Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 16.18 and 16.9
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.753333333333 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.47 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.60 (-0.36%) | 16.78 | 16.47 - 17.19 | 0.8578 times | Wed 17 April 2024 | 16.66 (-1.88%) | 17.25 | 16.39 - 17.30 | 0.5602 times | Tue 16 April 2024 | 16.98 (0.41%) | 16.77 | 16.64 - 17.32 | 0.9708 times | Mon 15 April 2024 | 16.91 (-7.95%) | 18.62 | 16.80 - 18.62 | 1.7386 times | Fri 12 April 2024 | 18.37 (-6.51%) | 19.06 | 18.18 - 19.20 | 1.2157 times | Thu 11 April 2024 | 19.65 (3.75%) | 19.20 | 18.85 - 19.75 | 0.9717 times | Wed 10 April 2024 | 18.94 (-2.52%) | 18.54 | 18.53 - 19.05 | 1.041 times | Tue 09 April 2024 | 19.43 (1.57%) | 19.39 | 18.84 - 19.52 | 0.8141 times | Mon 08 April 2024 | 19.13 (0.1%) | 19.24 | 18.87 - 19.44 | 0.4469 times | Fri 05 April 2024 | 19.11 (5.17%) | 18.30 | 18.20 - 19.34 | 1.3832 times | Thu 04 April 2024 | 18.17 (-4.22%) | 19.35 | 18.11 - 19.70 | 1.7386 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 15.38 and 17.61
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.60 (-9.64%) | 18.62 | 16.39 - 18.62 | 0.6948 times | Fri 12 April 2024 | 18.37 (-3.87%) | 19.24 | 18.18 - 19.75 | 0.7557 times | Fri 05 April 2024 | 19.11 (0.53%) | 19.08 | 17.96 - 19.70 | 0.9315 times | Thu 28 March 2024 | 19.01 (-2.06%) | 19.15 | 18.72 - 19.82 | 0.6241 times | Fri 22 March 2024 | 19.41 (10.1%) | 18.22 | 17.60 - 19.97 | 1.4209 times | Fri 15 March 2024 | 17.63 (-4.39%) | 18.13 | 17.57 - 18.98 | 0.8645 times | Fri 08 March 2024 | 18.44 (-4.21%) | 19.25 | 17.31 - 19.47 | 1.1897 times | Fri 01 March 2024 | 19.25 (6%) | 18.03 | 17.92 - 19.39 | 0.945 times | Fri 23 February 2024 | 18.16 (1.57%) | 17.35 | 16.26 - 18.59 | 0.9322 times | Fri 16 February 2024 | 17.88 (-6.97%) | 19.25 | 17.08 - 19.70 | 1.6417 times | Fri 09 February 2024 | 19.22 (5.78%) | 17.98 | 17.19 - 19.46 | 1.0814 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 14.82 and 18.18
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.60 (-12.68%) | 19.08 | 16.39 - 19.75 | 0.4321 times | Thu 28 March 2024 | 19.01 (2.15%) | 18.69 | 17.31 - 19.97 | 0.7785 times | Thu 29 February 2024 | 18.61 (16.09%) | 16.37 | 16.19 - 19.70 | 0.9379 times | Wed 31 January 2024 | 16.03 (5.74%) | 14.67 | 13.14 - 18.22 | 1.0709 times | Fri 29 December 2023 | 15.16 (26.86%) | 11.87 | 11.74 - 15.80 | 0.7699 times | Thu 30 November 2023 | 11.95 (38.63%) | 8.62 | 8.44 - 12.34 | 0.8983 times | Tue 31 October 2023 | 8.62 (-14.99%) | 10.16 | 7.63 - 10.99 | 1.1076 times | Fri 29 September 2023 | 10.14 (-17.83%) | 12.72 | 9.46 - 12.99 | 1.0209 times | Thu 31 August 2023 | 12.34 (-8.86%) | 13.36 | 9.92 - 13.54 | 1.5706 times | Mon 31 July 2023 | 13.54 (18.56%) | 11.44 | 10.72 - 14.36 | 1.4132 times | Fri 30 June 2023 | 11.42 (11.31%) | 10.08 | 9.94 - 12.07 | 1.3948 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.44 |
| 100 day DMA | 16.67 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.45 | 17.85 |
| 12 day EMA | 17.89 | 18.12 | 18.38 |
| 20 day EMA | 18.19 | 18.36 | 18.54 |
| 35 day EMA | 18.31 | 18.41 | 18.51 |
| 50 day EMA | 18.2 | 18.27 | 18.34 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.71 | 18.17 |
| 12 day SMA | 18.24 | 18.42 | 18.63 |
| 20 day SMA | 18.62 | 18.75 | 18.84 |
| 35 day SMA | 18.55 | 18.6 | 18.65 |
| 50 day SMA | 18.44 | 18.47 | 18.48 |
| 100 day SMA | 16.67 | 16.61 | 16.56 |
| 150 day SMA | 14.44 | 14.41 | 14.38 |
| 200 day SMA | 13.86 | 13.83 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.