Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 6.55 and 6.81
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.01 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.70 (-7.97%) | 6.75 | 6.65 - 6.91 | 0.6974 times | Thu 25 April 2024 | 7.28 (4.3%) | 7.70 | 7.23 - 7.78 | 1.0954 times | Wed 24 April 2024 | 6.98 (1.16%) | 6.81 | 6.73 - 7.13 | 0.8342 times | Tue 23 April 2024 | 6.90 (-5.87%) | 7.18 | 6.82 - 7.20 | 0.656 times | Mon 22 April 2024 | 7.33 (-2.53%) | 7.32 | 7.19 - 7.65 | 1.0781 times | Fri 19 April 2024 | 7.52 (6.06%) | 7.22 | 7.16 - 7.63 | 1.6914 times | Thu 18 April 2024 | 7.09 (0.57%) | 6.99 | 6.82 - 7.13 | 0.8095 times | Wed 17 April 2024 | 7.05 (2.03%) | 6.80 | 6.78 - 7.14 | 0.917 times | Tue 16 April 2024 | 6.91 (-0.72%) | 6.97 | 6.77 - 7.05 | 1.3243 times | Mon 15 April 2024 | 6.96 (8.07%) | 6.34 | 6.33 - 6.98 | 0.8967 times | Fri 12 April 2024 | 6.44 (6.62%) | 6.20 | 6.17 - 6.49 | 0.9442 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 6.11 and 7.24
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.70 (-10.9%) | 7.32 | 6.65 - 7.78 | 1.1671 times | Fri 19 April 2024 | 7.52 (16.77%) | 6.34 | 6.33 - 7.63 | 1.509 times | Fri 12 April 2024 | 6.44 (3.21%) | 6.16 | 6.00 - 6.49 | 0.914 times | Fri 05 April 2024 | 6.24 (-0.48%) | 6.24 | 6.05 - 6.62 | 1.0336 times | Thu 28 March 2024 | 6.27 (2.12%) | 6.21 | 6.00 - 6.37 | 0.6823 times | Fri 22 March 2024 | 6.14 (-10.63%) | 6.60 | 5.95 - 6.77 | 1.0901 times | Fri 15 March 2024 | 6.87 (4.73%) | 6.69 | 6.38 - 6.88 | 0.9473 times | Fri 08 March 2024 | 6.56 (3.63%) | 6.32 | 6.20 - 6.99 | 0.9251 times | Fri 01 March 2024 | 6.33 (-5.94%) | 6.74 | 6.28 - 6.80 | 0.8472 times | Fri 23 February 2024 | 6.73 (-2.18%) | 7.05 | 6.54 - 7.52 | 0.8844 times | Fri 16 February 2024 | 6.88 (6.83%) | 6.44 | 6.30 - 7.16 | 1.332 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 6.35 and 8.13
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.70 (6.86%) | 6.24 | 6.00 - 7.78 | 1.2908 times | Thu 28 March 2024 | 6.27 (-4.13%) | 6.51 | 5.95 - 6.99 | 1.0732 times | Thu 29 February 2024 | 6.54 (-16.69%) | 7.66 | 6.30 - 7.75 | 1.4222 times | Wed 31 January 2024 | 7.85 (-7.86%) | 8.80 | 6.95 - 9.77 | 1.2901 times | Fri 29 December 2023 | 8.52 (-23.52%) | 11.22 | 8.17 - 11.34 | 0.8843 times | Thu 30 November 2023 | 11.14 (-29.58%) | 15.86 | 10.78 - 16.17 | 0.5449 times | Tue 31 October 2023 | 15.82 (11.49%) | 14.18 | 12.87 - 17.86 | 0.8958 times | Fri 29 September 2023 | 14.19 (18.94%) | 11.61 | 11.33 - 15.16 | 0.8731 times | Thu 31 August 2023 | 11.93 (6.52%) | 11.40 | 11.21 - 15.00 | 0.8574 times | Mon 31 July 2023 | 11.20 (-18.07%) | 13.70 | 10.69 - 14.44 | 0.8683 times | Fri 30 June 2023 | 13.67 (-13.48%) | 16.08 | 13.22 - 16.28 | 0.6924 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.46 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.13 | 7.05 |
| 12 day EMA | 6.91 | 6.95 | 6.89 |
| 20 day EMA | 6.78 | 6.79 | 6.74 |
| 35 day EMA | 6.71 | 6.71 | 6.68 |
| 50 day EMA | 6.65 | 6.65 | 6.62 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.2 | 7.16 |
| 12 day SMA | 6.93 | 6.9 | 6.8 |
| 20 day SMA | 6.68 | 6.66 | 6.6 |
| 35 day SMA | 6.56 | 6.55 | 6.54 |
| 50 day SMA | 6.61 | 6.61 | 6.6 |
| 100 day SMA | 7.46 | 7.5 | 7.53 |
| 150 day SMA | 9.54 | 9.59 | 9.64 |
| 200 day SMA | 10.32 | 10.35 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.