Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 38.42 and 42.89
| Daily Target 1 | 37.46 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 46.4 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.31 (-3.3%) | 44.42 | 40.00 - 44.47 | 0.8858 times |
| Tue 01 April 2025 | 42.72 (-2.93%) | 44.59 | 42.57 - 45.39 | 1.2092 times |
| Mon 31 March 2025 | 44.01 (1.73%) | 45.74 | 43.60 - 47.49 | 1.5275 times |
| Fri 28 March 2025 | 43.26 (13.36%) | 39.92 | 39.80 - 43.50 | 1.6002 times |
| Wed 26 March 2025 | 38.16 (3.44%) | 35.68 | 35.68 - 38.49 | 0.891 times |
| Mon 24 March 2025 | 36.89 (-7.71%) | 37.70 | 36.66 - 37.83 | 1.1833 times |
| Fri 21 March 2025 | 39.97 (-1.99%) | 42.29 | 39.83 - 42.63 | 0.7209 times |
| Thu 20 March 2025 | 40.78 (1.19%) | 41.45 | 38.81 - 41.48 | 0.6897 times |
| Wed 19 March 2025 | 40.30 (-5.02%) | 41.77 | 39.20 - 42.14 | 0.5585 times |
| Tue 18 March 2025 | 42.43 (5.47%) | 41.34 | 41.14 - 43.80 | 0.7339 times |
| Mon 17 March 2025 | 40.23 (-3.11%) | 41.23 | 39.33 - 41.23 | 0.5053 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 36.91 and 44.4
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.31 (-4.51%) | 45.74 | 40.00 - 47.49 | 0.6702 times |
| Fri 28 March 2025 | 43.26 (8.23%) | 37.70 | 35.68 - 43.50 | 0.6798 times |
| Fri 21 March 2025 | 39.97 (-3.73%) | 41.23 | 38.81 - 43.80 | 0.5935 times |
| Fri 14 March 2025 | 41.52 (6.16%) | 41.41 | 39.92 - 45.73 | 1.1217 times |
| Fri 07 March 2025 | 39.11 (15.78%) | 33.16 | 32.90 - 42.68 | 1.161 times |
| Fri 28 February 2025 | 33.78 (6.23%) | 31.71 | 31.67 - 35.76 | 1.5898 times |
| Fri 21 February 2025 | 31.80 (18.88%) | 26.51 | 26.51 - 31.88 | 0.872 times |
| Fri 14 February 2025 | 26.75 (-5.07%) | 27.52 | 26.66 - 29.00 | 0.8408 times |
| Fri 07 February 2025 | 28.18 (0.97%) | 29.39 | 26.91 - 29.44 | 1.3687 times |
| Fri 31 January 2025 | 27.91 (-4.78%) | 31.94 | 26.75 - 32.00 | 1.1025 times |
| Fri 24 January 2025 | 29.31 (-10.2%) | 31.65 | 28.95 - 32.47 | 0.7372 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 37.96 and 43.35
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.31 (-6.13%) | 44.59 | 40.00 - 45.39 | 0.0365 times |
| Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 0.3617 times |
| Fri 28 February 2025 | 33.78 (21.03%) | 29.39 | 26.51 - 35.76 | 0.4401 times |
| Fri 31 January 2025 | 27.91 (-20.55%) | 34.00 | 26.75 - 36.95 | 0.3268 times |
| Tue 31 December 2024 | 35.13 (-1.95%) | 36.13 | 30.13 - 36.20 | 0.3674 times |
| Tue 26 November 2024 | 35.83 (626.77%) | 4.83 | 4.68 - 48.75 | 0.458 times |
| Thu 31 October 2024 | 4.93 (-9.71%) | 5.43 | 4.65 - 5.71 | 2.165 times |
| Mon 30 September 2024 | 5.46 (-13.47%) | 6.40 | 5.24 - 7.35 | 1.4572 times |
| Fri 30 August 2024 | 6.31 (-7.07%) | 6.58 | 6.18 - 9.36 | 2.4412 times |
| Wed 31 July 2024 | 6.79 (8.81%) | 6.18 | 5.76 - 7.58 | 1.9461 times |
| Fri 28 June 2024 | 6.24 (-15.79%) | 7.26 | 6.02 - 7.58 | 1.7662 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.72 |
| 35 day DMA | 36.36 |
| 50 day DMA | 34.17 |
| 100 day DMA | 34.34 |
| 150 day DMA | 24.81 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.99 | 41.63 |
| 12 day EMA | 41.01 | 40.95 | 40.63 |
| 20 day EMA | 39.83 | 39.67 | 39.35 |
| 35 day EMA | 37.63 | 37.41 | 37.1 |
| 50 day EMA | 34.97 | 34.71 | 34.38 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.01 | 40.46 |
| 12 day SMA | 40.97 | 41.3 | 41.21 |
| 20 day SMA | 40.72 | 40.44 | 40 |
| 35 day SMA | 36.36 | 35.98 | 35.55 |
| 50 day SMA | 34.17 | 34 | 33.82 |
| 100 day SMA | 34.34 | 33.97 | 33.6 |
| 150 day SMA | 24.81 | 24.58 | 24.34 |
| 200 day SMA | 20.31 | 20.14 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.