Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 37.43 and 37.93
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.32 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.76 (-1.38%) | 37.86 | 37.60 - 38.10 | 1.6048 times | Thu 29 January 2026 | 38.29 (1.24%) | 38.31 | 37.92 - 38.31 | 0.797 times | Wed 28 January 2026 | 37.82 (0.08%) | 37.89 | 37.82 - 38.27 | 0.1627 times | Tue 27 January 2026 | 37.79 (1.12%) | 37.59 | 37.59 - 37.86 | 0.3161 times | Mon 26 January 2026 | 37.37 (0.92%) | 37.51 | 37.32 - 37.56 | 0.7082 times | Fri 23 January 2026 | 37.03 (-0.38%) | 37.00 | 36.95 - 37.22 | 0.3386 times | Thu 22 January 2026 | 37.17 (-0.59%) | 37.06 | 36.96 - 37.47 | 3.6766 times | Wed 21 January 2026 | 37.39 (2.21%) | 36.93 | 36.84 - 37.39 | 0.6217 times | Tue 20 January 2026 | 36.58 (-1.53%) | 36.76 | 36.49 - 36.95 | 0.7761 times | Fri 16 January 2026 | 37.15 (0.19%) | 37.30 | 36.92 - 37.30 | 0.9983 times | Thu 15 January 2026 | 37.08 (0.73%) | 37.03 | 36.95 - 37.46 | 0.712 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.54 and 38.53
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 1.0694 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.613 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.7979 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.609 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.9103 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.544 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.4906 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.4691 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.3084 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.1883 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.4588 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 36.74 and 39.33
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.6182 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.9611 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.0703 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.419 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8352 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5381 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5488 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4656 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.7669 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.7768 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.789 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.78 | 37.52 |
| 12 day EMA | 37.4 | 37.34 | 37.17 |
| 20 day EMA | 37.13 | 37.06 | 36.93 |
| 35 day EMA | 36.9 | 36.85 | 36.76 |
| 50 day EMA | 36.66 | 36.61 | 36.54 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.66 | 37.44 |
| 12 day SMA | 37.35 | 37.28 | 37.15 |
| 20 day SMA | 37.01 | 36.91 | 36.79 |
| 35 day SMA | 36.55 | 36.55 | 36.53 |
| 50 day SMA | 36.53 | 36.49 | 36.46 |
| 100 day SMA | 36.51 | 36.48 | 36.45 |
| 150 day SMA | 35.64 | 35.61 | 35.56 |
| 200 day SMA | 34.27 | 34.22 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.