Login or Join
HomepageWorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom
Strong Daily Stock price targets for WorkFrom WFH are 54.15 and 54.25
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.27 |
Daily price and volume Work From
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.20 (-1.35%) | 54.10 | 54.10 - 54.20 | 0.495 times | Thu 05 September 2024 | 54.94 (-0.05%) | 54.92 | 54.92 - 54.94 | 0.9901 times | Wed 04 September 2024 | 54.97 (-0.76%) | 54.93 | 54.93 - 54.98 | 0.495 times | Tue 03 September 2024 | 55.39 (-2.38%) | 55.39 | 55.39 - 55.39 | 0.5941 times | Fri 30 August 2024 | 56.74 (0%) | 56.70 | 56.60 - 56.74 | 0.297 times | Fri 30 August 2024 | 56.74 (0.82%) | 56.70 | 56.60 - 56.74 | 0.297 times | Thu 29 August 2024 | 56.28 (0%) | 56.36 | 56.28 - 57.00 | 2.0792 times | Wed 28 August 2024 | 56.28 (-0.67%) | 56.28 | 56.28 - 56.28 | 0.099 times | Tue 27 August 2024 | 56.66 (0.09%) | 56.69 | 56.66 - 56.69 | 2.3762 times | Mon 26 August 2024 | 56.61 (-0.53%) | 56.79 | 56.61 - 57.00 | 2.2772 times | Fri 23 August 2024 | 56.91 (1.97%) | 56.24 | 56.24 - 56.91 | 1.2871 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 53.51 and 54.8
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 54.563333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Work From
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.20 (-4.48%) | 55.39 | 54.10 - 55.39 | 0.2381 times | Fri 30 August 2024 | 56.74 (0%) | 56.70 | 56.60 - 56.74 | 0.0275 times | Fri 30 August 2024 | 56.74 (-0.3%) | 56.79 | 56.28 - 57.00 | 0.6594 times | Fri 23 August 2024 | 56.91 (2.97%) | 55.78 | 55.70 - 56.91 | 2.6284 times | Fri 16 August 2024 | 55.27 (4.68%) | 52.43 | 52.43 - 55.27 | 1.0623 times | Fri 09 August 2024 | 52.80 (0.78%) | 50.28 | 50.28 - 52.80 | 1.0715 times | Fri 02 August 2024 | 52.39 (-4.68%) | 54.95 | 51.94 - 55.56 | 0.3765 times | Fri 26 July 2024 | 54.96 (0.6%) | 54.70 | 53.63 - 55.47 | 0.5295 times | Fri 19 July 2024 | 54.63 (-1.73%) | 55.61 | 54.52 - 56.55 | 0.5678 times | Fri 12 July 2024 | 55.59 (-0.52%) | 55.67 | 54.61 - 55.82 | 2.839 times | Fri 05 July 2024 | 55.88 (0.5%) | 55.60 | 55.60 - 55.88 | 0.0733 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 53.51 and 54.8
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Work From
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.20 (-4.48%) | 55.39 | 54.10 - 55.39 | 0.0728 times | Fri 30 August 2024 | 56.74 (2.7%) | 53.47 | 50.28 - 57.00 | 1.7294 times | Wed 31 July 2024 | 55.25 (0.35%) | 54.85 | 53.63 - 56.55 | 1.4578 times | Fri 28 June 2024 | 55.06 (4.18%) | 53.13 | 52.46 - 55.08 | 1.0998 times | Fri 31 May 2024 | 52.85 (0.9%) | 52.54 | 52.28 - 56.24 | 0.5247 times | Tue 30 April 2024 | 52.38 (-7.46%) | 56.39 | 52.26 - 57.12 | 0.8647 times | Thu 28 March 2024 | 56.60 (-2.25%) | 58.18 | 55.16 - 58.69 | 1.1306 times | Thu 29 February 2024 | 57.90 (4.19%) | 56.04 | 54.16 - 58.56 | 1.2929 times | Wed 31 January 2024 | 55.57 (1.91%) | 53.83 | 51.68 - 57.44 | 0.8227 times | Fri 29 December 2023 | 54.53 (6.55%) | 51.80 | 51.04 - 55.15 | 1.0046 times | Thu 30 November 2023 | 51.18 (13.43%) | 45.06 | 44.78 - 51.48 | 1.1162 times |
Indicator Analysis of WorkFrom
Please login to view indicator analysis. or View indicator analysis of WorkFrom WFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.51 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.9 |
| 100 day DMA | 54.44 |
| 150 day DMA | 55.13 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.49 | 55.77 |
| 12 day EMA | 55.44 | 55.67 | 55.8 |
| 20 day EMA | 55.32 | 55.44 | 55.49 |
| 35 day EMA | 55.24 | 55.3 | 55.32 |
| 50 day EMA | 54.87 | 54.9 | 54.9 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.76 | 56.02 |
| 12 day SMA | 55.96 | 56.13 | 56.2 |
| 20 day SMA | 55.51 | 55.44 | 55.3 |
| 35 day SMA | 54.66 | 54.67 | 54.67 |
| 50 day SMA | 54.9 | 54.91 | 54.91 |
| 100 day SMA | 54.44 | 54.43 | 54.41 |
| 150 day SMA | 55.13 | 55.14 | 55.14 |
| 200 day SMA | 54.82 | 54.79 | 54.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.