Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 42.03 and 42.08
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.08 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.05 (-0.38%) | 42.00 | 42.00 - 42.05 | 0.4956 times | Fri 09 January 2026 | 42.21 (0.17%) | 42.13 | 42.13 - 42.21 | 0.4891 times | Thu 08 January 2026 | 42.14 (0.33%) | 42.14 | 42.14 - 42.14 | 0.1211 times | Wed 07 January 2026 | 42.00 (-0.36%) | 42.08 | 42.00 - 42.18 | 1.4905 times | Tue 06 January 2026 | 42.15 (0.98%) | 41.91 | 41.85 - 42.15 | 1.6074 times | Mon 05 January 2026 | 41.74 (0.75%) | 41.56 | 41.50 - 41.80 | 1.7234 times | Fri 02 January 2026 | 41.43 (-0.91%) | 41.34 | 41.34 - 41.44 | 1.7234 times | Wed 31 December 2025 | 41.81 (-0.29%) | 41.80 | 41.80 - 41.81 | 0.6474 times | Tue 30 December 2025 | 41.93 (0.31%) | 41.77 | 41.71 - 41.93 | 1.0671 times | Mon 29 December 2025 | 41.80 (-0.31%) | 41.81 | 41.73 - 41.84 | 0.6349 times | Fri 26 December 2025 | 41.93 (0%) | 41.95 | 41.95 - 41.95 | 0 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 42.03 and 42.08
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.05 (-0.38%) | 42.00 | 42.00 - 42.05 | 0.058 times | Fri 09 January 2026 | 42.21 (1.88%) | 41.56 | 41.50 - 42.21 | 0.6362 times | Fri 02 January 2026 | 41.43 (-1.19%) | 41.81 | 41.34 - 41.93 | 0.477 times | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 4.9427 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.3563 times | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 1.581 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.3339 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 0.8936 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.3427 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.3785 times | Fri 07 November 2025 | 40.22 (-1.66%) | 40.48 | 40.19 - 40.62 | 0.2314 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.7 and 42.57
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.05 (0.57%) | 41.34 | 41.34 - 42.21 | 0.3319 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.7742 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.6839 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.8874 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.7316 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.7397 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.7309 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.163 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6513 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.3061 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.9448 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.06 | 41.99 |
| 12 day EMA | 41.92 | 41.9 | 41.84 |
| 20 day EMA | 41.77 | 41.74 | 41.69 |
| 35 day EMA | 41.5 | 41.47 | 41.43 |
| 50 day EMA | 41.22 | 41.19 | 41.15 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.05 | 41.89 |
| 12 day SMA | 41.93 | 41.91 | 41.86 |
| 20 day SMA | 41.76 | 41.74 | 41.71 |
| 35 day SMA | 41.38 | 41.32 | 41.25 |
| 50 day SMA | 41.12 | 41.1 | 41.08 |
| 100 day SMA | 40.83 | 40.8 | 40.78 |
| 150 day SMA | 40.36 | 40.34 | 40.32 |
| 200 day SMA | 39.58 | 39.56 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.