Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 18.05 and 20.19
| Daily Target 1 | 17.65 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 19.793333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.93 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.24 (-12.55%) | 21.14 | 19.00 - 21.14 | 1.2905 times |
| Wed 26 March 2025 | 22.00 (-4.31%) | 23.48 | 21.68 - 23.48 | 0.9763 times |
| Mon 24 March 2025 | 22.99 (7.53%) | 22.47 | 22.22 - 23.10 | 0.9705 times |
| Fri 21 March 2025 | 21.38 (2.15%) | 20.23 | 20.00 - 21.41 | 0.6797 times |
| Thu 20 March 2025 | 20.93 (-1.18%) | 20.57 | 20.48 - 21.93 | 0.6865 times |
| Wed 19 March 2025 | 21.18 (5.11%) | 20.37 | 20.05 - 21.70 | 0.7341 times |
| Tue 18 March 2025 | 20.15 (-5.58%) | 20.86 | 19.38 - 20.90 | 1.0072 times |
| Mon 17 March 2025 | 21.34 (3.19%) | 20.70 | 20.70 - 21.77 | 0.8777 times |
| Fri 14 March 2025 | 20.68 (8.67%) | 19.87 | 19.80 - 20.71 | 1.1466 times |
| Thu 13 March 2025 | 19.03 (-9.25%) | 20.66 | 18.79 - 20.66 | 1.631 times |
| Wed 12 March 2025 | 20.97 (4.22%) | 21.47 | 20.06 - 21.62 | 1.2374 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 16.88 and 21.36
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.24 (-10.01%) | 22.47 | 19.00 - 23.48 | 0.6262 times |
| Fri 21 March 2025 | 21.38 (3.38%) | 20.70 | 19.38 - 21.93 | 0.7709 times |
| Fri 14 March 2025 | 20.68 (-8.78%) | 21.29 | 18.79 - 21.62 | 1.3798 times |
| Fri 07 March 2025 | 22.67 (-15.63%) | 27.32 | 20.51 - 27.71 | 1.5052 times |
| Fri 28 February 2025 | 26.87 (-6.44%) | 28.88 | 25.14 - 29.00 | 1.2938 times |
| Fri 21 February 2025 | 28.72 (-16.73%) | 34.72 | 28.60 - 34.77 | 0.8783 times |
| Fri 14 February 2025 | 34.49 (5.25%) | 33.73 | 31.71 - 34.60 | 0.7404 times |
| Fri 07 February 2025 | 32.77 (-1.18%) | 31.30 | 31.20 - 34.30 | 1.0286 times |
| Fri 31 January 2025 | 33.16 (4.9%) | 28.81 | 28.76 - 34.42 | 1.1533 times |
| Fri 24 January 2025 | 31.61 (10.68%) | 29.26 | 28.58 - 32.08 | 0.6235 times |
| Fri 17 January 2025 | 28.56 (0%) | 28.97 | 28.04 - 28.97 | 0.1112 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 14.56 and 23.48
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.24 (-28.4%) | 27.32 | 18.79 - 27.71 | 0.8198 times |
| Fri 28 February 2025 | 26.87 (-18.97%) | 31.30 | 25.14 - 34.77 | 0.7545 times |
| Fri 31 January 2025 | 33.16 (23.73%) | 27.30 | 25.25 - 34.42 | 1.0488 times |
| Tue 31 December 2024 | 26.80 (-2.4%) | 27.36 | 26.50 - 32.19 | 0.956 times |
| Tue 26 November 2024 | 27.46 (34.34%) | 20.78 | 20.63 - 27.66 | 0.9248 times |
| Thu 31 October 2024 | 20.44 (9.72%) | 18.79 | 17.79 - 21.67 | 0.6255 times |
| Mon 30 September 2024 | 18.63 (12.16%) | 16.30 | 14.11 - 19.35 | 0.857 times |
| Fri 30 August 2024 | 16.61 (2.91%) | 16.66 | 11.18 - 17.11 | 1.489 times |
| Wed 31 July 2024 | 16.14 (-10.28%) | 18.04 | 14.46 - 19.41 | 1.5577 times |
| Fri 28 June 2024 | 17.99 (16.59%) | 15.67 | 15.05 - 18.61 | 0.9669 times |
| Fri 31 May 2024 | 15.43 (-3.8%) | 16.31 | 14.61 - 18.83 | 1.3188 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.83 |
| 20 day DMA | 22.23 |
| 35 day DMA | 26.34 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.15 |
| 150 day DMA | 24.04 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.79 | 21.69 |
| 12 day EMA | 21.58 | 22 | 22 |
| 20 day EMA | 22.74 | 23.11 | 23.23 |
| 35 day EMA | 24.61 | 24.93 | 25.1 |
| 50 day EMA | 26.98 | 27.3 | 27.52 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.7 | 21.33 |
| 12 day SMA | 20.83 | 20.89 | 20.94 |
| 20 day SMA | 22.23 | 22.64 | 22.88 |
| 35 day SMA | 26.34 | 26.75 | 27.05 |
| 50 day SMA | 27.69 | 27.83 | 27.91 |
| 100 day SMA | 27.15 | 27.16 | 27.14 |
| 150 day SMA | 24.04 | 24.02 | 23.97 |
| 200 day SMA | 22.13 | 22.11 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.