WisdomtreeFundamental WFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental WFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental WFIG are 43.31 and 43.37

Daily Target 1	43.26
Daily Target 2	43.3
Daily Target 3	43.32
Daily Target 4	43.36
Daily Target 5	43.38

Daily price and volume Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Mon 22 April 2024	43.34 (0.28%)	43.30	43.28 - 43.34	0.3636 times
Fri 19 April 2024	43.22 (0.07%)	43.28	43.22 - 43.28	0.7273 times
Thu 18 April 2024	43.19 (-0.25%)	43.19	43.19 - 43.19	0.0909 times
Wed 17 April 2024	43.30 (0.46%)	43.31	43.20 - 43.31	1.9091 times
Tue 16 April 2024	43.10 (-0.28%)	43.10	43.10 - 43.10	0.0909 times
Mon 15 April 2024	43.22 (-0.83%)	43.44	43.18 - 43.44	3.3636 times
Fri 12 April 2024	43.58 (0.16%)	43.58	43.58 - 43.58	0.1818 times
Thu 11 April 2024	43.51 (-0.07%)	43.48	43.48 - 43.51	1.9091 times
Wed 10 April 2024	43.54 (-1.16%)	43.74	43.54 - 43.74	0.3636 times
Tue 09 April 2024	44.05 (0.34%)	44.07	44.00 - 44.07	1 times
Mon 08 April 2024	43.90 (-0.02%)	43.90	43.90 - 43.90	0.0909 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental WFIG are 43.31 and 43.37

Weekly Target 1	43.26
Weekly Target 2	43.3
Weekly Target 3	43.32
Weekly Target 4	43.36
Weekly Target 5	43.38

Weekly price and volumes for Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Mon 22 April 2024	43.34 (0.28%)	43.30	43.28 - 43.34	0.0264 times
Fri 19 April 2024	43.22 (-0.83%)	43.44	43.10 - 43.44	0.4494 times
Fri 12 April 2024	43.58 (-0.75%)	43.90	43.48 - 44.07	0.2578 times
Fri 05 April 2024	43.91 (-0.93%)	43.95	43.87 - 44.07	0.5618 times
Thu 28 March 2024	44.32 (0.11%)	44.21	44.09 - 44.35	0.1388 times
Fri 22 March 2024	44.27 (0.39%)	44.03	44.03 - 44.35	7.2571 times
Fri 15 March 2024	44.10 (-0.85%)	44.44	44.00 - 44.49	0.2115 times
Fri 08 March 2024	44.48 (0.77%)	44.04	44.02 - 44.56	0.271 times
Fri 01 March 2024	44.14 (0.32%)	43.86	43.79 - 44.14	0.8063 times
Fri 23 February 2024	44.00 (-0.07%)	44.12	44.00 - 44.12	0.0198 times
Fri 16 February 2024	44.03 (-0.38%)	44.22	43.87 - 44.22	0.4428 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental WFIG are 42.74 and 43.71

Monthly Target 1	42.53
Monthly Target 2	42.94
Monthly Target 3	43.503333333333
Monthly Target 4	43.91
Monthly Target 5	44.47

Monthly price and volumes Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Mon 22 April 2024	43.34 (-2.21%)	43.95	43.10 - 44.07	0.5791 times
Thu 28 March 2024	44.32 (0.93%)	43.79	43.79 - 44.56	3.6488 times
Thu 29 February 2024	43.91 (-1.59%)	45.00	43.83 - 45.00	0.8036 times
Wed 31 January 2024	44.62 (-0.6%)	44.68	44.28 - 44.86	2.0829 times
Fri 29 December 2023	44.89 (3.6%)	43.72	43.52 - 45.06	0.8893 times
Thu 30 November 2023	43.33 (5.45%)	41.36	41.36 - 43.50	0.8631 times
Tue 31 October 2023	41.09 (-2.1%)	41.75	40.92 - 42.05	0.2498 times
Fri 29 September 2023	41.97 (-2.98%)	43.27	41.94 - 43.27	0.4077 times
Thu 31 August 2023	43.26 (-1.14%)	43.49	42.58 - 43.49	0.2098 times
Mon 31 July 2023	43.76 (-0.09%)	43.85	43.11 - 44.13	0.2659 times
Fri 30 June 2023	43.80 (0.11%)	43.88	43.41 - 43.98	0.4432 times

monthly chart WisdomtreeFundamental

Indicator Analysis of WisdomtreeFundamental

Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental WFIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Fundamental WFIG

DMA (daily moving average) of Wisdomtree Fundamental WFIG

DMA period	DMA value
5 day DMA	43.23
12 day DMA	43.49
20 day DMA	43.74
35 day DMA	43.96
50 day DMA	43.98
100 day DMA	44.22
150 day DMA	43.48
200 day DMA	43.41

EMA (exponential moving average) of Wisdomtree Fundamental WFIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.29	43.27	43.3
12 day EMA	43.47	43.49	43.54
20 day EMA	43.63	43.66	43.71
35 day EMA	43.79	43.82	43.86
50 day EMA	43.95	43.97	44

SMA (simple moving average) of Wisdomtree Fundamental WFIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.23	43.21	43.28
12 day SMA	43.49	43.55	43.62
20 day SMA	43.74	43.79	43.84
35 day SMA	43.96	43.99	44.01
50 day SMA	43.98	44	44.02
100 day SMA	44.22	44.22	44.22
150 day SMA	43.48	43.48	43.47
200 day SMA	43.41	43.42	43.42