Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 42.72 and 42.84
| Daily Target 1 | 42.69 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 42.93 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.79 (0.52%) | 42.88 | 42.76 - 42.88 | 1.5564 times | Thu 21 May 2026 | 42.57 (0%) | 42.37 | 42.27 - 42.57 | 1.9007 times | Wed 20 May 2026 | 42.57 (0.64%) | 42.28 | 42.28 - 42.57 | 0.9196 times | Tue 19 May 2026 | 42.30 (-0.56%) | 42.52 | 42.30 - 42.56 | 0.4709 times | Mon 18 May 2026 | 42.54 (0.42%) | 42.48 | 42.45 - 42.62 | 1.8743 times | Fri 15 May 2026 | 42.36 (-0.24%) | 42.36 | 42.36 - 42.36 | 0.0539 times | Thu 14 May 2026 | 42.46 (0.78%) | 42.35 | 42.35 - 42.53 | 0.6438 times | Wed 13 May 2026 | 42.13 (0.55%) | 41.99 | 41.99 - 42.13 | 0.5387 times | Tue 12 May 2026 | 41.90 (-0.24%) | 41.84 | 41.84 - 41.90 | 0.1649 times | Mon 11 May 2026 | 42.00 (-0.07%) | 41.92 | 41.90 - 42.00 | 1.877 times | Fri 08 May 2026 | 42.03 (-0.61%) | 42.14 | 42.03 - 42.20 | 0.7542 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 42.53 and 43.14
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.79 (1.02%) | 42.48 | 42.27 - 42.88 | 1.0227 times | Fri 15 May 2026 | 42.36 (0.79%) | 41.92 | 41.84 - 42.53 | 0.4988 times | Fri 08 May 2026 | 42.03 (-1.11%) | 42.21 | 42.03 - 42.43 | 0.2236 times | Wed 06 May 2026 | 42.50 (0.64%) | 42.13 | 41.87 - 42.50 | 0.9383 times | Fri 01 May 2026 | 42.23 (1.3%) | 41.70 | 41.50 - 42.38 | 2.9213 times | Fri 24 April 2026 | 41.69 (-0.57%) | 42.02 | 41.64 - 42.02 | 2.0244 times | Fri 17 April 2026 | 41.93 (4.33%) | 40.17 | 40.17 - 41.93 | 0.7573 times | Fri 10 April 2026 | 40.19 (1.36%) | 39.88 | 39.70 - 40.72 | 0.4635 times | Thu 02 April 2026 | 39.65 (1.33%) | 39.16 | 38.63 - 39.66 | 0.8526 times | Fri 27 March 2026 | 39.13 (-0.76%) | 40.07 | 39.13 - 40.10 | 0.2975 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.2221 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 42.32 and 43.36
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.79 (1.21%) | 42.30 | 41.84 - 42.88 | 0.5059 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.0895 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3947 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.004 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.7965 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0167 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6231 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5318 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5377 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5313 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.46 | 42.41 |
| 12 day EMA | 42.38 | 42.31 | 42.26 |
| 20 day EMA | 42.17 | 42.1 | 42.05 |
| 35 day EMA | 41.71 | 41.65 | 41.6 |
| 50 day EMA | 41.26 | 41.2 | 41.14 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.47 | 42.45 |
| 12 day SMA | 42.33 | 42.28 | 42.27 |
| 20 day SMA | 42.23 | 42.18 | 42.13 |
| 35 day SMA | 41.77 | 41.69 | 41.61 |
| 50 day SMA | 41.16 | 41.11 | 41.07 |
| 100 day SMA | 41.33 | 41.32 | 41.32 |
| 150 day SMA | 41.22 | 41.2 | 41.18 |
| 200 day SMA | 40.97 | 40.95 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.