DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 13.43 and 14

Daily Target 113.3
Daily Target 213.56
Daily Target 313.866666666667
Daily Target 414.13
Daily Target 514.44

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 27 August 2026 13.83 (-5.85%) 14.17 13.60 - 14.17 2.0092 times
Wed 26 August 2026 14.69 (-0.61%) 14.72 14.58 - 14.92 0.7965 times
Tue 25 August 2026 14.78 (-1.2%) 14.69 14.58 - 15.01 0.5366 times
Mon 24 August 2026 14.96 (0.4%) 15.06 14.70 - 15.09 0.5751 times
Fri 21 August 2026 14.90 (-2.68%) 15.06 14.80 - 15.37 1.2512 times
Thu 20 August 2026 15.31 (2.34%) 15.26 15.01 - 15.36 1.2729 times
Wed 19 August 2026 14.96 (-2.79%) 15.34 14.74 - 15.39 0.8963 times
Tue 18 August 2026 15.39 (3.5%) 15.04 14.91 - 15.40 1.2214 times
Mon 17 August 2026 14.87 (4.64%) 14.20 14.20 - 14.89 0.9475 times
Fri 14 August 2026 14.21 (4.03%) 13.83 13.83 - 14.22 0.4933 times
Thu 13 August 2026 13.66 (-4.07%) 14.27 13.64 - 14.41 1.625 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 12.97 and 14.46

Weekly Target 112.68
Weekly Target 213.26
Weekly Target 314.173333333333
Weekly Target 414.75
Weekly Target 515.66

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 27 August 2026 13.83 (-7.18%) 15.06 13.60 - 15.09 0.7194 times
Fri 21 August 2026 14.90 (4.86%) 14.20 14.20 - 15.40 1.0264 times
Fri 14 August 2026 14.21 (-2.27%) 14.52 13.64 - 14.58 1.2042 times
Fri 07 August 2026 14.54 (-14.72%) 16.89 13.82 - 16.89 2.2698 times
Fri 31 July 2026 17.05 (-16.91%) 19.45 17.02 - 19.82 0.8461 times
Fri 24 July 2026 20.52 (0%) 20.75 20.17 - 20.83 0.1791 times
Fri 24 July 2026 20.52 (12.38%) 18.32 17.60 - 21.20 0.8362 times
Fri 17 July 2026 18.26 (7.29%) 16.91 16.54 - 18.97 0.8882 times
Fri 10 July 2026 17.02 (-9.76%) 18.85 16.57 - 18.85 0.9579 times
Thu 02 July 2026 18.86 (-9.37%) 20.00 17.72 - 20.00 1.0727 times
Fri 26 June 2026 20.81 (7.49%) 19.84 19.41 - 22.02 1.9434 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 12.07 and 15.36

Monthly Target 111.48
Monthly Target 212.66
Monthly Target 314.773333333333
Monthly Target 415.95
Monthly Target 518.06

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 27 August 2026 13.83 (-18.89%) 16.89 13.60 - 16.89 0.85 times
Fri 31 July 2026 17.05 (-12.07%) 18.84 16.54 - 21.20 0.6852 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.2532 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9596 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.4433 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.6802 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2233 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4334 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6329 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.839 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6198 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.65
20 day DMA 14.83
35 day DMA 16.47
50 day DMA 17.29
100 day DMA 18.43
150 day DMA 21.24
200 day DMA 21.08

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.8314.9
12 day EMA14.8114.9915.05
20 day EMA15.2915.4415.52
35 day EMA16.1116.2416.33
50 day EMA17.1717.3117.42

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.9314.98
12 day SMA14.6514.714.64
20 day SMA14.8315.0615.26
35 day SMA16.4716.5616.63
50 day SMA17.2917.4217.49
100 day SMA18.4318.5418.66
150 day SMA21.2421.2921.33
200 day SMA21.0821.121.12
Back to top | Use Dark Theme