Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 29.98 and 29.98
| Daily Target 1 | 29.98 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 29.98 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 29.98 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.98 (0.54%) | 29.98 | 29.98 - 29.98 | 0.0289 times | Fri 19 April 2024 | 29.82 (-0.13%) | 29.89 | 29.82 - 29.90 | 0.3757 times | Thu 18 April 2024 | 29.86 (-0.07%) | 29.82 | 29.82 - 29.94 | 3.0058 times | Wed 17 April 2024 | 29.88 (-0.3%) | 29.88 | 29.88 - 29.88 | 0.0578 times | Tue 16 April 2024 | 29.97 (-0.56%) | 29.87 | 29.87 - 29.97 | 0.3179 times | Mon 15 April 2024 | 30.14 (-0.56%) | 30.47 | 30.09 - 30.47 | 2.5723 times | Fri 12 April 2024 | 30.31 (-1.81%) | 30.44 | 30.27 - 30.53 | 1.9942 times | Thu 11 April 2024 | 30.87 (0.23%) | 30.85 | 30.77 - 30.95 | 0.6358 times | Wed 10 April 2024 | 30.80 (-1.06%) | 30.64 | 30.64 - 30.90 | 0.4624 times | Tue 09 April 2024 | 31.13 (-0.8%) | 30.87 | 30.87 - 31.13 | 0.5491 times | Mon 08 April 2024 | 31.38 (0%) | 31.30 | 31.22 - 31.41 | 0.8092 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 29.98 and 29.98
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.98 (0.54%) | 29.98 | 29.98 - 29.98 | 0.0045 times | Fri 19 April 2024 | 29.82 (-1.62%) | 30.47 | 29.82 - 30.47 | 0.9941 times | Fri 12 April 2024 | 30.31 (-3.41%) | 31.30 | 30.27 - 31.41 | 0.699 times | Fri 05 April 2024 | 31.38 (0.51%) | 31.04 | 30.76 - 32.09 | 0.7399 times | Thu 28 March 2024 | 31.22 (0.84%) | 31.00 | 30.80 - 31.30 | 3.2274 times | Fri 22 March 2024 | 30.96 (2.48%) | 30.35 | 30.17 - 31.13 | 1.1348 times | Fri 15 March 2024 | 30.21 (-1.34%) | 30.28 | 30.16 - 30.82 | 1.6795 times | Fri 08 March 2024 | 30.62 (2%) | 31.00 | 30.14 - 31.00 | 0.8034 times | Fri 01 March 2024 | 30.02 (2.39%) | 29.40 | 29.30 - 30.12 | 0.522 times | Fri 23 February 2024 | 29.32 (2.05%) | 28.68 | 28.64 - 29.51 | 0.1952 times | Fri 16 February 2024 | 28.73 (0.49%) | 28.73 | 28.23 - 28.83 | 0.4812 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 28.77 and 31.04
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.98 (-3.97%) | 31.04 | 29.82 - 32.09 | 0.3934 times | Thu 28 March 2024 | 31.22 (6.19%) | 29.75 | 29.75 - 31.30 | 1.162 times | Thu 29 February 2024 | 29.40 (4.96%) | 27.90 | 27.90 - 29.51 | 0.1898 times | Wed 31 January 2024 | 28.01 (2.3%) | 27.31 | 27.04 - 28.25 | 0.5495 times | Fri 29 December 2023 | 27.38 (4.38%) | 26.51 | 26.08 - 27.65 | 0.7114 times | Thu 30 November 2023 | 26.23 (8.66%) | 24.31 | 24.31 - 26.37 | 0.7392 times | Tue 31 October 2023 | 24.14 (-4.92%) | 25.38 | 23.87 - 25.60 | 0.5783 times | Fri 29 September 2023 | 25.39 (-2.98%) | 26.27 | 25.02 - 26.42 | 2.3657 times | Thu 31 August 2023 | 26.17 (-1.51%) | 26.26 | 25.29 - 26.55 | 2.984 times | Mon 31 July 2023 | 26.57 (1.88%) | 26.05 | 25.60 - 26.81 | 0.3268 times | Fri 30 June 2023 | 26.08 (7.33%) | 24.68 | 24.40 - 26.22 | 0.7744 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.15 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30 | 30.09 |
| 12 day EMA | 30.28 | 30.34 | 30.44 |
| 20 day EMA | 30.41 | 30.46 | 30.53 |
| 35 day EMA | 30.25 | 30.27 | 30.3 |
| 50 day EMA | 29.98 | 29.98 | 29.99 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.93 | 30.03 |
| 12 day SMA | 30.46 | 30.55 | 30.68 |
| 20 day SMA | 30.73 | 30.78 | 30.84 |
| 35 day SMA | 30.65 | 30.65 | 30.64 |
| 50 day SMA | 30.15 | 30.12 | 30.1 |
| 100 day SMA | 28.76 | 28.72 | 28.68 |
| 150 day SMA | 27.57 | 27.55 | 27.52 |
| 200 day SMA | 27.21 | 27.19 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.