Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 43.28 and 43.73
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.376666666667 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.83 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.42 (1.47%) | 43.30 | 43.13 - 43.58 | 1.0297 times | Thu 21 May 2026 | 42.79 (1.23%) | 42.03 | 42.02 - 42.90 | 1.1502 times | Wed 20 May 2026 | 42.27 (1.51%) | 41.89 | 41.89 - 42.46 | 0.5555 times | Tue 19 May 2026 | 41.64 (-0.67%) | 41.58 | 41.16 - 41.72 | 0.7678 times | Mon 18 May 2026 | 41.92 (-0.64%) | 42.14 | 41.51 - 42.14 | 0.9017 times | Fri 15 May 2026 | 42.19 (-1.45%) | 41.44 | 41.44 - 42.29 | 1.1009 times | Thu 14 May 2026 | 42.81 (0.21%) | 42.88 | 42.44 - 43.03 | 0.6523 times | Wed 13 May 2026 | 42.72 (0.31%) | 42.66 | 42.35 - 42.90 | 0.636 times | Tue 12 May 2026 | 42.59 (-0.88%) | 42.02 | 41.53 - 42.60 | 0.8525 times | Mon 11 May 2026 | 42.97 (0.77%) | 42.05 | 42.05 - 43.14 | 2.3533 times | Fri 08 May 2026 | 42.64 (1.6%) | 42.52 | 42.52 - 43.13 | 1.9561 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 42.29 and 44.71
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 1.1092 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.4089 times | Fri 08 May 2026 | 42.64 (0.24%) | 42.36 | 41.93 - 43.13 | 0.7219 times | Wed 06 May 2026 | 42.54 (3.63%) | 41.58 | 41.02 - 42.60 | 0.3438 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 1.1157 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.9437 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.6721 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.708 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.5687 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.408 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 1.0525 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 42.22 and 44.78
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.673333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.42 (6.24%) | 41.43 | 41.02 - 43.58 | 0.9011 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.9856 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.1247 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.8317 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.5334 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.9107 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.0142 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.3971 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.7915 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5099 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.52 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.02 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.36 | 42.14 |
| 12 day EMA | 42.35 | 42.16 | 42.05 |
| 20 day EMA | 41.92 | 41.76 | 41.65 |
| 35 day EMA | 41.02 | 40.88 | 40.77 |
| 50 day EMA | 40.05 | 39.91 | 39.79 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.16 | 42.17 |
| 12 day SMA | 42.49 | 42.4 | 42.37 |
| 20 day SMA | 41.97 | 41.82 | 41.7 |
| 35 day SMA | 41.02 | 40.88 | 40.74 |
| 50 day SMA | 39.99 | 39.87 | 39.78 |
| 100 day SMA | 38.98 | 38.9 | 38.84 |
| 150 day SMA | 38.1 | 38.05 | 38.01 |
| 200 day SMA | 37.5 | 37.45 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.