DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 17.58 and 18.11

Daily Target 117.42
Daily Target 217.73
Daily Target 317.95
Daily Target 418.26
Daily Target 518.48

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (-2.38%) 18.11 17.64 - 18.17 0.547 times
Thu 21 May 2026 18.48 (-2.58%) 19.27 18.27 - 19.52 1.3605 times
Wed 20 May 2026 18.97 (-1.76%) 19.42 18.96 - 19.92 0.8295 times
Tue 19 May 2026 19.31 (3.1%) 18.75 18.45 - 19.61 1.4813 times
Mon 18 May 2026 18.73 (-2.45%) 19.17 18.37 - 19.17 1.0526 times
Fri 15 May 2026 19.20 (0.26%) 19.56 18.91 - 19.75 0.9785 times
Thu 14 May 2026 19.15 (-4.11%) 19.13 18.82 - 19.61 1.0085 times
Wed 13 May 2026 19.97 (-2.06%) 20.44 19.80 - 21.08 1.0824 times
Tue 12 May 2026 20.39 (0.94%) 20.40 20.16 - 20.74 0.6026 times
Mon 11 May 2026 20.20 (4.66%) 19.66 19.40 - 20.29 1.0571 times
Fri 08 May 2026 19.30 (2.77%) 19.29 19.29 - 19.77 1.0344 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 16.7 and 18.98

Weekly Target 116.25
Weekly Target 217.15
Weekly Target 318.533333333333
Weekly Target 419.43
Weekly Target 520.81

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 0.8077 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.7247 times
Fri 08 May 2026 19.30 (-1.03%) 19.25 18.40 - 19.77 0.5368 times
Wed 06 May 2026 19.50 (-0.61%) 19.49 18.71 - 19.77 0.594 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 1.6096 times
Fri 24 April 2026 20.31 (-0.49%) 20.79 19.30 - 21.82 1.7427 times
Fri 17 April 2026 20.41 (-21.74%) 26.25 20.20 - 26.35 1.195 times
Fri 10 April 2026 26.08 (-4.75%) 26.00 23.42 - 28.02 0.8112 times
Thu 02 April 2026 27.38 (-15.1%) 32.18 27.22 - 33.25 0.9747 times
Fri 27 March 2026 32.25 (13.04%) 27.11 26.07 - 32.49 1.0036 times
Fri 20 March 2026 28.53 (3.03%) 26.84 25.40 - 29.04 0.7433 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 16.12 and 19.56

Monthly Target 115.48
Monthly Target 216.76
Monthly Target 318.92
Monthly Target 420.2
Monthly Target 522.36

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (-10.78%) 20.02 17.64 - 21.08 0.8768 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5095 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.7573 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2794 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4533 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.662 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8775 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6482 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8302 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.1059 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 0.8961 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.21
20 day DMA 19.48
35 day DMA 20.68
50 day DMA 23
100 day DMA 23.74
150 day DMA 22.37
200 day DMA 21.51

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.9319.16
12 day EMA19.1219.3219.47
20 day EMA19.6919.8620.01
35 day EMA21.2621.4521.62
50 day EMA22.8223.0123.19

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.9419.07
12 day SMA19.2119.3319.42
20 day SMA19.4819.619.69
35 day SMA20.6820.9521.2
50 day SMA2323.1923.33
100 day SMA23.7423.7623.77
150 day SMA22.3722.3822.38
200 day SMA21.5121.5321.53
Back to top | Use Dark Theme