Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 30.87 and 33.87
| Daily Target 1 | 28.41 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.41 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.25 (8.84%) | 29.49 | 29.49 - 32.49 | 1.2549 times | Thu 26 March 2026 | 29.63 (6.47%) | 28.50 | 27.77 - 29.67 | 0.5655 times | Wed 25 March 2026 | 27.83 (-2.83%) | 27.50 | 26.82 - 28.41 | 0.8475 times | Tue 24 March 2026 | 28.64 (6.95%) | 27.24 | 27.24 - 28.69 | 0.8621 times | Mon 23 March 2026 | 26.78 (-6.13%) | 27.11 | 26.07 - 27.59 | 1.6142 times | Fri 20 March 2026 | 28.53 (5.24%) | 27.41 | 27.41 - 29.04 | 1.5812 times | Thu 19 March 2026 | 27.11 (3.91%) | 27.15 | 26.69 - 27.79 | 0.8756 times | Tue 17 March 2026 | 26.09 (-1.77%) | 26.16 | 25.40 - 26.16 | 0.4382 times | Mon 16 March 2026 | 26.56 (-4.08%) | 26.84 | 26.29 - 27.13 | 0.9149 times | Fri 13 March 2026 | 27.69 (1.21%) | 27.10 | 26.45 - 28.06 | 1.0458 times | Thu 12 March 2026 | 27.36 (5.56%) | 26.44 | 25.75 - 27.36 | 1.7207 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 29.16 and 35.58
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.25 (13.04%) | 27.11 | 26.07 - 32.49 | 0.9706 times | Fri 20 March 2026 | 28.53 (3.03%) | 26.84 | 25.40 - 29.04 | 0.7188 times | Fri 13 March 2026 | 27.69 (8.04%) | 26.83 | 25.01 - 28.06 | 1.1447 times | Fri 06 March 2026 | 25.63 (-3.32%) | 28.14 | 24.24 - 29.24 | 2.4634 times | Fri 27 February 2026 | 26.51 (-7.24%) | 29.10 | 26.51 - 31.76 | 1.0019 times | Fri 20 February 2026 | 28.58 (-2.06%) | 29.59 | 27.64 - 30.65 | 0.6349 times | Fri 13 February 2026 | 29.18 (0%) | 29.72 | 28.40 - 30.33 | 0.4205 times | Fri 13 February 2026 | 29.18 (11.5%) | 26.44 | 24.27 - 30.33 | 1.2915 times | Fri 06 February 2026 | 26.17 (18.36%) | 22.47 | 21.31 - 28.19 | 0.9733 times | Fri 30 January 2026 | 22.11 (1.38%) | 21.39 | 19.87 - 22.29 | 0.3803 times | Fri 23 January 2026 | 21.81 (-0.64%) | 23.80 | 21.39 - 23.93 | 0.4633 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 28.25 and 36.5
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.25 (21.65%) | 28.14 | 24.24 - 32.49 | 1.7011 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.3879 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4917 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.7181 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9519 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7032 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9006 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.1997 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 0.9721 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 0.974 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.8623 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.57 |
| 50 day DMA | 26.03 |
| 100 day DMA | 23.08 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 28.34 | 27.7 |
| 12 day EMA | 28.35 | 27.64 | 27.28 |
| 20 day EMA | 27.74 | 27.26 | 27.01 |
| 35 day EMA | 26.6 | 26.27 | 26.07 |
| 50 day EMA | 25.9 | 25.64 | 25.48 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.28 | 27.78 |
| 12 day SMA | 27.87 | 27.33 | 26.98 |
| 20 day SMA | 27.09 | 26.82 | 26.73 |
| 35 day SMA | 27.57 | 27.42 | 27.3 |
| 50 day SMA | 26.03 | 25.82 | 25.64 |
| 100 day SMA | 23.08 | 22.94 | 22.82 |
| 150 day SMA | 21.54 | 21.45 | 21.39 |
| 200 day SMA | 21.57 | 21.53 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.