WisdomtreeFundamental WFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Fundamental WFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeFundamental
Strong Daily Stock price targets for WisdomtreeFundamental WFHY are 45.29 and 45.46
Daily Target 1 | 45.14 |
Daily Target 2 | 45.26 |
Daily Target 3 | 45.313333333333 |
Daily Target 4 | 45.43 |
Daily Target 5 | 45.48 |
Daily price and volume Wisdomtree Fundamental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.37 (0.6%) | 45.20 | 45.20 - 45.37 | 0.8881 times | Tue 26 March 2024 | 45.10 (-0.2%) | 45.24 | 45.10 - 45.24 | 1.0934 times | Mon 25 March 2024 | 45.19 (-0.18%) | 45.22 | 45.16 - 45.33 | 0.6828 times | Fri 22 March 2024 | 45.27 (-0.55%) | 45.32 | 45.26 - 45.36 | 0.883 times | Thu 21 March 2024 | 45.52 (0.18%) | 45.62 | 45.48 - 45.62 | 1.037 times | Wed 20 March 2024 | 45.44 (0.33%) | 45.30 | 45.25 - 45.48 | 1.4066 times | Tue 19 March 2024 | 45.29 (0.42%) | 45.14 | 45.12 - 45.29 | 0.6674 times | Mon 18 March 2024 | 45.10 (0.22%) | 45.15 | 45.09 - 45.19 | 0.8624 times | Fri 15 March 2024 | 45.00 (-0.09%) | 45.08 | 44.97 - 45.11 | 1.4836 times | Thu 14 March 2024 | 45.04 (-0.62%) | 45.28 | 45.00 - 45.28 | 0.9959 times | Wed 13 March 2024 | 45.32 (0.11%) | 45.29 | 45.25 - 45.36 | 1.1191 times |
Weekly price and charts WisdomtreeFundamental
Strong weekly Stock price targets for WisdomtreeFundamental WFHY are 45.24 and 45.51
Weekly Target 1 | 45.01 |
Weekly Target 2 | 45.19 |
Weekly Target 3 | 45.28 |
Weekly Target 4 | 45.46 |
Weekly Target 5 | 45.55 |
Weekly price and volumes for Wisdomtree Fundamental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.37 (0.22%) | 45.22 | 45.10 - 45.37 | 0.5464 times | Fri 22 March 2024 | 45.27 (0.6%) | 45.15 | 45.09 - 45.62 | 0.996 times | Fri 15 March 2024 | 45.00 (-0.62%) | 45.27 | 44.97 - 45.36 | 1.1076 times | Fri 08 March 2024 | 45.28 (0.44%) | 45.04 | 44.99 - 45.45 | 1.3887 times | Fri 01 March 2024 | 45.08 (0.47%) | 44.91 | 44.73 - 45.10 | 1.0823 times | Fri 23 February 2024 | 44.87 (-0.27%) | 44.98 | 44.87 - 45.16 | 0.8033 times | Fri 16 February 2024 | 44.99 (-0.4%) | 45.26 | 44.63 - 45.26 | 1.2982 times | Fri 09 February 2024 | 45.17 (-0.04%) | 45.10 | 44.87 - 45.26 | 0.8065 times | Fri 02 February 2024 | 45.19 (-0.11%) | 45.29 | 45.15 - 45.46 | 1.0676 times | Fri 26 January 2024 | 45.24 (0.24%) | 45.16 | 45.01 - 45.32 | 0.9033 times | Fri 19 January 2024 | 45.13 (-0.77%) | 45.40 | 44.93 - 45.43 | 1.1097 times |
Monthly price and charts WisdomtreeFundamental
Strong monthly Stock price targets for WisdomtreeFundamental WFHY are 45.07 and 45.92
Monthly Target 1 | 44.4 |
Monthly Target 2 | 44.89 |
Monthly Target 3 | 45.253333333333 |
Monthly Target 4 | 45.74 |
Monthly Target 5 | 46.1 |
Monthly price and volumes Wisdomtree Fundamental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.37 (1.14%) | 44.92 | 44.77 - 45.62 | 0.7118 times | Thu 29 February 2024 | 44.86 (-0.64%) | 45.33 | 44.63 - 45.46 | 0.6988 times | Wed 31 January 2024 | 45.15 (-0.59%) | 45.29 | 44.87 - 45.57 | 1.3193 times | Fri 29 December 2023 | 45.42 (2.9%) | 44.13 | 44.10 - 45.79 | 0.9769 times | Thu 30 November 2023 | 44.14 (4.4%) | 42.28 | 42.28 - 44.35 | 1.5156 times | Tue 31 October 2023 | 42.28 (-2.11%) | 43.04 | 42.11 - 43.25 | 0.8894 times | Fri 29 September 2023 | 43.19 (-2.44%) | 44.39 | 42.92 - 44.39 | 0.8301 times | Thu 31 August 2023 | 44.27 (-0.56%) | 44.40 | 43.58 - 44.62 | 1.302 times | Mon 31 July 2023 | 44.52 (0.84%) | 44.11 | 43.47 - 44.85 | 0.7916 times | Fri 30 June 2023 | 44.15 (1.49%) | 43.53 | 43.48 - 44.37 | 0.9644 times | Wed 31 May 2023 | 43.50 (-2.16%) | 44.40 | 43.13 - 44.40 | 0.8949 times |
Indicator Analysis of WisdomtreeFundamental
Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental WFHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Fundamental WFHY
DMA (daily moving average) of Wisdomtree Fundamental WFHY
DMA period | DMA value |
5 day DMA | 45.29 |
12 day DMA | 45.24 |
20 day DMA | 45.2 |
35 day DMA | 45.11 |
50 day DMA | 45.13 |
100 day DMA | 44.87 |
150 day DMA | 44.34 |
200 day DMA | 44.29 |
EMA (exponential moving average) of Wisdomtree Fundamental WFHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.27 | 45.22 | 45.28 |
12 day EMA | 45.23 | 45.21 | 45.23 |
20 day EMA | 45.22 | 45.2 | 45.21 |
35 day EMA | 45.19 | 45.18 | 45.19 |
50 day EMA | 45.16 | 45.15 | 45.15 |
SMA (simple moving average) of Wisdomtree Fundamental WFHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.29 | 45.3 | 45.34 |
12 day SMA | 45.24 | 45.23 | 45.25 |
20 day SMA | 45.2 | 45.17 | 45.16 |
35 day SMA | 45.11 | 45.1 | 45.09 |
50 day SMA | 45.13 | 45.12 | 45.13 |
100 day SMA | 44.87 | 44.86 | 44.84 |
150 day SMA | 44.34 | 44.33 | 44.32 |
200 day SMA | 44.29 | 44.28 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.