Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.54 and 38.82
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.03 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.74 (-0.33%) | 38.89 | 38.61 - 38.89 | 1.0106 times | Tue 07 July 2026 | 38.87 (-0.87%) | 39.00 | 38.73 - 39.07 | 4.3384 times | Mon 06 July 2026 | 39.21 (0.44%) | 39.02 | 38.99 - 39.21 | 0.4597 times | Thu 02 July 2026 | 39.04 (0.51%) | 39.29 | 38.93 - 39.70 | 0.9943 times | Wed 01 July 2026 | 38.84 (-1.45%) | 39.00 | 38.79 - 39.19 | 1.7221 times | Tue 30 June 2026 | 39.41 (0.2%) | 39.40 | 39.26 - 39.44 | 0.3234 times | Mon 29 June 2026 | 39.33 (0%) | 39.26 | 39.24 - 39.47 | 0.1804 times | Fri 26 June 2026 | 39.33 (0.05%) | 39.34 | 39.28 - 39.49 | 0.1475 times | Thu 25 June 2026 | 39.31 (0.23%) | 39.23 | 39.20 - 39.48 | 0.4833 times | Wed 24 June 2026 | 39.22 (-0.1%) | 39.59 | 39.17 - 39.59 | 0.3402 times | Tue 23 June 2026 | 39.26 (-0.48%) | 39.55 | 39.18 - 39.55 | 0.4246 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.38 and 38.98
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.74 (-0.77%) | 39.02 | 38.61 - 39.21 | 0.8435 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 0.4676 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.3562 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.4091 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 3.2161 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 0.9504 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.4263 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 0.9391 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.1212 times | Fri 08 May 2026 | 40.74 (0.42%) | 40.71 | 40.41 - 41.25 | 1.2704 times | Wed 06 May 2026 | 40.57 (0.12%) | 40.38 | 40.06 - 40.76 | 0.715 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.13 and 39.22
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.74 (-1.7%) | 39.00 | 38.61 - 39.70 | 0.3909 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5803 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4781 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3385 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9654 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9771 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9237 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3999 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3865 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5595 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4168 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.94 |
| 100 day DMA | 40.12 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.07 | 39.17 |
| 12 day EMA | 39.19 | 39.27 | 39.34 |
| 20 day EMA | 39.37 | 39.44 | 39.5 |
| 35 day EMA | 39.64 | 39.69 | 39.74 |
| 50 day EMA | 39.91 | 39.96 | 40 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.07 | 39.17 |
| 12 day SMA | 39.17 | 39.24 | 39.33 |
| 20 day SMA | 39.44 | 39.48 | 39.51 |
| 35 day SMA | 39.74 | 39.77 | 39.81 |
| 50 day SMA | 39.94 | 39.98 | 40.02 |
| 100 day SMA | 40.12 | 40.14 | 40.16 |
| 150 day SMA | 40.04 | 40.04 | 40.04 |
| 200 day SMA | 39.8 | 39.81 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.