Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.24 and 38.38
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.48 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38.34 (0.1%) | 38.38 | 38.27 - 38.41 | 0.2158 times |
| Tue 19 August 2025 | 38.30 (-0.36%) | 38.44 | 38.21 - 38.44 | 0.2131 times |
| Mon 18 August 2025 | 38.44 (-0.54%) | 38.59 | 38.42 - 38.59 | 0.1812 times |
| Fri 15 August 2025 | 38.65 (0.21%) | 38.64 | 38.53 - 38.76 | 0.1391 times |
| Thu 14 August 2025 | 38.57 (-0.8%) | 38.70 | 38.54 - 38.83 | 0.3774 times |
| Wed 13 August 2025 | 38.88 (0.03%) | 38.86 | 38.77 - 38.97 | 0.1079 times |
| Tue 12 August 2025 | 38.87 (0.65%) | 38.69 | 38.68 - 38.89 | 0.1045 times |
| Mon 11 August 2025 | 38.62 (0.18%) | 38.62 | 38.43 - 38.67 | 7.8042 times |
| Fri 08 August 2025 | 38.55 (-0.54%) | 38.60 | 38.55 - 38.73 | 0.4697 times |
| Thu 07 August 2025 | 38.76 (0.1%) | 38.80 | 38.58 - 38.80 | 0.3869 times |
| Wed 06 August 2025 | 38.72 (0.68%) | 38.59 | 38.48 - 38.76 | 0.2763 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.09 and 38.47
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38.34 (-0.8%) | 38.59 | 38.21 - 38.59 | 0.3085 times |
| Fri 15 August 2025 | 38.65 (0.26%) | 38.62 | 38.43 - 38.97 | 4.3143 times |
| Fri 08 August 2025 | 38.55 (0.44%) | 38.48 | 38.42 - 38.80 | 0.9104 times |
| Fri 01 August 2025 | 38.38 (-1.24%) | 38.68 | 38.17 - 38.69 | 0.7275 times |
| Fri 25 July 2025 | 38.86 (0.62%) | 38.64 | 38.64 - 39.29 | 0.6102 times |
| Fri 18 July 2025 | 38.62 (-0.49%) | 38.83 | 38.37 - 38.83 | 0.4679 times |
| Fri 11 July 2025 | 38.81 (-1.82%) | 39.33 | 38.60 - 39.37 | 0.8603 times |
| Thu 03 July 2025 | 39.53 (0.03%) | 39.64 | 39.24 - 40.09 | 0.7656 times |
| Fri 27 June 2025 | 39.52 (1.33%) | 38.95 | 38.95 - 39.87 | 0.6086 times |
| Fri 20 June 2025 | 39.00 (-0.48%) | 39.25 | 38.85 - 39.40 | 0.4266 times |
| Fri 13 June 2025 | 39.19 (1.24%) | 38.49 | 38.47 - 39.33 | 3.5978 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.86 and 38.66
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38.34 (0.24%) | 38.69 | 38.17 - 38.97 | 1.392 times |
| Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7078 times |
| Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.319 times |
| Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.23 times |
| Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.1457 times |
| Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.6379 times |
| Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.8063 times |
| Fri 31 January 2025 | 36.51 (0.91%) | 36.29 | 35.26 - 37.01 | 1.6523 times |
| Tue 31 December 2024 | 36.18 (-3.29%) | 37.53 | 35.50 - 38.00 | 0.4802 times |
| Tue 26 November 2024 | 37.41 (-1.86%) | 37.85 | 36.87 - 38.31 | 0.6289 times |
| Thu 31 October 2024 | 38.12 (-5.39%) | 41.00 | 37.90 - 41.11 | 0.6398 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.5 | 38.6 |
| 12 day EMA | 38.55 | 38.59 | 38.64 |
| 20 day EMA | 38.61 | 38.64 | 38.68 |
| 35 day EMA | 38.71 | 38.73 | 38.76 |
| 50 day EMA | 38.84 | 38.86 | 38.88 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.57 | 38.68 |
| 12 day SMA | 38.6 | 38.6 | 38.6 |
| 20 day SMA | 38.6 | 38.64 | 38.68 |
| 35 day SMA | 38.77 | 38.82 | 38.85 |
| 50 day SMA | 38.9 | 38.91 | 38.92 |
| 100 day SMA | 38.52 | 38.51 | 38.51 |
| 150 day SMA | 38.06 | 38.04 | 38.02 |
| 200 day SMA | 37.82 | 37.82 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.