WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom
Strong Daily Stock price targets for WorkFrom WFH are 56.35 and 56.76
Daily Target 1 | 56 |
Daily Target 2 | 56.28 |
Daily Target 3 | 56.413333333333 |
Daily Target 4 | 56.69 |
Daily Target 5 | 56.82 |
Daily price and volume Work From
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.55 (0.44%) | 56.14 | 56.14 - 56.55 | 0.2609 times | Tue 26 March 2024 | 56.30 (0.07%) | 56.64 | 56.30 - 56.64 | 0.4348 times | Mon 25 March 2024 | 56.26 (-0.14%) | 56.19 | 56.19 - 56.31 | 0.7826 times | Fri 22 March 2024 | 56.34 (-0.74%) | 56.52 | 56.31 - 56.52 | 2.3478 times | Thu 21 March 2024 | 56.76 (0.23%) | 57.21 | 56.76 - 57.21 | 0.6957 times | Wed 20 March 2024 | 56.63 (1.18%) | 55.92 | 55.92 - 56.76 | 1.2174 times | Tue 19 March 2024 | 55.97 (-0.02%) | 55.16 | 55.16 - 56.02 | 1.2174 times | Mon 18 March 2024 | 55.98 (0.77%) | 55.85 | 55.85 - 56.03 | 1.0435 times | Fri 15 March 2024 | 55.55 (-1.92%) | 55.82 | 55.55 - 55.82 | 0.6087 times | Thu 14 March 2024 | 56.64 (-2.36%) | 57.32 | 56.64 - 57.36 | 1.3913 times | Wed 13 March 2024 | 58.01 (-0.58%) | 58.35 | 58.00 - 58.48 | 2.4348 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 56.35 and 56.85
Weekly Target 1 | 55.94 |
Weekly Target 2 | 56.25 |
Weekly Target 3 | 56.443333333333 |
Weekly Target 4 | 56.75 |
Weekly Target 5 | 56.94 |
Weekly price and volumes for Work From
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.55 (0.37%) | 56.19 | 56.14 - 56.64 | 0.1754 times | Fri 22 March 2024 | 56.34 (1.42%) | 55.85 | 55.16 - 57.21 | 0.774 times | Fri 15 March 2024 | 55.55 (-3.71%) | 57.14 | 55.55 - 58.48 | 0.9494 times | Fri 08 March 2024 | 57.69 (-1.55%) | 58.45 | 56.20 - 58.52 | 1.6925 times | Fri 01 March 2024 | 58.60 (4.27%) | 56.38 | 56.38 - 58.69 | 1.1455 times | Fri 23 February 2024 | 56.20 (-1.56%) | 56.65 | 54.16 - 56.65 | 0.5263 times | Fri 16 February 2024 | 57.09 (-2.01%) | 58.29 | 56.05 - 58.56 | 0.9701 times | Fri 09 February 2024 | 58.26 (3.39%) | 55.31 | 55.22 - 58.56 | 2.2807 times | Fri 02 February 2024 | 56.35 (-0.02%) | 56.24 | 55.57 - 57.44 | 0.4747 times | Fri 26 January 2024 | 56.36 (2.47%) | 55.54 | 55.54 - 57.03 | 1.0114 times | Fri 19 January 2024 | 55.00 (1.23%) | 54.03 | 53.20 - 55.00 | 0.4954 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 54.09 and 57.62
Monthly Target 1 | 53.27 |
Monthly Target 2 | 54.91 |
Monthly Target 3 | 56.8 |
Monthly Target 4 | 58.44 |
Monthly Target 5 | 60.33 |
Monthly price and volumes Work From
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.55 (-2.33%) | 58.18 | 55.16 - 58.69 | 1.0155 times | Thu 29 February 2024 | 57.90 (4.19%) | 56.04 | 54.16 - 58.56 | 1.2411 times | Wed 31 January 2024 | 55.57 (1.91%) | 53.83 | 51.68 - 57.44 | 0.7898 times | Fri 29 December 2023 | 54.53 (6.55%) | 51.80 | 51.04 - 55.15 | 0.9644 times | Thu 30 November 2023 | 51.18 (13.43%) | 45.06 | 44.78 - 51.48 | 1.0716 times | Tue 31 October 2023 | 45.12 (-5.05%) | 47.54 | 43.84 - 48.76 | 1.6992 times | Fri 29 September 2023 | 47.52 (-6.82%) | 51.20 | 46.55 - 51.32 | 0.9967 times | Thu 31 August 2023 | 51.00 (-2.19%) | 51.79 | 47.66 - 52.29 | 0.7629 times | Mon 31 July 2023 | 52.14 (5.8%) | 49.02 | 48.01 - 53.01 | 0.7119 times | Fri 30 June 2023 | 49.28 (1.92%) | 47.83 | 46.90 - 50.39 | 0.7468 times | Wed 31 May 2023 | 48.35 (13.74%) | 42.18 | 40.94 - 48.52 | 1.1256 times |
Indicator Analysis of WorkFrom
Please login to view indicator analysis. or View indicator analysis of WorkFrom WFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
DMA period | DMA value |
5 day DMA | 56.44 |
12 day DMA | 56.61 |
20 day DMA | 57.05 |
35 day DMA | 57 |
50 day DMA | 56.65 |
100 day DMA | 54.17 |
150 day DMA | 52.08 |
200 day DMA | 51.46 |
EMA (exponential moving average) of Work From WFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.43 | 56.37 | 56.41 |
12 day EMA | 56.59 | 56.6 | 56.66 |
20 day EMA | 56.7 | 56.72 | 56.76 |
35 day EMA | 56.61 | 56.61 | 56.63 |
50 day EMA | 56.43 | 56.42 | 56.42 |
SMA (simple moving average) of Work From WFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.44 | 56.46 | 56.39 |
12 day SMA | 56.61 | 56.7 | 56.82 |
20 day SMA | 57.05 | 57.08 | 57.14 |
35 day SMA | 57 | 56.97 | 56.96 |
50 day SMA | 56.65 | 56.6 | 56.56 |
100 day SMA | 54.17 | 54.07 | 53.97 |
150 day SMA | 52.08 | 52.03 | 51.98 |
200 day SMA | 51.46 | 51.43 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.