Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 44.62 and 45.25
| Daily Target 1 | 44.51 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.143333333333 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.77 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.94 (-1.01%) | 45.52 | 44.93 - 45.56 | 0.7431 times | Thu 29 October 2026 | 45.40 (-0.39%) | 45.40 | 45.40 - 45.40 | 2.7668 times | Wed 28 October 2026 | 45.58 (0.15%) | 45.60 | 45.58 - 45.70 | 1.4616 times | Tue 27 October 2026 | 45.51 (0.13%) | 45.44 | 45.44 - 45.51 | 0.1458 times | Mon 26 October 2026 | 45.45 (0.04%) | 45.50 | 45.45 - 45.50 | 1.1657 times | Fri 23 October 2026 | 45.43 (-0.48%) | 45.51 | 45.43 - 45.51 | 0.1597 times | Thu 22 October 2026 | 45.65 (0%) | 45.69 | 45.69 - 45.69 | 0 times | Wed 21 October 2026 | 45.65 (1.02%) | 45.60 | 45.59 - 45.80 | 3.5572 times | Tue 20 October 2026 | 45.19 (0%) | 45.43 | 45.43 - 45.43 | 0 times | Mon 19 October 2026 | 45.19 (0.04%) | 45.15 | 45.15 - 45.15 | 0 times | Fri 16 October 2026 | 45.17 (-0.46%) | 45.17 | 45.17 - 45.17 | 0.0532 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 44.55 and 45.32
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.94 (-1.08%) | 45.50 | 44.93 - 45.70 | 1.652 times | Fri 23 October 2026 | 45.43 (0.58%) | 45.15 | 45.15 - 45.80 | 0.9773 times | Fri 16 October 2026 | 45.17 (0.4%) | 45.16 | 44.74 - 45.38 | 0.5958 times | Fri 09 October 2026 | 44.99 (2%) | 44.28 | 44.28 - 44.99 | 0.3345 times | Fri 02 October 2026 | 44.11 (-0.56%) | 44.15 | 43.70 - 44.15 | 3.7648 times | Fri 25 September 2026 | 44.36 (0.02%) | 44.50 | 44.10 - 44.56 | 0.8172 times | Fri 18 September 2026 | 44.35 (-1.27%) | 44.98 | 44.30 - 45.02 | 0.4505 times | Fri 11 September 2026 | 44.92 (-1.21%) | 45.04 | 44.43 - 45.04 | 0.2099 times | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 0.6521 times | Fri 28 August 2026 | 45.76 (0.46%) | 45.62 | 45.30 - 45.87 | 0.5458 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.5531 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 44.32 and 46.42
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.94 (2.72%) | 43.70 | 43.70 - 45.80 | 0.7842 times | Wed 30 September 2026 | 43.75 (-4.08%) | 45.45 | 43.73 - 45.83 | 0.3737 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.3795 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4869 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.7713 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.8984 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.3 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.471 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.5845 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.9505 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.4065 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.47 | 45.5 |
| 12 day EMA | 45.27 | 45.33 | 45.32 |
| 20 day EMA | 45.16 | 45.18 | 45.16 |
| 35 day EMA | 45.13 | 45.14 | 45.12 |
| 50 day EMA | 45.03 | 45.03 | 45.02 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.47 | 45.52 |
| 12 day SMA | 45.38 | 45.38 | 45.36 |
| 20 day SMA | 45.16 | 45.12 | 45.03 |
| 35 day SMA | 44.76 | 44.76 | 44.74 |
| 50 day SMA | 44.95 | 44.96 | 44.96 |
| 100 day SMA | 44.26 | 44.23 | 44.21 |
| 150 day SMA | 43.48 | 43.44 | 43.4 |
| 200 day SMA | 42.86 | 42.84 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.