WisdomtreeFundamental WFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental WFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental WFIG are 44.29 and 44.31

Daily Target 1	44.29
Daily Target 2	44.29
Daily Target 3	44.306666666667
Daily Target 4	44.31
Daily Target 5	44.33

Daily price and volume Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 05 July 2024	44.30 (0.52%)	44.32	44.30 - 44.32	2.6471 times
Wed 03 July 2024	44.07 (0%)	44.07	44.07 - 44.07	0 times
Wed 03 July 2024	44.07 (0.55%)	44.07	44.07 - 44.07	0 times
Tue 02 July 2024	43.83 (0.34%)	43.83	43.83 - 43.83	0.2941 times
Mon 01 July 2024	43.68 (-0.39%)	43.68	43.68 - 43.68	2.0588 times
Fri 28 June 2024	43.85 (-0.39%)	43.93	43.85 - 43.99	2.3529 times
Thu 27 June 2024	44.02 (0.09%)	44.02	44.02 - 44.02	0.2941 times
Wed 26 June 2024	43.98 (-0.41%)	43.98	43.98 - 43.98	0.5882 times
Tue 25 June 2024	44.16 (-0.36%)	44.09	44.09 - 44.18	1.4706 times
Mon 24 June 2024	44.32 (0.05%)	44.32	44.32 - 44.32	0.2941 times
Fri 21 June 2024	44.30 (0.05%)	44.30	44.30 - 44.30	0.2941 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental WFIG are 44.19 and 44.44

Weekly Target 1	43.98
Weekly Target 2	44.14
Weekly Target 3	44.23
Weekly Target 4	44.39
Weekly Target 5	44.48

Weekly price and volumes for Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 05 July 2024	44.30 (0.52%)	44.07	44.07 - 44.32	0.1968 times
Wed 03 July 2024	44.07 (0.5%)	43.68	43.68 - 44.07	0.175 times
Fri 28 June 2024	43.85 (-1.02%)	44.32	43.85 - 44.32	0.3718 times
Fri 21 June 2024	44.30 (-0.18%)	44.31	44.28 - 44.38	0.1531 times
Tue 18 June 2024	44.38 (-0.09%)	44.21	44.21 - 44.38	1.4216 times
Fri 14 June 2024	44.42 (1.12%)	43.81	43.81 - 44.45	3.8056 times
Fri 07 June 2024	43.93 (0.39%)	43.97	43.92 - 44.24	1.3123 times
Fri 31 May 2024	43.76 (0%)	43.72	43.38 - 43.76	0.7655 times
Fri 24 May 2024	43.76 (-0.5%)	43.96	43.60 - 44.02	1.2838 times
Fri 17 May 2024	43.98 (0.64%)	43.69	43.69 - 44.11	0.5144 times
Fri 10 May 2024	43.70 (0%)	43.79	43.65 - 43.93	0.3718 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental WFIG are 43.99 and 44.63

Monthly Target 1	43.46
Monthly Target 2	43.88
Monthly Target 3	44.1
Monthly Target 4	44.52
Monthly Target 5	44.74

Monthly price and volumes Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 05 July 2024	44.30 (1.03%)	43.68	43.68 - 44.32	0.0463 times
Fri 28 June 2024	43.85 (0.21%)	43.97	43.81 - 44.45	0.8789 times
Fri 31 May 2024	43.76 (1.41%)	43.30	43.30 - 44.11	0.4278 times
Tue 30 April 2024	43.15 (-2.64%)	43.95	42.96 - 44.07	0.7837 times
Thu 28 March 2024	44.32 (0.93%)	43.79	43.79 - 44.56	3.3606 times
Thu 29 February 2024	43.91 (-1.59%)	45.00	43.83 - 45.00	0.7402 times
Wed 31 January 2024	44.62 (-0.6%)	44.68	44.28 - 44.86	1.9184 times
Fri 29 December 2023	44.89 (3.6%)	43.72	43.52 - 45.06	0.8191 times
Thu 30 November 2023	43.33 (5.45%)	41.36	41.36 - 43.50	0.7949 times
Tue 31 October 2023	41.09 (-2.1%)	41.75	40.92 - 42.05	0.2301 times
Fri 29 September 2023	41.97 (-2.98%)	43.27	41.94 - 43.27	0.3755 times

monthly chart WisdomtreeFundamental

Indicator Analysis of WisdomtreeFundamental

Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental WFIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Fundamental WFIG

DMA (daily moving average) of Wisdomtree Fundamental WFIG

DMA period	DMA value
5 day DMA	43.99
12 day DMA	44.07
20 day DMA	44.14
35 day DMA	44.03
50 day DMA	43.91
100 day DMA	43.92
150 day DMA	44.11
200 day DMA	43.6

EMA (exponential moving average) of Wisdomtree Fundamental WFIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.09	43.98	43.94
12 day EMA	44.07	44.03	44.02
20 day EMA	44.06	44.03	44.03
35 day EMA	43.98	43.96	43.95
50 day EMA	43.87	43.85	43.84

SMA (simple moving average) of Wisdomtree Fundamental WFIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.99	43.9	43.89
12 day SMA	44.07	44.08	44.1
20 day SMA	44.14	44.12	44.13
35 day SMA	44.03	44.02	44.02
50 day SMA	43.91	43.89	43.87
100 day SMA	43.92	43.92	43.92
150 day SMA	44.11	44.11	44.1
200 day SMA	43.6	43.59	43.58