WisdomtreeFundamental WFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental WFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental WFHY are 44.93 and 45.06

Daily Target 144.82
Daily Target 244.9
Daily Target 344.946666666667
Daily Target 445.03
Daily Target 545.08

Daily price and volume Wisdomtree Fundamental

Date Closing Open Range Volume
Fri 05 July 2024 44.99 (0.4%) 44.89 44.86 - 44.99 0.7341 times
Wed 03 July 2024 44.81 (0%) 44.64 44.64 - 44.81 0.6326 times
Wed 03 July 2024 44.81 (0.31%) 44.64 44.64 - 44.81 0.6326 times
Tue 02 July 2024 44.67 (0.27%) 44.55 44.54 - 44.67 0.7107 times
Mon 01 July 2024 44.55 (-0.11%) 44.65 44.52 - 44.65 1.0191 times
Fri 28 June 2024 44.60 (-0.22%) 44.74 44.60 - 44.81 1.3393 times
Thu 27 June 2024 44.70 (0.18%) 44.66 44.62 - 44.70 0.7341 times
Wed 26 June 2024 44.62 (-0.31%) 44.71 44.59 - 44.71 0.7107 times
Tue 25 June 2024 44.76 (-0.33%) 44.76 44.70 - 44.76 0.7888 times
Mon 24 June 2024 44.91 (-0.16%) 44.98 44.88 - 45.06 2.6982 times
Fri 21 June 2024 44.98 (0.13%) 44.91 44.87 - 44.98 0.7692 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental WFHY are 44.82 and 45.17

Weekly Target 144.52
Weekly Target 244.76
Weekly Target 344.873333333333
Weekly Target 445.11
Weekly Target 545.22

Weekly price and volumes for Wisdomtree Fundamental

Date Closing Open Range Volume
Fri 05 July 2024 44.99 (0.4%) 44.64 44.64 - 44.99 0.4321 times
Wed 03 July 2024 44.81 (0.47%) 44.65 44.52 - 44.81 0.7468 times
Fri 28 June 2024 44.60 (-0.84%) 44.98 44.59 - 45.06 1.9825 times
Fri 21 June 2024 44.98 (0.02%) 44.86 44.83 - 44.98 1.5912 times
Tue 18 June 2024 44.97 (0.4%) 44.76 44.68 - 44.97 0.9406 times
Fri 14 June 2024 44.79 (0.27%) 44.68 44.61 - 45.10 0.8172 times
Fri 07 June 2024 44.67 (0.18%) 44.60 44.60 - 44.92 0.8715 times
Fri 31 May 2024 44.59 (-0.04%) 44.65 44.25 - 44.65 0.7407 times
Fri 24 May 2024 44.61 (-0.93%) 45.04 44.51 - 45.06 0.9066 times
Fri 17 May 2024 45.03 (0.51%) 44.94 44.79 - 45.17 0.9707 times
Fri 10 May 2024 44.80 (-0.4%) 45.00 44.77 - 45.10 1.5739 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental WFHY are 44.76 and 45.23

Monthly Target 144.36
Monthly Target 244.68
Monthly Target 344.833333333333
Monthly Target 445.15
Monthly Target 545.3

Monthly price and volumes Wisdomtree Fundamental

Date Closing Open Range Volume
Fri 05 July 2024 44.99 (0.87%) 44.65 44.52 - 44.99 0.1889 times
Fri 28 June 2024 44.60 (0.02%) 44.60 44.59 - 45.10 0.9938 times
Fri 31 May 2024 44.59 (0.7%) 44.26 44.25 - 45.17 0.8689 times
Tue 30 April 2024 44.28 (-2.27%) 45.31 44.08 - 45.31 1.0408 times
Thu 28 March 2024 45.31 (1%) 44.92 44.77 - 45.62 0.8405 times
Thu 29 February 2024 44.86 (-0.64%) 45.33 44.63 - 45.46 0.7851 times
Wed 31 January 2024 45.15 (-0.59%) 45.29 44.87 - 45.57 1.4822 times
Fri 29 December 2023 45.42 (2.9%) 44.13 44.10 - 45.79 1.0976 times
Thu 30 November 2023 44.14 (4.4%) 42.28 42.28 - 44.35 1.7029 times
Tue 31 October 2023 42.28 (-2.11%) 43.04 42.11 - 43.25 0.9993 times
Fri 29 September 2023 43.19 (-2.44%) 44.39 42.92 - 44.39 0.9327 times

monthly chart WisdomtreeFundamental

DMA SMA EMA moving averages of Wisdomtree Fundamental WFHY

DMA (daily moving average) of Wisdomtree Fundamental WFHY

DMA period DMA value
5 day DMA 44.77
12 day DMA 44.78
20 day DMA 44.82
35 day DMA 44.78
50 day DMA 44.78
100 day DMA 44.86
150 day DMA 44.96
200 day DMA 44.51

EMA (exponential moving average) of Wisdomtree Fundamental WFHY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8244.7444.71
12 day EMA44.7944.7544.74
20 day EMA44.7844.7644.76
35 day EMA44.7644.7544.75
50 day EMA44.7544.7444.74

SMA (simple moving average) of Wisdomtree Fundamental WFHY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7744.6944.67
12 day SMA44.7844.7844.79
20 day SMA44.8244.844.8
35 day SMA44.7844.7844.79
50 day SMA44.7844.7744.76
100 day SMA44.8644.8544.86
150 day SMA44.9644.9644.96
200 day SMA44.5144.544.5
Back to top | Use Dark Theme