and 23.48

Monthly Target 112.99
Monthly Target 216.12
Monthly Target 321.913333333333
Monthly Target 425.04
Monthly Target 530.83

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 28 March 2025 19.24 (-28.4%) 27.32 18.79 - 27.71 0.8198 times
Fri 28 February 2025 26.87 (-18.97%) 31.30 25.14 - 34.77 0.7545 times
Fri 31 January 2025 33.16 (23.73%) 27.30 25.25 - 34.42 1.0488 times
Tue 31 December 2024 26.80 (-2.4%) 27.36 26.50 - 32.19 0.956 times
Tue 26 November 2024 27.46 (34.34%) 20.78 20.63 - 27.66 0.9248 times
Thu 31 October 2024 20.44 (9.72%) 18.79 17.79 - 21.67 0.6255 times
Mon 30 September 2024 18.63 (12.16%) 16.30 14.11 - 19.35 0.857 times
Fri 30 August 2024 16.61 (2.91%) 16.66 11.18 - 17.11 1.489 times
Wed 31 July 2024 16.14 (-10.28%) 18.04 14.46 - 19.41 1.5577 times
Fri 28 June 2024 17.99 (16.59%) 15.67 15.05 - 18.61 0.9669 times
Fri 31 May 2024 15.43 (-3.8%) 16.31 14.61 - 18.83 1.3188 times

 monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 21.31
12 day DMA 20.83
20 day DMA 22.23
35 day DMA 26.34
50 day DMA 27.69
100 day DMA 27.15
150 day DMA 24.04
200 day DMA 22.13

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9421.7921.69
12 day EMA21.582222
20 day EMA22.7423.1123.23
35 day EMA24.6124.9325.1
50 day EMA26.9827.327.52

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.721.33
12 day SMA20.8320.8920.94
20 day SMA22.2322.6422.88
35 day SMA26.3426.7527.05
50 day SMA27.6927.8327.91
100 day SMA27.1527.1627.14
150 day SMA24.0424.0223.97
200 day SMA22.1322.1122.08
Back to top | Use Dark Theme