Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 36.51 and 36.85
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.786666666667 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.13 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.70 (-0.76%) | 36.85 | 36.66 - 37.00 | 1.8751 times | Thu 26 March 2026 | 36.98 (-2.43%) | 37.90 | 36.98 - 37.90 | 0.7651 times | Wed 25 March 2026 | 37.90 (0.99%) | 37.81 | 37.69 - 38.19 | 0.4351 times | Tue 24 March 2026 | 37.53 (-0.42%) | 37.25 | 37.25 - 37.79 | 0.6909 times | Mon 23 March 2026 | 37.69 (1.73%) | 37.49 | 37.45 - 38.18 | 1.5686 times | Fri 20 March 2026 | 37.05 (-2.81%) | 37.46 | 37.04 - 37.50 | 0.3951 times | Thu 19 March 2026 | 38.12 (-0.55%) | 37.81 | 37.61 - 38.12 | 1.9456 times | Tue 17 March 2026 | 38.33 (0.45%) | 38.71 | 38.31 - 38.71 | 0.983 times | Mon 16 March 2026 | 38.16 (0.95%) | 38.41 | 38.10 - 38.47 | 0.6641 times | Fri 13 March 2026 | 37.80 (0.45%) | 37.98 | 37.72 - 37.98 | 0.6775 times | Thu 12 March 2026 | 37.63 (-0.95%) | 37.79 | 37.60 - 37.79 | 0.4122 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 35.92 and 37.45
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.0214 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.7635 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.7473 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 0.802 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 1.9194 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.4758 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0727 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.2923 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.0592 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8463 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.2765 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 35.26 and 38.11
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.70 (-6.95%) | 39.51 | 36.66 - 39.51 | 1.1662 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.0354 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7039 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.012 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.127 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4412 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8795 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5666 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5778 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4903 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.8605 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.49 | 37.74 |
| 12 day EMA | 37.59 | 37.75 | 37.89 |
| 20 day EMA | 37.82 | 37.94 | 38.04 |
| 35 day EMA | 37.89 | 37.96 | 38.02 |
| 50 day EMA | 37.99 | 38.04 | 38.08 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.43 | 37.66 |
| 12 day SMA | 37.66 | 37.76 | 37.79 |
| 20 day SMA | 37.94 | 38.09 | 38.22 |
| 35 day SMA | 38.46 | 38.49 | 38.53 |
| 50 day SMA | 38.2 | 38.21 | 38.2 |
| 100 day SMA | 37.27 | 37.27 | 37.27 |
| 150 day SMA | 36.89 | 36.87 | 36.86 |
| 200 day SMA | 36 | 35.97 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.