WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorkFrom

Strong Daily Stock price targets for WorkFrom WFH are 56.35 and 56.76

Daily Target 156
Daily Target 256.28
Daily Target 356.413333333333
Daily Target 456.69
Daily Target 556.82

Daily price and volume Work From

Date Closing Open Range Volume
Wed 27 March 2024 56.55 (0.44%) 56.14 56.14 - 56.55 0.2609 times
Tue 26 March 2024 56.30 (0.07%) 56.64 56.30 - 56.64 0.4348 times
Mon 25 March 2024 56.26 (-0.14%) 56.19 56.19 - 56.31 0.7826 times
Fri 22 March 2024 56.34 (-0.74%) 56.52 56.31 - 56.52 2.3478 times
Thu 21 March 2024 56.76 (0.23%) 57.21 56.76 - 57.21 0.6957 times
Wed 20 March 2024 56.63 (1.18%) 55.92 55.92 - 56.76 1.2174 times
Tue 19 March 2024 55.97 (-0.02%) 55.16 55.16 - 56.02 1.2174 times
Mon 18 March 2024 55.98 (0.77%) 55.85 55.85 - 56.03 1.0435 times
Fri 15 March 2024 55.55 (-1.92%) 55.82 55.55 - 55.82 0.6087 times
Thu 14 March 2024 56.64 (-2.36%) 57.32 56.64 - 57.36 1.3913 times
Wed 13 March 2024 58.01 (-0.58%) 58.35 58.00 - 58.48 2.4348 times

 Daily chart WorkFrom

Weekly price and charts WorkFrom

Strong weekly Stock price targets for WorkFrom WFH are 56.35 and 56.85

Weekly Target 155.94
Weekly Target 256.25
Weekly Target 356.443333333333
Weekly Target 456.75
Weekly Target 556.94

Weekly price and volumes for Work From

Date Closing Open Range Volume
Wed 27 March 2024 56.55 (0.37%) 56.19 56.14 - 56.64 0.1754 times
Fri 22 March 2024 56.34 (1.42%) 55.85 55.16 - 57.21 0.774 times
Fri 15 March 2024 55.55 (-3.71%) 57.14 55.55 - 58.48 0.9494 times
Fri 08 March 2024 57.69 (-1.55%) 58.45 56.20 - 58.52 1.6925 times
Fri 01 March 2024 58.60 (4.27%) 56.38 56.38 - 58.69 1.1455 times
Fri 23 February 2024 56.20 (-1.56%) 56.65 54.16 - 56.65 0.5263 times
Fri 16 February 2024 57.09 (-2.01%) 58.29 56.05 - 58.56 0.9701 times
Fri 09 February 2024 58.26 (3.39%) 55.31 55.22 - 58.56 2.2807 times
Fri 02 February 2024 56.35 (-0.02%) 56.24 55.57 - 57.44 0.4747 times
Fri 26 January 2024 56.36 (2.47%) 55.54 55.54 - 57.03 1.0114 times
Fri 19 January 2024 55.00 (1.23%) 54.03 53.20 - 55.00 0.4954 times

 weekly chart WorkFrom

Monthly price and charts WorkFrom

Strong monthly Stock price targets for WorkFrom WFH are 54.09 and 57.62

Monthly Target 153.27
Monthly Target 254.91
Monthly Target 356.8
Monthly Target 458.44
Monthly Target 560.33

Monthly price and volumes Work From

Date Closing Open Range Volume
Wed 27 March 2024 56.55 (-2.33%) 58.18 55.16 - 58.69 1.0155 times
Thu 29 February 2024 57.90 (4.19%) 56.04 54.16 - 58.56 1.2411 times
Wed 31 January 2024 55.57 (1.91%) 53.83 51.68 - 57.44 0.7898 times
Fri 29 December 2023 54.53 (6.55%) 51.80 51.04 - 55.15 0.9644 times
Thu 30 November 2023 51.18 (13.43%) 45.06 44.78 - 51.48 1.0716 times
Tue 31 October 2023 45.12 (-5.05%) 47.54 43.84 - 48.76 1.6992 times
Fri 29 September 2023 47.52 (-6.82%) 51.20 46.55 - 51.32 0.9967 times
Thu 31 August 2023 51.00 (-2.19%) 51.79 47.66 - 52.29 0.7629 times
Mon 31 July 2023 52.14 (5.8%) 49.02 48.01 - 53.01 0.7119 times
Fri 30 June 2023 49.28 (1.92%) 47.83 46.90 - 50.39 0.7468 times
Wed 31 May 2023 48.35 (13.74%) 42.18 40.94 - 48.52 1.1256 times

 monthly chart WorkFrom

DMA SMA EMA moving averages of Work From WFH

DMA (daily moving average) of Work From WFH

DMA period DMA value
5 day DMA 56.44
12 day DMA 56.61
20 day DMA 57.05
35 day DMA 57
50 day DMA 56.65
100 day DMA 54.17
150 day DMA 52.08
200 day DMA 51.46

EMA (exponential moving average) of Work From WFH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4356.3756.41
12 day EMA56.5956.656.66
20 day EMA56.756.7256.76
35 day EMA56.6156.6156.63
50 day EMA56.4356.4256.42

SMA (simple moving average) of Work From WFH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4456.4656.39
12 day SMA56.6156.756.82
20 day SMA57.0557.0857.14
35 day SMA5756.9756.96
50 day SMA56.6556.656.56
100 day SMA54.1754.0753.97
150 day SMA52.0852.0351.98
200 day SMA51.4651.4351.4
Back to top | Use Dark Theme