Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 47.08 and 47.92
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.313333333333 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.15 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.22 (-0.78%) | 46.94 | 46.94 - 47.78 | 0.2941 times | Thu 27 August 2026 | 47.59 (0.08%) | 47.38 | 47.13 - 47.59 | 4.935 times | Wed 26 August 2026 | 47.55 (0.21%) | 47.50 | 47.13 - 47.68 | 0.1604 times | Tue 25 August 2026 | 47.45 (0.53%) | 47.08 | 47.02 - 47.79 | 0.8073 times | Mon 24 August 2026 | 47.20 (-0.57%) | 46.79 | 46.60 - 47.20 | 0.3689 times | Fri 21 August 2026 | 47.47 (0.61%) | 47.68 | 47.11 - 47.68 | 0.663 times | Thu 20 August 2026 | 47.18 (0.25%) | 46.60 | 46.60 - 47.48 | 0.7165 times | Wed 19 August 2026 | 47.06 (-1.4%) | 47.42 | 47.06 - 47.46 | 1.2333 times | Tue 18 August 2026 | 47.73 (-1.85%) | 48.56 | 47.60 - 48.56 | 0.2755 times | Mon 17 August 2026 | 48.63 (0.08%) | 48.06 | 48.06 - 49.00 | 0.5461 times | Fri 14 August 2026 | 48.59 (0.45%) | 48.71 | 48.43 - 48.99 | 0.663 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 46.91 and 48.1
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.203333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 1.6775 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.8774 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.7157 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 1.229 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.9257 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.0958 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 1.399 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 1.0056 times | Fri 10 July 2026 | 45.89 (2.71%) | 44.66 | 44.50 - 46.27 | 0.5627 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 1.5115 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 0.9707 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 46.42 and 49.8
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 47.28 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.22 (3.78%) | 45.63 | 45.62 - 49.00 | 1.5063 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 1.522 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.2409 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.8266 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.6531 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.7454 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.2139 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.0162 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.6035 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.6721 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.2631 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.37 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.26 |
| 100 day DMA | 44.54 |
| 150 day DMA | 42.47 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.5 | 47.46 |
| 12 day EMA | 47.38 | 47.41 | 47.38 |
| 20 day EMA | 47.17 | 47.17 | 47.13 |
| 35 day EMA | 46.87 | 46.85 | 46.81 |
| 50 day EMA | 46.4 | 46.37 | 46.32 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.45 | 47.37 |
| 12 day SMA | 47.67 | 47.71 | 47.64 |
| 20 day SMA | 47.37 | 47.29 | 47.2 |
| 35 day SMA | 46.43 | 46.38 | 46.33 |
| 50 day SMA | 46.26 | 46.25 | 46.23 |
| 100 day SMA | 44.54 | 44.46 | 44.37 |
| 150 day SMA | 42.47 | 42.4 | 42.34 |
| 200 day SMA | 40.96 | 40.91 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.