DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 26.04 and 26.99

Daily Target 125.34
Daily Target 225.79
Daily Target 326.293333333333
Daily Target 426.74
Daily Target 527.24

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 26.23 (2.46%) 26.00 25.85 - 26.80 0.812 times
Thu 21 May 2026 25.60 (2.65%) 24.39 24.16 - 25.86 0.5826 times
Wed 20 May 2026 24.94 (1.8%) 24.35 23.75 - 25.08 0.8773 times
Tue 19 May 2026 24.50 (-3.31%) 25.10 24.04 - 25.72 0.6565 times
Mon 18 May 2026 25.34 (2.51%) 24.68 24.39 - 25.80 0.8087 times
Fri 15 May 2026 24.72 (-0.2%) 24.14 23.98 - 25.14 1.127 times
Thu 14 May 2026 24.77 (4.08%) 24.50 24.31 - 25.18 0.9015 times
Wed 13 May 2026 23.80 (2.06%) 23.14 22.49 - 23.98 1.2558 times
Tue 12 May 2026 23.32 (-0.93%) 24.11 22.81 - 24.11 1.2301 times
Mon 11 May 2026 23.54 (-4.43%) 24.09 23.41 - 24.57 1.7485 times
Fri 08 May 2026 24.63 (-2.69%) 24.64 24.04 - 24.66 1.0785 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 24.99 and 28.04

Weekly Target 122.54
Weekly Target 224.39
Weekly Target 325.593333333333
Weekly Target 427.44
Weekly Target 528.64

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 26.23 (6.11%) 24.68 23.75 - 26.80 0.5507 times
Fri 15 May 2026 24.72 (0.37%) 24.09 22.49 - 25.18 0.9229 times
Fri 08 May 2026 24.63 (0.57%) 24.50 24.04 - 25.86 0.5832 times
Wed 06 May 2026 24.49 (0.86%) 24.50 24.09 - 25.42 0.5901 times
Fri 01 May 2026 24.28 (3.28%) 23.18 21.96 - 24.75 0.9969 times
Fri 24 April 2026 23.51 (0.13%) 23.12 21.78 - 24.86 1.2269 times
Fri 17 April 2026 23.48 (25.7%) 18.56 18.49 - 23.80 1.4605 times
Fri 10 April 2026 18.68 (4.36%) 18.01 17.39 - 20.60 1.4007 times
Thu 02 April 2026 17.90 (16.16%) 15.61 14.90 - 18.00 1.1144 times
Fri 27 March 2026 15.41 (-13.77%) 18.66 15.22 - 19.39 1.1537 times
Fri 20 March 2026 17.87 (-3.25%) 18.94 17.46 - 20.08 0.7295 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 24.36 and 28.67

Monthly Target 120.86
Monthly Target 223.55
Monthly Target 325.173333333333
Monthly Target 427.86
Monthly Target 529.48

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 26.23 (11.57%) 23.86 22.49 - 26.80 1.0019 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 1.9126 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 1.9767 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.6126 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.5361 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3627 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.5787 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.6589 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.6522 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7078 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.8163 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 25.32
12 day DMA 24.73
20 day DMA 24.44
35 day DMA 23.33
50 day DMA 21.65
100 day DMA 21.94
150 day DMA 24.29
200 day DMA 26.21

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.0224.73
12 day EMA24.8724.6224.44
20 day EMA24.3324.1323.98
35 day EMA23.0822.8922.73
50 day EMA21.8621.6821.52

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.0224.85
12 day SMA24.7324.5824.49
20 day SMA24.4424.324.19
35 day SMA23.3323.0922.87
50 day SMA21.6521.521.38
100 day SMA21.9421.9621.99
150 day SMA24.2924.3224.36
200 day SMA26.2126.2326.26
Back to top | Use Dark Theme