Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 21.7 and 22.7
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.9 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.11 (5.19%) | 21.50 | 21.29 - 22.29 | 0.8439 times | Thu 29 January 2026 | 21.02 (1.94%) | 20.96 | 20.75 - 21.99 | 1.078 times | Wed 28 January 2026 | 20.62 (1.43%) | 20.07 | 19.87 - 20.83 | 0.3685 times | Tue 27 January 2026 | 20.33 (-1.98%) | 20.28 | 20.20 - 20.73 | 1.0459 times | Mon 26 January 2026 | 20.74 (-4.91%) | 21.39 | 20.43 - 21.39 | 0.8362 times | Fri 23 January 2026 | 21.81 (-0.37%) | 22.09 | 21.39 - 22.13 | 0.3 times | Thu 22 January 2026 | 21.89 (-5.65%) | 22.21 | 21.65 - 22.26 | 1.4252 times | Wed 21 January 2026 | 23.20 (-1.44%) | 23.71 | 22.83 - 23.93 | 1.9219 times | Tue 20 January 2026 | 23.54 (7.24%) | 23.80 | 22.70 - 23.80 | 1.4358 times | Fri 16 January 2026 | 21.95 (2.33%) | 21.11 | 21.11 - 22.00 | 0.7446 times | Thu 15 January 2026 | 21.45 (-0.42%) | 21.14 | 20.95 - 21.45 | 0.4528 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 20.99 and 23.41
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.11 (1.38%) | 21.39 | 19.87 - 22.29 | 0.9201 times | Fri 23 January 2026 | 21.81 (-0.64%) | 23.80 | 21.39 - 23.93 | 1.1209 times | Fri 16 January 2026 | 21.95 (8.23%) | 20.87 | 19.92 - 22.00 | 0.6466 times | Fri 09 January 2026 | 20.28 (-3.38%) | 20.65 | 19.20 - 20.77 | 0.7844 times | Fri 02 January 2026 | 20.99 (8.08%) | 19.99 | 19.37 - 21.30 | 0.533 times | Fri 26 December 2025 | 19.42 (-2.71%) | 19.61 | 19.42 - 19.95 | 0.7922 times | Fri 19 December 2025 | 19.96 (-1.09%) | 19.96 | 19.71 - 21.37 | 1.4581 times | Fri 12 December 2025 | 20.18 (3.91%) | 19.31 | 19.12 - 20.27 | 1.7017 times | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 1.1577 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.8852 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 2.8337 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 20.66 and 25.39
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.532 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.777 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 1.0299 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7608 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9744 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.2981 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.0518 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.0538 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.933 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.5892 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.411 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.65 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.91 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.01 | 21.01 |
| 12 day EMA | 21.31 | 21.16 | 21.18 |
| 20 day EMA | 21.13 | 21.03 | 21.03 |
| 35 day EMA | 20.92 | 20.85 | 20.84 |
| 50 day EMA | 20.62 | 20.56 | 20.54 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.9 | 21.08 |
| 12 day SMA | 21.68 | 21.54 | 21.48 |
| 20 day SMA | 21.09 | 21 | 20.93 |
| 35 day SMA | 20.62 | 20.54 | 20.5 |
| 50 day SMA | 20.65 | 20.63 | 20.62 |
| 100 day SMA | 19.49 | 19.46 | 19.44 |
| 150 day SMA | 19.91 | 19.93 | 19.95 |
| 200 day SMA | 22.64 | 22.74 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.