Login or Join
HomepageWorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom
Strong Daily Stock price targets for WorkFrom WFH are 63.81 and 64.65
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 63.97 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 64.81 |
Daily price and volume Work From
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.15 (1.97%) | 63.46 | 63.46 - 64.30 | 1.2987 times | Wed 20 November 2024 | 62.91 (0.21%) | 62.76 | 62.40 - 62.91 | 1.1688 times | Tue 19 November 2024 | 62.78 (1%) | 61.51 | 61.51 - 62.78 | 0.9091 times | Mon 18 November 2024 | 62.16 (-0.26%) | 62.20 | 62.12 - 62.42 | 1.2987 times | Fri 15 November 2024 | 62.32 (-2.21%) | 62.90 | 62.15 - 62.90 | 2.0779 times | Thu 14 November 2024 | 63.73 (-1.07%) | 63.92 | 63.73 - 63.97 | 1.4286 times | Wed 13 November 2024 | 64.42 (0.31%) | 65.13 | 64.42 - 65.13 | 0.3896 times | Tue 12 November 2024 | 64.22 (0.47%) | 63.96 | 63.96 - 64.22 | 0.6494 times | Mon 11 November 2024 | 63.92 (1.03%) | 63.41 | 63.41 - 64.03 | 0.6494 times | Fri 08 November 2024 | 63.27 (-0.02%) | 63.27 | 63.27 - 63.27 | 0.1299 times | Thu 07 November 2024 | 63.28 (1.74%) | 62.46 | 62.46 - 63.47 | 1.2987 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 62.83 and 65.62
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Work From
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.15 (2.94%) | 62.20 | 61.51 - 64.30 | 0.766 times | Fri 15 November 2024 | 62.32 (-1.5%) | 63.41 | 62.15 - 65.13 | 0.8511 times | Fri 08 November 2024 | 63.27 (5.59%) | 59.34 | 59.19 - 63.47 | 1.617 times | Fri 01 November 2024 | 59.92 (0.18%) | 60.29 | 58.98 - 60.54 | 1.3191 times | Fri 25 October 2024 | 59.81 (-1.21%) | 60.28 | 59.20 - 60.28 | 1.5319 times | Fri 18 October 2024 | 60.54 (-0.26%) | 61.06 | 60.36 - 61.06 | 1.0638 times | Fri 11 October 2024 | 60.70 (3.25%) | 58.60 | 58.09 - 60.93 | 1.0426 times | Fri 04 October 2024 | 58.79 (0.77%) | 58.17 | 57.37 - 58.79 | 0.4043 times | Fri 27 September 2024 | 58.34 (1.04%) | 57.67 | 57.66 - 58.44 | 0.8936 times | Fri 20 September 2024 | 57.74 (2.76%) | 56.62 | 56.29 - 57.75 | 0.5106 times | Fri 13 September 2024 | 56.19 (3.67%) | 54.26 | 54.26 - 56.19 | 0.4043 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 61.67 and 67.61
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Work From
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.15 (8.77%) | 59.71 | 59.19 - 65.13 | 0.4664 times | Thu 31 October 2024 | 58.98 (0.94%) | 58.02 | 57.37 - 61.06 | 0.7098 times | Mon 30 September 2024 | 58.43 (2.98%) | 55.39 | 54.10 - 58.44 | 0.3344 times | Fri 30 August 2024 | 56.74 (2.7%) | 53.47 | 50.28 - 57.00 | 1.8126 times | Wed 31 July 2024 | 55.25 (0.35%) | 54.85 | 53.63 - 56.55 | 1.5279 times | Fri 28 June 2024 | 55.06 (4.18%) | 53.13 | 52.46 - 55.08 | 1.1527 times | Fri 31 May 2024 | 52.85 (0.9%) | 52.54 | 52.28 - 56.24 | 0.55 times | Tue 30 April 2024 | 52.38 (-7.46%) | 56.39 | 52.26 - 57.12 | 0.9063 times | Thu 28 March 2024 | 56.60 (-2.25%) | 58.18 | 55.16 - 58.69 | 1.1849 times | Thu 29 February 2024 | 57.90 (4.19%) | 56.04 | 54.16 - 58.56 | 1.3551 times | Wed 31 January 2024 | 55.57 (1.91%) | 53.83 | 51.68 - 57.44 | 0.8623 times |
Indicator Analysis of WorkFrom
Please login to view indicator analysis. or View indicator analysis of WorkFrom WFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.28 |
| 20 day DMA | 61.92 |
| 35 day DMA | 61.06 |
| 50 day DMA | 60 |
| 100 day DMA | 57.43 |
| 150 day DMA | 56.34 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 62.86 | 62.83 |
| 12 day EMA | 62.81 | 62.57 | 62.51 |
| 20 day EMA | 62.17 | 61.96 | 61.86 |
| 35 day EMA | 61.02 | 60.84 | 60.72 |
| 50 day EMA | 59.86 | 59.68 | 59.55 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.78 | 63.08 |
| 12 day SMA | 63.28 | 62.96 | 62.68 |
| 20 day SMA | 61.92 | 61.7 | 61.52 |
| 35 day SMA | 61.06 | 60.87 | 60.72 |
| 50 day SMA | 60 | 59.83 | 59.68 |
| 100 day SMA | 57.43 | 57.34 | 57.27 |
| 150 day SMA | 56.34 | 56.27 | 56.21 |
| 200 day SMA | 56.3 | 56.26 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.