Login or Join
HomepageWorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom
Strong Daily Stock price targets for WorkFrom WFH are 54.16 and 55.32
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.033333333333 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.19 |
Daily price and volume Work From
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 55.00 (0.35%) | 55.63 | 54.47 - 55.63 | 0.6452 times |
| Fri 11 April 2025 | 54.81 (1.03%) | 53.86 | 53.86 - 54.81 | 0.3226 times |
| Thu 10 April 2025 | 54.25 (-4.17%) | 54.69 | 54.20 - 54.69 | 0.6452 times |
| Wed 09 April 2025 | 56.61 (12.08%) | 54.24 | 54.24 - 56.61 | 1.6129 times |
| Tue 08 April 2025 | 50.51 (-2.06%) | 53.95 | 50.51 - 53.95 | 0.6452 times |
| Mon 07 April 2025 | 51.57 (0.23%) | 49.20 | 48.89 - 53.42 | 2.4194 times |
| Fri 04 April 2025 | 51.45 (-6.56%) | 51.61 | 51.36 - 51.65 | 1.6129 times |
| Thu 03 April 2025 | 55.06 (-6.22%) | 55.83 | 55.06 - 55.83 | 0.9677 times |
| Wed 02 April 2025 | 58.71 (1.38%) | 58.00 | 58.00 - 58.71 | 0.9677 times |
| Tue 01 April 2025 | 57.91 (1.38%) | 57.91 | 57.91 - 57.91 | 0.1613 times |
| Mon 31 March 2025 | 57.12 (-1.4%) | 56.14 | 56.10 - 57.12 | 1.2903 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 54.16 and 55.32
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Work From
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 55.00 (0.35%) | 55.63 | 54.47 - 55.63 | 0.08 times |
| Fri 11 April 2025 | 54.81 (6.53%) | 49.20 | 48.89 - 56.61 | 0.6998 times |
| Fri 04 April 2025 | 51.45 (-11.19%) | 56.14 | 51.36 - 58.71 | 0.6198 times |
| Fri 28 March 2025 | 57.93 (-4.34%) | 61.53 | 57.77 - 61.82 | 0.5199 times |
| Fri 21 March 2025 | 60.56 (-0.62%) | 61.07 | 60.10 - 61.96 | 0.6198 times |
| Fri 14 March 2025 | 60.94 (-2.15%) | 60.99 | 58.55 - 60.99 | 0.8198 times |
| Fri 07 March 2025 | 62.28 (-4.17%) | 65.08 | 60.77 - 65.08 | 0.7824 times |
| Fri 28 February 2025 | 64.99 (-3.26%) | 66.13 | 64.18 - 66.85 | 3.919 times |
| Fri 21 February 2025 | 67.18 (-4.79%) | 70.47 | 67.18 - 70.91 | 0.8598 times |
| Fri 14 February 2025 | 70.56 (0.71%) | 70.91 | 70.06 - 71.38 | 1.0797 times |
| Fri 07 February 2025 | 70.06 (0.98%) | 68.00 | 67.99 - 71.00 | 0.7598 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 47.04 and 56.86
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Work From
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 55.00 (-3.71%) | 57.91 | 48.89 - 58.71 | 0.2408 times |
| Mon 31 March 2025 | 57.12 (-12.11%) | 65.08 | 56.10 - 65.08 | 0.5636 times |
| Fri 28 February 2025 | 64.99 (-6.33%) | 68.00 | 64.18 - 71.38 | 1.2854 times |
| Fri 31 January 2025 | 69.38 (7.93%) | 64.87 | 63.37 - 70.15 | 0.7878 times |
| Tue 31 December 2024 | 64.28 (-1.85%) | 65.13 | 64.09 - 68.47 | 0.3927 times |
| Tue 26 November 2024 | 65.49 (11.04%) | 59.71 | 59.19 - 65.68 | 0.9243 times |
| Thu 31 October 2024 | 58.98 (0.94%) | 58.02 | 57.37 - 61.06 | 0.9398 times |
| Mon 30 September 2024 | 58.43 (2.98%) | 55.39 | 54.10 - 58.44 | 0.4427 times |
| Fri 30 August 2024 | 56.74 (2.7%) | 53.47 | 50.28 - 57.00 | 2.4 times |
| Wed 31 July 2024 | 55.25 (0.35%) | 54.85 | 53.63 - 56.55 | 2.023 times |
| Fri 28 June 2024 | 55.06 (4.18%) | 53.13 | 52.46 - 55.08 | 1.5262 times |
Indicator Analysis of WorkFrom
Please login to view indicator analysis. or View indicator analysis of WorkFrom WFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 55.08 |
| 20 day DMA | 57.48 |
| 35 day DMA | 59.98 |
| 50 day DMA | 63.01 |
| 100 day DMA | 64.3 |
| 150 day DMA | 62.37 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.4 | 54.19 |
| 12 day EMA | 55.51 | 55.6 | 55.74 |
| 20 day EMA | 57.02 | 57.23 | 57.48 |
| 35 day EMA | 59.85 | 60.14 | 60.45 |
| 50 day EMA | 62.59 | 62.9 | 63.23 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 53.55 | 52.88 |
| 12 day SMA | 55.08 | 55.56 | 56.14 |
| 20 day SMA | 57.48 | 57.66 | 57.94 |
| 35 day SMA | 59.98 | 60.39 | 60.82 |
| 50 day SMA | 63.01 | 63.29 | 63.59 |
| 100 day SMA | 64.3 | 64.38 | 64.46 |
| 150 day SMA | 62.37 | 62.38 | 62.39 |
| 200 day SMA | 60.47 | 60.47 | 60.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.