Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 45.73 and 45.91
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 45.94 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.80 (0.37%) | 45.65 | 45.65 - 45.83 | 0.4371 times | Wed 26 August 2026 | 45.63 (-0.13%) | 45.46 | 45.30 - 45.63 | 2.1853 times | Tue 25 August 2026 | 45.69 (0.15%) | 45.59 | 45.59 - 45.76 | 1.3112 times | Mon 24 August 2026 | 45.62 (0.15%) | 45.62 | 45.62 - 45.62 | 0.1093 times | Fri 21 August 2026 | 45.55 (0.66%) | 45.39 | 45.39 - 45.70 | 0.9834 times | Thu 20 August 2026 | 45.25 (-0.85%) | 45.46 | 45.25 - 45.46 | 1.0927 times | Wed 19 August 2026 | 45.64 (0.8%) | 45.64 | 45.64 - 45.64 | 0.0634 times | Tue 18 August 2026 | 45.28 (-0.53%) | 45.29 | 45.28 - 45.42 | 1.5822 times | Mon 17 August 2026 | 45.52 (-0.24%) | 45.44 | 45.44 - 45.52 | 0.5966 times | Fri 14 August 2026 | 45.63 (0.51%) | 45.75 | 45.63 - 45.75 | 1.639 times | Thu 13 August 2026 | 45.40 (-0.15%) | 45.40 | 45.40 - 45.40 | 0.1093 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 45.55 and 46.08
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.80 (0.55%) | 45.62 | 45.30 - 45.83 | 0.6882 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.735 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 1.5623 times | Fri 07 August 2026 | 45.38 (3.16%) | 44.47 | 44.46 - 45.39 | 0.7242 times | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 0.9106 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1867 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 2.0812 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.6579 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 1.4539 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.9749 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 45.13 and 46.5
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.80 (4.11%) | 44.47 | 44.46 - 45.83 | 0.2959 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4121 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6528 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7604 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1003 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3986 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0338 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8044 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0367 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5049 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6293 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.03 |
| 150 day DMA | 42.29 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.59 | 45.57 |
| 12 day EMA | 45.47 | 45.41 | 45.37 |
| 20 day EMA | 45.16 | 45.09 | 45.03 |
| 35 day EMA | 44.6 | 44.53 | 44.47 |
| 50 day EMA | 43.96 | 43.88 | 43.81 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.55 | 45.55 |
| 12 day SMA | 45.54 | 45.51 | 45.5 |
| 20 day SMA | 45.32 | 45.22 | 45.11 |
| 35 day SMA | 44.4 | 44.33 | 44.26 |
| 50 day SMA | 43.88 | 43.81 | 43.75 |
| 100 day SMA | 43.03 | 42.98 | 42.92 |
| 150 day SMA | 42.29 | 42.27 | 42.24 |
| 200 day SMA | 42.05 | 42.02 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.