Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 40.53 and 40.55
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.546666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.57 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.54 (0.45%) | 40.56 | 40.54 - 40.56 | 0.3279 times | Mon 16 March 2026 | 40.36 (0.98%) | 40.33 | 40.33 - 40.36 | 0.4372 times | Fri 13 March 2026 | 39.97 (-0.27%) | 40.03 | 39.97 - 40.03 | 0.3617 times | Thu 12 March 2026 | 40.08 (-1.31%) | 40.37 | 40.08 - 40.37 | 0.8743 times | Wed 11 March 2026 | 40.61 (-0.2%) | 40.61 | 40.61 - 40.61 | 0.1683 times | Tue 10 March 2026 | 40.69 (-0.27%) | 40.89 | 40.69 - 41.12 | 4.153 times | Mon 09 March 2026 | 40.80 (-0.05%) | 40.43 | 40.39 - 40.80 | 0.9224 times | Fri 06 March 2026 | 40.82 (-0.87%) | 40.70 | 40.70 - 40.88 | 1.6623 times | Thu 05 March 2026 | 41.18 (-0.68%) | 41.21 | 41.18 - 41.21 | 0.6557 times | Wed 04 March 2026 | 41.46 (0.48%) | 41.31 | 41.31 - 41.46 | 0.4372 times | Tue 03 March 2026 | 41.26 (-0.7%) | 40.65 | 40.65 - 41.28 | 0.3279 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 40.44 and 40.67
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.54 (1.43%) | 40.33 | 40.33 - 40.56 | 0.0287 times | Fri 13 March 2026 | 39.97 (-2.08%) | 40.43 | 39.97 - 41.12 | 0.2427 times | Fri 06 March 2026 | 40.82 (-1.83%) | 41.29 | 40.65 - 41.58 | 0.1974 times | Fri 27 February 2026 | 41.58 (0.17%) | 41.36 | 40.84 - 41.58 | 0.1511 times | Fri 20 February 2026 | 41.51 (0.41%) | 41.29 | 41.07 - 41.54 | 6.8887 times | Fri 13 February 2026 | 41.34 (0%) | 41.38 | 41.34 - 41.38 | 0.0924 times | Fri 13 February 2026 | 41.34 (-0.77%) | 41.68 | 41.06 - 42.08 | 0.7364 times | Fri 06 February 2026 | 41.66 (0.12%) | 41.72 | 41.16 - 42.00 | 0.5019 times | Fri 30 January 2026 | 41.61 (0.05%) | 41.90 | 41.36 - 42.03 | 0.7601 times | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.4007 times | Fri 16 January 2026 | 41.83 (-0.9%) | 42.00 | 41.38 - 42.09 | 0.4299 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 39.45 and 41.06
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.54 (-2.5%) | 41.29 | 39.97 - 41.58 | 0.1761 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.1439 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8337 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.1107 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5233 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6521 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5566 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5628 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5561 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 0.8848 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.4955 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.42 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.93 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.37 | 40.37 |
| 12 day EMA | 40.68 | 40.7 | 40.76 |
| 20 day EMA | 40.88 | 40.92 | 40.98 |
| 35 day EMA | 41.14 | 41.18 | 41.23 |
| 50 day EMA | 41.33 | 41.36 | 41.4 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.34 | 40.43 |
| 12 day SMA | 40.78 | 40.86 | 40.95 |
| 20 day SMA | 41.01 | 41.05 | 41.1 |
| 35 day SMA | 41.26 | 41.29 | 41.34 |
| 50 day SMA | 41.42 | 41.45 | 41.47 |
| 100 day SMA | 41.23 | 41.23 | 41.24 |
| 150 day SMA | 40.93 | 40.92 | 40.91 |
| 200 day SMA | 40.53 | 40.52 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.