Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 34.39 and 34.6
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.443333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.65 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.42 (-0.12%) | 34.35 | 34.35 - 34.56 | 0.4031 times |
| Tue 19 August 2025 | 34.46 (-0.4%) | 34.72 | 34.42 - 34.79 | 1.5547 times |
| Mon 18 August 2025 | 34.60 (0.17%) | 34.71 | 34.60 - 34.76 | 0.691 times |
| Fri 15 August 2025 | 34.54 (0.09%) | 34.65 | 34.42 - 34.65 | 0.9213 times |
| Thu 14 August 2025 | 34.51 (-1%) | 34.63 | 34.35 - 34.79 | 1.2092 times |
| Wed 13 August 2025 | 34.86 (0.66%) | 34.81 | 34.62 - 34.87 | 3.9347 times |
| Tue 12 August 2025 | 34.63 (0.76%) | 34.62 | 34.57 - 34.84 | 0.2687 times |
| Mon 11 August 2025 | 34.37 (-0.15%) | 34.53 | 34.37 - 34.55 | 0.5182 times |
| Fri 08 August 2025 | 34.42 (0.79%) | 34.25 | 34.25 - 34.62 | 0.4223 times |
| Thu 07 August 2025 | 34.15 (0.09%) | 34.09 | 34.09 - 34.15 | 0.0768 times |
| Wed 06 August 2025 | 34.12 (0.38%) | 33.84 | 33.84 - 34.12 | 0.0384 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 34.17 and 34.61
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.42 (-0.35%) | 34.71 | 34.35 - 34.79 | 0.8685 times |
| Fri 15 August 2025 | 34.54 (0.35%) | 34.53 | 34.35 - 34.87 | 2.2467 times |
| Fri 08 August 2025 | 34.42 (2.23%) | 35.43 | 33.76 - 35.43 | 0.3084 times |
| Fri 01 August 2025 | 33.67 (-0.21%) | 33.55 | 33.24 - 34.28 | 0.8559 times |
| Fri 25 July 2025 | 33.74 (0.72%) | 33.50 | 33.38 - 34.25 | 0.837 times |
| Fri 18 July 2025 | 33.50 (0.96%) | 33.18 | 33.11 - 33.63 | 0.715 times |
| Fri 11 July 2025 | 33.18 (-1.63%) | 33.73 | 33.14 - 33.73 | 1.1517 times |
| Thu 03 July 2025 | 33.73 (2.46%) | 33.30 | 33.03 - 33.96 | 1.4286 times |
| Fri 27 June 2025 | 32.92 (2.49%) | 32.01 | 32.01 - 33.16 | 0.7451 times |
| Fri 20 June 2025 | 32.12 (1.2%) | 32.00 | 31.96 - 32.17 | 0.8433 times |
| Fri 13 June 2025 | 31.74 (-1.64%) | 32.11 | 31.68 - 32.61 | 1.2461 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 34.01 and 35.85
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.42 (1.06%) | 33.59 | 33.59 - 35.43 | 0.4259 times |
| Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5763 times |
| Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4889 times |
| Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.8555 times |
| Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.8658 times |
| Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.8286 times |
| Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 1.9056 times |
| Fri 31 January 2025 | 30.87 (4.33%) | 29.56 | 29.32 - 31.36 | 0.9302 times |
| Tue 31 December 2024 | 29.59 (-15.31%) | 35.27 | 29.24 - 35.30 | 0.6162 times |
| Tue 26 November 2024 | 34.94 (6.92%) | 32.86 | 32.13 - 36.10 | 0.507 times |
| Thu 31 October 2024 | 32.68 (-1.21%) | 33.05 | 32.68 - 34.77 | 0.3579 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.41 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.52 | 34.55 |
| 12 day EMA | 34.38 | 34.37 | 34.35 |
| 20 day EMA | 34.18 | 34.15 | 34.12 |
| 35 day EMA | 33.8 | 33.76 | 33.72 |
| 50 day EMA | 33.39 | 33.35 | 33.3 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.59 | 34.63 |
| 12 day SMA | 34.42 | 34.36 | 34.33 |
| 20 day SMA | 34.19 | 34.15 | 34.12 |
| 35 day SMA | 33.85 | 33.82 | 33.78 |
| 50 day SMA | 33.41 | 33.37 | 33.32 |
| 100 day SMA | 31.36 | 31.3 | 31.26 |
| 150 day SMA | 31.05 | 31.01 | 30.98 |
| 200 day SMA | 31.35 | 31.34 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.