Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 37.2 and 37.58
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.86 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.48 (-0.08%) | 37.67 | 37.29 - 37.67 | 0.4572 times |
| Wed 26 March 2025 | 37.51 (-0.05%) | 37.69 | 37.40 - 37.69 | 0.6474 times |
| Mon 24 March 2025 | 37.53 (-0.24%) | 37.63 | 37.44 - 37.65 | 1.346 times |
| Fri 21 March 2025 | 37.62 (0.16%) | 37.66 | 37.54 - 37.88 | 0.4974 times |
| Thu 20 March 2025 | 37.56 (-1%) | 38.00 | 37.56 - 38.01 | 0.6255 times |
| Wed 19 March 2025 | 37.94 (-0.58%) | 38.00 | 37.83 - 38.08 | 0.8559 times |
| Tue 18 March 2025 | 38.16 (0.26%) | 38.10 | 38.00 - 38.19 | 1.4887 times |
| Mon 17 March 2025 | 38.06 (0.98%) | 38.00 | 37.87 - 38.20 | 0.6145 times |
| Fri 14 March 2025 | 37.69 (0%) | 37.55 | 37.55 - 37.98 | 2.2385 times |
| Thu 13 March 2025 | 37.69 (0.48%) | 37.50 | 37.50 - 37.72 | 1.229 times |
| Wed 12 March 2025 | 37.51 (-0.48%) | 37.57 | 37.51 - 37.98 | 1.079 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 37.19 and 37.59
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.48 (-0.37%) | 37.63 | 37.29 - 37.69 | 0.3334 times |
| Fri 21 March 2025 | 37.62 (-0.19%) | 38.00 | 37.54 - 38.20 | 0.5553 times |
| Fri 14 March 2025 | 37.69 (0.32%) | 37.73 | 37.50 - 38.00 | 1.4351 times |
| Fri 07 March 2025 | 37.57 (1.24%) | 37.16 | 37.09 - 38.25 | 1.3991 times |
| Fri 28 February 2025 | 37.11 (-0.88%) | 37.42 | 37.09 - 37.74 | 1.8486 times |
| Fri 21 February 2025 | 37.44 (0.73%) | 37.11 | 36.93 - 37.44 | 1.1917 times |
| Fri 14 February 2025 | 37.17 (0.98%) | 36.91 | 36.68 - 37.47 | 0.8967 times |
| Fri 07 February 2025 | 36.81 (0.82%) | 36.43 | 36.43 - 37.50 | 0.94 times |
| Fri 31 January 2025 | 36.51 (-0.84%) | 36.76 | 36.36 - 37.01 | 0.8434 times |
| Fri 24 January 2025 | 36.82 (1.27%) | 36.06 | 36.06 - 36.95 | 0.5568 times |
| Fri 17 January 2025 | 36.36 (0%) | 36.20 | 36.17 - 36.53 | 0.198 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.29 and 38.45
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.48 (1%) | 37.16 | 37.09 - 38.25 | 0.7237 times |
| Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.948 times |
| Fri 31 January 2025 | 36.51 (0.91%) | 36.29 | 35.26 - 37.01 | 1.9429 times |
| Tue 31 December 2024 | 36.18 (-3.29%) | 37.53 | 35.50 - 38.00 | 0.5646 times |
| Tue 26 November 2024 | 37.41 (-1.86%) | 37.85 | 36.87 - 38.31 | 0.7395 times |
| Thu 31 October 2024 | 38.12 (-5.39%) | 41.00 | 37.90 - 41.11 | 0.7523 times |
| Mon 30 September 2024 | 40.29 (1.38%) | 39.50 | 39.05 - 40.50 | 1.8604 times |
| Fri 30 August 2024 | 39.74 (2.21%) | 38.64 | 38.11 - 40.31 | 0.7087 times |
| Wed 31 July 2024 | 38.88 (0.96%) | 38.22 | 37.21 - 39.40 | 0.7243 times |
| Fri 28 June 2024 | 38.51 (-1.48%) | 39.01 | 38.33 - 39.54 | 1.0357 times |
| Fri 31 May 2024 | 39.09 (0.9%) | 38.41 | 38.37 - 39.97 | 0.872 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.17 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.9 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.61 | 37.66 |
| 12 day EMA | 37.62 | 37.65 | 37.67 |
| 20 day EMA | 37.55 | 37.56 | 37.56 |
| 35 day EMA | 37.33 | 37.32 | 37.31 |
| 50 day EMA | 37.09 | 37.07 | 37.05 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.63 | 37.76 |
| 12 day SMA | 37.7 | 37.71 | 37.71 |
| 20 day SMA | 37.57 | 37.57 | 37.57 |
| 35 day SMA | 37.4 | 37.39 | 37.37 |
| 50 day SMA | 37.17 | 37.13 | 37.09 |
| 100 day SMA | 37.11 | 37.12 | 37.13 |
| 150 day SMA | 37.9 | 37.92 | 37.93 |
| 200 day SMA | 38.11 | 38.12 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.