DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 17.62 and 18.44

Daily Target 117.47
Daily Target 217.76
Daily Target 318.293333333333
Daily Target 418.58
Daily Target 519.11

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 08 July 2026 18.04 (0.67%) 18.23 18.01 - 18.83 0.858 times
Tue 07 July 2026 17.92 (-1.16%) 17.76 17.43 - 18.05 0.4764 times
Mon 06 July 2026 18.13 (-3.87%) 18.85 17.93 - 18.85 0.9862 times
Thu 02 July 2026 18.86 (3.06%) 18.57 18.32 - 19.11 0.8771 times
Wed 01 July 2026 18.30 (-5.62%) 18.84 17.72 - 18.84 0.8703 times
Tue 30 June 2026 19.39 (-0.26%) 19.76 19.26 - 19.80 0.3714 times
Mon 29 June 2026 19.44 (-6.58%) 20.00 19.00 - 20.00 1.6257 times
Fri 26 June 2026 20.81 (-3.88%) 22.00 20.58 - 22.02 0.8163 times
Thu 25 June 2026 21.65 (4.19%) 20.80 20.60 - 21.89 2.1581 times
Wed 24 June 2026 20.78 (-0.38%) 20.85 19.58 - 21.08 0.9605 times
Tue 23 June 2026 20.86 (1.02%) 21.33 20.31 - 21.33 0.9845 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 17.03 and 18.45

Weekly Target 116.69
Weekly Target 217.36
Weekly Target 318.106666666667
Weekly Target 418.78
Weekly Target 519.53

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 08 July 2026 18.04 (-4.35%) 18.85 17.43 - 18.85 0.5081 times
Thu 02 July 2026 18.86 (-9.37%) 20.00 17.72 - 20.00 0.8198 times
Fri 26 June 2026 20.81 (7.49%) 19.84 19.41 - 22.02 1.4853 times
Thu 18 June 2026 19.36 (-2.12%) 18.38 17.87 - 20.44 0.895 times
Fri 12 June 2026 19.78 (8.44%) 18.14 17.72 - 21.06 2.0084 times
Fri 05 June 2026 18.24 (12.18%) 16.00 14.99 - 18.41 1.056 times
Fri 29 May 2026 16.26 (-9.87%) 17.68 16.23 - 18.33 0.5689 times
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 1.0377 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.931 times
Fri 08 May 2026 19.30 (-1.03%) 19.25 18.40 - 19.77 0.6897 times
Wed 06 May 2026 19.50 (-0.61%) 19.49 18.71 - 19.77 0.7631 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 16.9 and 18.58

Monthly Target 116.51
Monthly Target 217.28
Monthly Target 318.193333333333
Monthly Target 418.96
Monthly Target 519.87

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 08 July 2026 18.04 (-6.96%) 18.84 17.43 - 19.11 0.2046 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.3512 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 1.0346 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5563 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.8117 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.319 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4673 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6825 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9046 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6683 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8559 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 18.25
12 day DMA 19.57
20 day DMA 19.47
35 day DMA 18.66
50 day DMA 18.98
100 day DMA 22.6
150 day DMA 22.21
200 day DMA 21.39

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.5618.88
12 day EMA18.9319.0919.3
20 day EMA19.0319.1319.26
35 day EMA19.219.2719.35
50 day EMA19.0219.0619.11

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.5218.82
12 day SMA19.5719.6819.86
20 day SMA19.4719.4919.51
35 day SMA18.6618.718.73
50 day SMA18.9819.0319.08
100 day SMA22.622.7122.81
150 day SMA22.2122.2222.23
200 day SMA21.3921.3821.39
Back to top | Use Dark Theme