SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDb

Strong Daily Stock price targets for SpdrDb WIP are 37.2 and 37.58

Daily Target 137.1
Daily Target 237.29
Daily Target 337.48
Daily Target 437.67
Daily Target 537.86

Daily price and volume Spdr Db

Date Closing Open Range Volume
Fri 28 March 2025 37.48 (-0.08%) 37.67 37.29 - 37.67 0.4572 times
Wed 26 March 2025 37.51 (-0.05%) 37.69 37.40 - 37.69 0.6474 times
Mon 24 March 2025 37.53 (-0.24%) 37.63 37.44 - 37.65 1.346 times
Fri 21 March 2025 37.62 (0.16%) 37.66 37.54 - 37.88 0.4974 times
Thu 20 March 2025 37.56 (-1%) 38.00 37.56 - 38.01 0.6255 times
Wed 19 March 2025 37.94 (-0.58%) 38.00 37.83 - 38.08 0.8559 times
Tue 18 March 2025 38.16 (0.26%) 38.10 38.00 - 38.19 1.4887 times
Mon 17 March 2025 38.06 (0.98%) 38.00 37.87 - 38.20 0.6145 times
Fri 14 March 2025 37.69 (0%) 37.55 37.55 - 37.98 2.2385 times
Thu 13 March 2025 37.69 (0.48%) 37.50 37.50 - 37.72 1.229 times
Wed 12 March 2025 37.51 (-0.48%) 37.57 37.51 - 37.98 1.079 times

 Daily chart SpdrDb

Weekly price and charts SpdrDb

Strong weekly Stock price targets for SpdrDb WIP are 37.19 and 37.59

Weekly Target 137.09
Weekly Target 237.28
Weekly Target 337.486666666667
Weekly Target 437.68
Weekly Target 537.89

Weekly price and volumes for Spdr Db

Date Closing Open Range Volume
Fri 28 March 2025 37.48 (-0.37%) 37.63 37.29 - 37.69 0.3334 times
Fri 21 March 2025 37.62 (-0.19%) 38.00 37.54 - 38.20 0.5553 times
Fri 14 March 2025 37.69 (0.32%) 37.73 37.50 - 38.00 1.4351 times
Fri 07 March 2025 37.57 (1.24%) 37.16 37.09 - 38.25 1.3991 times
Fri 28 February 2025 37.11 (-0.88%) 37.42 37.09 - 37.74 1.8486 times
Fri 21 February 2025 37.44 (0.73%) 37.11 36.93 - 37.44 1.1917 times
Fri 14 February 2025 37.17 (0.98%) 36.91 36.68 - 37.47 0.8967 times
Fri 07 February 2025 36.81 (0.82%) 36.43 36.43 - 37.50 0.94 times
Fri 31 January 2025 36.51 (-0.84%) 36.76 36.36 - 37.01 0.8434 times
Fri 24 January 2025 36.82 (1.27%) 36.06 36.06 - 36.95 0.5568 times
Fri 17 January 2025 36.36 (0%) 36.20 36.17 - 36.53 0.198 times

 weekly chart SpdrDb

Monthly price and charts SpdrDb

Strong monthly Stock price targets for SpdrDb WIP are 37.29 and 38.45

Monthly Target 136.45
Monthly Target 236.96
Monthly Target 337.606666666667
Monthly Target 438.12
Monthly Target 538.77

Monthly price and volumes Spdr Db

Date Closing Open Range Volume
Fri 28 March 2025 37.48 (1%) 37.16 37.09 - 38.25 0.7237 times
Fri 28 February 2025 37.11 (1.64%) 36.43 36.43 - 37.74 0.948 times
Fri 31 January 2025 36.51 (0.91%) 36.29 35.26 - 37.01 1.9429 times
Tue 31 December 2024 36.18 (-3.29%) 37.53 35.50 - 38.00 0.5646 times
Tue 26 November 2024 37.41 (-1.86%) 37.85 36.87 - 38.31 0.7395 times
Thu 31 October 2024 38.12 (-5.39%) 41.00 37.90 - 41.11 0.7523 times
Mon 30 September 2024 40.29 (1.38%) 39.50 39.05 - 40.50 1.8604 times
Fri 30 August 2024 39.74 (2.21%) 38.64 38.11 - 40.31 0.7087 times
Wed 31 July 2024 38.88 (0.96%) 38.22 37.21 - 39.40 0.7243 times
Fri 28 June 2024 38.51 (-1.48%) 39.01 38.33 - 39.54 1.0357 times
Fri 31 May 2024 39.09 (0.9%) 38.41 38.37 - 39.97 0.872 times

 monthly chart SpdrDb

DMA SMA EMA moving averages of Spdr Db WIP

DMA (daily moving average) of Spdr Db WIP

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.7
20 day DMA 37.57
35 day DMA 37.4
50 day DMA 37.17
100 day DMA 37.11
150 day DMA 37.9
200 day DMA 38.11

EMA (exponential moving average) of Spdr Db WIP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.6137.66
12 day EMA37.6237.6537.67
20 day EMA37.5537.5637.56
35 day EMA37.3337.3237.31
50 day EMA37.0937.0737.05

SMA (simple moving average) of Spdr Db WIP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.6337.76
12 day SMA37.737.7137.71
20 day SMA37.5737.5737.57
35 day SMA37.437.3937.37
50 day SMA37.1737.1337.09
100 day SMA37.1137.1237.13
150 day SMA37.937.9237.93
200 day SMA38.1138.1238.13
Back to top | Use Dark Theme