DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 14.57 and 15.53

Daily Target 114.36
Daily Target 214.77
Daily Target 315.316666666667
Daily Target 415.73
Daily Target 516.28

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 30 March 2026 15.19 (-1.43%) 15.61 14.90 - 15.86 1.1311 times
Fri 27 March 2026 15.41 (-8.65%) 16.70 15.22 - 17.23 1.1708 times
Thu 26 March 2026 16.87 (-6.43%) 17.61 16.81 - 18.13 0.9563 times
Wed 25 March 2026 18.03 (2.85%) 18.23 17.61 - 18.70 1.3841 times
Tue 24 March 2026 17.53 (-7.35%) 18.41 17.51 - 18.44 1.0215 times
Mon 23 March 2026 18.92 (5.88%) 18.66 18.41 - 19.39 0.9007 times
Fri 20 March 2026 17.87 (-4.95%) 18.52 17.46 - 18.52 1.2014 times
Thu 19 March 2026 18.80 (-3.84%) 18.94 18.28 - 19.10 1.0625 times
Tue 17 March 2026 19.55 (1.82%) 19.50 19.31 - 20.08 0.443 times
Mon 16 March 2026 19.20 (3.95%) 18.94 18.80 - 19.38 0.7286 times
Fri 13 March 2026 18.47 (-1.28%) 18.50 18.18 - 19.33 1.1862 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 14.57 and 15.53

Weekly Target 114.36
Weekly Target 214.77
Weekly Target 315.316666666667
Weekly Target 415.73
Weekly Target 516.28

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 30 March 2026 15.19 (-1.43%) 15.61 14.90 - 15.86 0.2404 times
Fri 27 March 2026 15.41 (-13.77%) 18.66 15.22 - 19.39 1.155 times
Fri 20 March 2026 17.87 (-3.25%) 18.94 17.46 - 20.08 0.7303 times
Fri 13 March 2026 18.47 (-7.74%) 19.06 18.18 - 20.47 0.9637 times
Fri 06 March 2026 20.02 (3.41%) 18.15 17.44 - 21.17 2.2949 times
Fri 27 February 2026 19.36 (5.68%) 17.92 16.31 - 19.41 1.681 times
Fri 20 February 2026 18.32 (1.66%) 17.75 17.07 - 18.90 0.6521 times
Fri 13 February 2026 18.02 (0%) 17.72 17.29 - 18.41 0.2161 times
Fri 13 February 2026 18.02 (-11.14%) 20.08 17.23 - 21.86 1.1505 times
Fri 06 February 2026 20.28 (-17.06%) 24.01 18.82 - 25.40 0.9161 times
Fri 30 January 2026 24.45 (-2.28%) 25.04 24.27 - 27.50 0.5205 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 11.91 and 18.18

Monthly Target 110.82
Monthly Target 213
Monthly Target 317.086666666667
Monthly Target 419.27
Monthly Target 523.36

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 30 March 2026 15.19 (-21.54%) 18.15 14.90 - 21.17 2.1641 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.8552 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.6167 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.4172 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6657 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.758 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.7503 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.8143 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.9391 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 1.0195 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.7391 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.88
20 day DMA 18.68
35 day DMA 18.64
50 day DMA 20.23
100 day DMA 23.98
150 day DMA 26.86
200 day DMA 27.39

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.41717.79
12 day EMA17.5217.9418.4
20 day EMA18.1918.5118.84
35 day EMA19.4519.719.95
50 day EMA20.3820.5920.8

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6117.3517.84
12 day SMA17.8818.2618.63
20 day SMA18.6818.8919.07
35 day SMA18.6418.7918.91
50 day SMA20.2320.4420.64
100 day SMA23.9824.1624.32
150 day SMA26.8626.9627.05
200 day SMA27.3927.4527.51
Back to top | Use Dark Theme