ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImpactShares

Strong Daily Stock price targets for ImpactShares WOMN are 36.02 and 36.19

Daily Target 135.89
Daily Target 235.98
Daily Target 336.056666666667
Daily Target 436.15
Daily Target 536.23

Daily price and volume Impact Shares

Date Closing Open Range Volume
Thu 28 March 2024 36.08 (0.42%) 36.00 35.96 - 36.13 1.7857 times
Wed 27 March 2024 35.93 (0.73%) 35.77 35.77 - 35.93 0.4018 times
Tue 26 March 2024 35.67 (-0.25%) 35.82 35.67 - 35.89 1.2946 times
Mon 25 March 2024 35.76 (-0.42%) 35.71 35.71 - 35.99 0.8036 times
Fri 22 March 2024 35.91 (-0.64%) 36.01 35.80 - 36.01 0.4018 times
Thu 21 March 2024 36.14 (0.39%) 36.23 36.13 - 36.23 0.8036 times
Wed 20 March 2024 36.00 (0.61%) 35.67 35.67 - 36.00 2.4107 times
Tue 19 March 2024 35.78 (0.36%) 35.52 35.52 - 35.78 0.8036 times
Mon 18 March 2024 35.65 (0.88%) 35.54 35.54 - 35.65 0.7589 times
Fri 15 March 2024 35.34 (-1.12%) 35.51 35.26 - 35.52 0.5357 times
Thu 14 March 2024 35.74 (-0.28%) 36.02 35.74 - 36.02 0.1786 times

 Daily chart ImpactShares

Weekly price and charts ImpactShares

Strong weekly Stock price targets for ImpactShares WOMN are 35.88 and 36.34

Weekly Target 135.5
Weekly Target 235.79
Weekly Target 335.96
Weekly Target 436.25
Weekly Target 536.42

Weekly price and volumes for Impact Shares

Date Closing Open Range Volume
Thu 28 March 2024 36.08 (0.47%) 35.71 35.67 - 36.13 0.7012 times
Fri 22 March 2024 35.91 (1.61%) 35.54 35.52 - 36.23 0.8473 times
Fri 15 March 2024 35.34 (-0.79%) 35.44 35.26 - 36.11 1.0226 times
Fri 08 March 2024 35.62 (-0.36%) 35.79 35.28 - 35.97 1.9065 times
Fri 01 March 2024 35.75 (0.56%) 35.55 35.26 - 35.75 0.9131 times
Fri 23 February 2024 35.55 (1.22%) 35.00 34.72 - 35.67 0.935 times
Fri 16 February 2024 35.12 (0.4%) 35.00 34.35 - 35.27 0.8619 times
Fri 09 February 2024 34.98 (0.29%) 34.71 34.59 - 35.02 1.1395 times
Fri 02 February 2024 34.88 (2.08%) 34.17 33.91 - 34.88 0.5771 times
Fri 26 January 2024 34.17 (1.18%) 33.77 33.75 - 34.25 1.0957 times
Fri 19 January 2024 33.77 (0.78%) 33.49 33.01 - 33.77 1.3367 times

 weekly chart ImpactShares

Monthly price and charts ImpactShares

Strong monthly Stock price targets for ImpactShares WOMN are 35.67 and 36.64

Monthly Target 134.89
Monthly Target 235.48
Monthly Target 335.856666666667
Monthly Target 436.45
Monthly Target 536.83

Monthly price and volumes Impact Shares

Date Closing Open Range Volume
Thu 28 March 2024 36.08 (1.58%) 35.65 35.26 - 36.23 0.7843 times
Thu 29 February 2024 35.52 (4.62%) 34.22 34.13 - 35.67 0.6048 times
Wed 31 January 2024 33.95 (1.92%) 33.15 32.78 - 34.46 0.9245 times
Fri 29 December 2023 33.31 (3.38%) 32.32 32.05 - 33.63 2.2328 times
Thu 30 November 2023 32.22 (9.15%) 29.63 29.63 - 32.22 1.3056 times
Tue 31 October 2023 29.52 (-1.73%) 30.17 28.82 - 30.62 0.4644 times
Fri 29 September 2023 30.04 (-5.21%) 31.85 29.92 - 31.85 0.9958 times
Thu 31 August 2023 31.69 (-0.88%) 31.89 30.54 - 31.94 0.5193 times
Mon 31 July 2023 31.97 (4.24%) 30.71 30.28 - 32.09 0.5989 times
Fri 30 June 2023 30.67 (6.01%) 29.26 29.26 - 30.93 1.5697 times
Wed 31 May 2023 28.93 (0.56%) 28.90 27.95 - 29.22 0.4373 times

 monthly chart ImpactShares

DMA SMA EMA moving averages of Impact Shares WOMN

DMA (daily moving average) of Impact Shares WOMN

DMA period DMA value
5 day DMA 35.87
12 day DMA 35.82
20 day DMA 35.74
35 day DMA 35.49
50 day DMA 35.11
100 day DMA 33.83
150 day DMA 32.72
200 day DMA 32.3

EMA (exponential moving average) of Impact Shares WOMN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9235.8435.79
12 day EMA35.8335.7835.75
20 day EMA35.6935.6535.62
35 day EMA35.3835.3435.3
50 day EMA35.043534.96

SMA (simple moving average) of Impact Shares WOMN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8735.8835.9
12 day SMA35.8235.8135.77
20 day SMA35.7435.7135.69
35 day SMA35.4935.4635.42
50 day SMA35.1135.0535
100 day SMA33.8333.7833.72
150 day SMA32.7232.6832.65
200 day SMA32.332.2732.24
Back to top | Use Dark Theme