Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 39.77 and 39.97
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.02 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.79 (-0.18%) | 39.74 | 39.74 - 39.94 | 0.8494 times | Wed 26 August 2026 | 39.86 (-0.62%) | 39.86 | 39.76 - 40.01 | 0.7559 times | Tue 25 August 2026 | 40.11 (0.5%) | 39.95 | 39.85 - 40.12 | 1.3409 times | Mon 24 August 2026 | 39.91 (0.08%) | 39.94 | 39.85 - 39.94 | 1.3516 times | Fri 21 August 2026 | 39.88 (0.53%) | 39.79 | 39.70 - 39.92 | 1.8778 times | Thu 20 August 2026 | 39.67 (-0.33%) | 39.71 | 39.60 - 39.78 | 1.3943 times | Wed 19 August 2026 | 39.80 (1.07%) | 39.70 | 39.57 - 39.80 | 1.0371 times | Tue 18 August 2026 | 39.38 (-0.18%) | 39.50 | 39.33 - 39.70 | 0.6296 times | Mon 17 August 2026 | 39.45 (-0.03%) | 39.56 | 39.43 - 39.61 | 0.5096 times | Fri 14 August 2026 | 39.46 (-0.08%) | 39.63 | 39.37 - 39.63 | 0.2538 times | Thu 13 August 2026 | 39.49 (0.03%) | 39.47 | 39.43 - 39.59 | 0.4525 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.58 and 39.96
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.79 (-0.23%) | 39.94 | 39.74 - 40.12 | 0.8315 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 1.0541 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.733 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 0.9138 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.84 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.1166 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.683 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.891 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 2.6409 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 1.2961 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.9874 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.4 and 40.52
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.79 (1.27%) | 39.12 | 39.00 - 40.12 | 0.3959 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.702 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5546 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.454 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3166 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9334 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9612 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9087 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3934 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3802 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5504 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.87 | 39.88 |
| 12 day EMA | 39.72 | 39.71 | 39.68 |
| 20 day EMA | 39.59 | 39.57 | 39.54 |
| 35 day EMA | 39.5 | 39.48 | 39.46 |
| 50 day EMA | 39.38 | 39.36 | 39.34 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.89 | 39.87 |
| 12 day SMA | 39.69 | 39.66 | 39.63 |
| 20 day SMA | 39.56 | 39.53 | 39.48 |
| 35 day SMA | 39.3 | 39.28 | 39.26 |
| 50 day SMA | 39.27 | 39.27 | 39.27 |
| 100 day SMA | 39.79 | 39.8 | 39.8 |
| 150 day SMA | 39.98 | 39.98 | 39.99 |
| 200 day SMA | 39.82 | 39.82 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.