Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 36.58 and 37.47
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.19 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.10 (-2.75%) | 37.84 | 36.95 - 37.84 | 0.7005 times | Thu 21 November 2024 | 38.15 (-4.79%) | 38.96 | 37.84 - 39.67 | 0.8712 times | Wed 20 November 2024 | 40.07 (-0.74%) | 40.02 | 39.99 - 41.45 | 0.6312 times | Tue 19 November 2024 | 40.37 (-3.31%) | 42.60 | 40.30 - 42.79 | 0.6232 times | Mon 18 November 2024 | 41.75 (-0.81%) | 41.85 | 41.26 - 42.24 | 0.5427 times | Fri 15 November 2024 | 42.09 (7.13%) | 40.54 | 40.54 - 42.53 | 2.7182 times | Thu 14 November 2024 | 39.29 (3.59%) | 38.20 | 38.11 - 39.30 | 0.8599 times | Wed 13 November 2024 | 37.93 (-1.1%) | 38.38 | 37.18 - 38.38 | 0.7923 times | Tue 12 November 2024 | 38.35 (-0.75%) | 38.97 | 37.92 - 38.97 | 1.2351 times | Mon 11 November 2024 | 38.64 (-5.18%) | 40.28 | 38.58 - 40.28 | 1.0258 times | Fri 08 November 2024 | 40.75 (2.41%) | 40.87 | 40.70 - 41.25 | 0.7424 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 34.11 and 39.95
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.10 (-11.86%) | 41.85 | 36.95 - 42.79 | 0.1408 times | Fri 15 November 2024 | 42.09 (3.29%) | 40.28 | 37.18 - 42.53 | 0.2771 times | Fri 08 November 2024 | 40.75 (750.73%) | 47.98 | 39.37 - 48.75 | 0.21 times | Fri 01 November 2024 | 4.79 (-4.77%) | 4.88 | 4.65 - 5.03 | 2.1008 times | Fri 25 October 2024 | 5.03 (2.65%) | 4.95 | 4.90 - 5.25 | 1.2192 times | Fri 18 October 2024 | 4.90 (-1.21%) | 4.90 | 4.87 - 5.14 | 0.7721 times | Fri 11 October 2024 | 4.96 (-4.8%) | 5.26 | 4.91 - 5.48 | 1.269 times | Fri 04 October 2024 | 5.21 (-5.1%) | 5.51 | 5.21 - 5.71 | 1.7555 times | Fri 27 September 2024 | 5.49 (-3.17%) | 5.62 | 5.24 - 5.65 | 1.1125 times | Fri 20 September 2024 | 5.67 (-11.27%) | 6.42 | 5.64 - 6.47 | 1.143 times | Fri 13 September 2024 | 6.39 (-12.1%) | 7.06 | 6.28 - 7.34 | 0.9709 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 20.89 and 64.96
| Monthly Target 1 | -13.89 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.10 (652.54%) | 4.83 | 4.68 - 48.75 | 0.1718 times | Thu 31 October 2024 | 4.93 (-9.71%) | 5.43 | 4.65 - 5.71 | 0.9964 times | Mon 30 September 2024 | 5.46 (-13.47%) | 6.40 | 5.24 - 7.35 | 0.6706 times | Fri 30 August 2024 | 6.31 (-7.07%) | 6.58 | 6.18 - 9.36 | 1.1235 times | Wed 31 July 2024 | 6.79 (8.81%) | 6.18 | 5.76 - 7.58 | 0.8956 times | Fri 28 June 2024 | 6.24 (-15.79%) | 7.26 | 6.02 - 7.58 | 0.8129 times | Fri 31 May 2024 | 7.41 (3.2%) | 7.07 | 6.09 - 7.78 | 1.1398 times | Tue 30 April 2024 | 7.18 (14.51%) | 6.24 | 6.00 - 7.78 | 1.549 times | Thu 28 March 2024 | 6.27 (-4.13%) | 6.51 | 5.95 - 6.99 | 1.1356 times | Thu 29 February 2024 | 6.54 (-16.69%) | 7.66 | 6.30 - 7.75 | 1.5048 times | Wed 31 January 2024 | 7.85 (-7.86%) | 8.80 | 6.95 - 9.77 | 1.3651 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.52 |
| 20 day DMA | 31.73 |
| 35 day DMA | 20.3 |
| 50 day DMA | 15.91 |
| 100 day DMA | 11.38 |
| 150 day DMA | 9.79 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 39.54 | 40.24 |
| 12 day EMA | 36.8 | 36.75 | 36.49 |
| 20 day EMA | 32.21 | 31.69 | 31.01 |
| 35 day EMA | 25.48 | 24.8 | 24.01 |
| 50 day EMA | 17.48 | 16.68 | 15.8 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 40.49 | 40.71 |
| 12 day SMA | 39.52 | 39.93 | 40.59 |
| 20 day SMA | 31.73 | 30.13 | 28.48 |
| 35 day SMA | 20.3 | 19.39 | 18.46 |
| 50 day SMA | 15.91 | 15.29 | 14.66 |
| 100 day SMA | 11.38 | 11.06 | 10.74 |
| 150 day SMA | 9.79 | 9.59 | 9.38 |
| 200 day SMA | 8.99 | 8.84 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.