Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 38.45 and 38.57
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.473333333333 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.59 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.50 (0.63%) | 38.48 | 38.40 - 38.52 | 0.9091 times |
| Tue 01 April 2025 | 38.26 (-0.08%) | 38.30 | 38.08 - 38.30 | 3.2987 times |
| Mon 31 March 2025 | 38.29 (0.66%) | 37.74 | 37.71 - 38.42 | 0.8312 times |
| Fri 28 March 2025 | 38.04 (-2.14%) | 38.34 | 38.04 - 38.34 | 1.2208 times |
| Wed 26 March 2025 | 38.87 (-0.33%) | 38.90 | 38.87 - 38.90 | 0.4416 times |
| Mon 24 March 2025 | 39.00 (1.38%) | 38.84 | 38.84 - 39.00 | 0.3896 times |
| Fri 21 March 2025 | 38.47 (0.1%) | 38.18 | 38.06 - 38.47 | 0.3377 times |
| Thu 20 March 2025 | 38.43 (-0.34%) | 38.57 | 38.22 - 38.59 | 0.6234 times |
| Wed 19 March 2025 | 38.56 (0.76%) | 38.32 | 38.20 - 38.57 | 1.3506 times |
| Tue 18 March 2025 | 38.27 (-0.83%) | 38.52 | 38.20 - 38.52 | 0.5974 times |
| Mon 17 March 2025 | 38.59 (1.18%) | 38.18 | 38.18 - 38.86 | 1.1169 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 38.11 and 38.92
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.50 (1.21%) | 37.74 | 37.71 - 38.52 | 1.544 times |
| Fri 28 March 2025 | 38.04 (-1.12%) | 38.84 | 38.04 - 39.00 | 0.6287 times |
| Fri 21 March 2025 | 38.47 (0.87%) | 38.18 | 38.06 - 38.86 | 1.2336 times |
| Fri 14 March 2025 | 38.14 (-3.12%) | 38.93 | 37.45 - 38.93 | 0.7561 times |
| Fri 07 March 2025 | 39.37 (-2.23%) | 40.39 | 38.90 - 40.39 | 0.8474 times |
| Fri 28 February 2025 | 40.27 (0.07%) | 40.26 | 39.79 - 40.42 | 0.9232 times |
| Fri 21 February 2025 | 40.24 (-1.37%) | 40.82 | 40.24 - 40.88 | 0.772 times |
| Fri 14 February 2025 | 40.80 (1.77%) | 40.32 | 40.32 - 40.88 | 1.4405 times |
| Fri 07 February 2025 | 40.09 (-0.22%) | 39.71 | 39.71 - 40.52 | 1.154 times |
| Fri 31 January 2025 | 40.18 (1.29%) | 39.48 | 39.48 - 40.60 | 0.7004 times |
| Fri 24 January 2025 | 39.67 (1.3%) | 39.40 | 39.40 - 39.94 | 1.0506 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 38.29 and 38.73
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.50 (0.55%) | 38.30 | 38.08 - 38.52 | 0.3046 times |
| Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.879 times |
| Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.0135 times |
| Fri 31 January 2025 | 40.18 (4.28%) | 38.64 | 37.98 - 40.60 | 1.0927 times |
| Tue 31 December 2024 | 38.53 (-4.53%) | 40.56 | 38.24 - 40.56 | 1.1893 times |
| Tue 26 November 2024 | 40.36 (5.77%) | 38.30 | 38.18 - 40.36 | 0.6901 times |
| Thu 31 October 2024 | 38.16 (-1.32%) | 38.30 | 38.16 - 39.44 | 0.5096 times |
| Mon 30 September 2024 | 38.67 (1.39%) | 37.94 | 37.03 - 38.91 | 0.8367 times |
| Fri 30 August 2024 | 38.14 (4.07%) | 36.83 | 34.73 - 38.14 | 2.7207 times |
| Wed 31 July 2024 | 36.65 (1.75%) | 36.25 | 35.86 - 37.10 | 0.7639 times |
| Fri 28 June 2024 | 36.02 (3.09%) | 35.08 | 34.84 - 36.37 | 0.6337 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.54 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.37 | 38.42 |
| 12 day EMA | 38.5 | 38.5 | 38.54 |
| 20 day EMA | 38.7 | 38.72 | 38.77 |
| 35 day EMA | 38.97 | 39 | 39.04 |
| 50 day EMA | 39.36 | 39.39 | 39.44 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.49 | 38.53 |
| 12 day SMA | 38.45 | 38.36 | 38.35 |
| 20 day SMA | 38.54 | 38.6 | 38.7 |
| 35 day SMA | 39.34 | 39.39 | 39.45 |
| 50 day SMA | 39.54 | 39.55 | 39.56 |
| 100 day SMA | 39.38 | 39.39 | 39.39 |
| 150 day SMA | 39.04 | 39.04 | 39.03 |
| 200 day SMA | 38.34 | 38.33 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.