ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 36.02 and 36.19
Daily Target 1 | 35.89 |
Daily Target 2 | 35.98 |
Daily Target 3 | 36.056666666667 |
Daily Target 4 | 36.15 |
Daily Target 5 | 36.23 |
Daily price and volume Impact Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.08 (0.42%) | 36.00 | 35.96 - 36.13 | 1.7857 times | Wed 27 March 2024 | 35.93 (0.73%) | 35.77 | 35.77 - 35.93 | 0.4018 times | Tue 26 March 2024 | 35.67 (-0.25%) | 35.82 | 35.67 - 35.89 | 1.2946 times | Mon 25 March 2024 | 35.76 (-0.42%) | 35.71 | 35.71 - 35.99 | 0.8036 times | Fri 22 March 2024 | 35.91 (-0.64%) | 36.01 | 35.80 - 36.01 | 0.4018 times | Thu 21 March 2024 | 36.14 (0.39%) | 36.23 | 36.13 - 36.23 | 0.8036 times | Wed 20 March 2024 | 36.00 (0.61%) | 35.67 | 35.67 - 36.00 | 2.4107 times | Tue 19 March 2024 | 35.78 (0.36%) | 35.52 | 35.52 - 35.78 | 0.8036 times | Mon 18 March 2024 | 35.65 (0.88%) | 35.54 | 35.54 - 35.65 | 0.7589 times | Fri 15 March 2024 | 35.34 (-1.12%) | 35.51 | 35.26 - 35.52 | 0.5357 times | Thu 14 March 2024 | 35.74 (-0.28%) | 36.02 | 35.74 - 36.02 | 0.1786 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 35.88 and 36.34
Weekly Target 1 | 35.5 |
Weekly Target 2 | 35.79 |
Weekly Target 3 | 35.96 |
Weekly Target 4 | 36.25 |
Weekly Target 5 | 36.42 |
Weekly price and volumes for Impact Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.08 (0.47%) | 35.71 | 35.67 - 36.13 | 0.7012 times | Fri 22 March 2024 | 35.91 (1.61%) | 35.54 | 35.52 - 36.23 | 0.8473 times | Fri 15 March 2024 | 35.34 (-0.79%) | 35.44 | 35.26 - 36.11 | 1.0226 times | Fri 08 March 2024 | 35.62 (-0.36%) | 35.79 | 35.28 - 35.97 | 1.9065 times | Fri 01 March 2024 | 35.75 (0.56%) | 35.55 | 35.26 - 35.75 | 0.9131 times | Fri 23 February 2024 | 35.55 (1.22%) | 35.00 | 34.72 - 35.67 | 0.935 times | Fri 16 February 2024 | 35.12 (0.4%) | 35.00 | 34.35 - 35.27 | 0.8619 times | Fri 09 February 2024 | 34.98 (0.29%) | 34.71 | 34.59 - 35.02 | 1.1395 times | Fri 02 February 2024 | 34.88 (2.08%) | 34.17 | 33.91 - 34.88 | 0.5771 times | Fri 26 January 2024 | 34.17 (1.18%) | 33.77 | 33.75 - 34.25 | 1.0957 times | Fri 19 January 2024 | 33.77 (0.78%) | 33.49 | 33.01 - 33.77 | 1.3367 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 35.67 and 36.64
Monthly Target 1 | 34.89 |
Monthly Target 2 | 35.48 |
Monthly Target 3 | 35.856666666667 |
Monthly Target 4 | 36.45 |
Monthly Target 5 | 36.83 |
Monthly price and volumes Impact Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.08 (1.58%) | 35.65 | 35.26 - 36.23 | 0.7843 times | Thu 29 February 2024 | 35.52 (4.62%) | 34.22 | 34.13 - 35.67 | 0.6048 times | Wed 31 January 2024 | 33.95 (1.92%) | 33.15 | 32.78 - 34.46 | 0.9245 times | Fri 29 December 2023 | 33.31 (3.38%) | 32.32 | 32.05 - 33.63 | 2.2328 times | Thu 30 November 2023 | 32.22 (9.15%) | 29.63 | 29.63 - 32.22 | 1.3056 times | Tue 31 October 2023 | 29.52 (-1.73%) | 30.17 | 28.82 - 30.62 | 0.4644 times | Fri 29 September 2023 | 30.04 (-5.21%) | 31.85 | 29.92 - 31.85 | 0.9958 times | Thu 31 August 2023 | 31.69 (-0.88%) | 31.89 | 30.54 - 31.94 | 0.5193 times | Mon 31 July 2023 | 31.97 (4.24%) | 30.71 | 30.28 - 32.09 | 0.5989 times | Fri 30 June 2023 | 30.67 (6.01%) | 29.26 | 29.26 - 30.93 | 1.5697 times | Wed 31 May 2023 | 28.93 (0.56%) | 28.90 | 27.95 - 29.22 | 0.4373 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
DMA period | DMA value |
5 day DMA | 35.87 |
12 day DMA | 35.82 |
20 day DMA | 35.74 |
35 day DMA | 35.49 |
50 day DMA | 35.11 |
100 day DMA | 33.83 |
150 day DMA | 32.72 |
200 day DMA | 32.3 |
EMA (exponential moving average) of Impact Shares WOMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.92 | 35.84 | 35.79 |
12 day EMA | 35.83 | 35.78 | 35.75 |
20 day EMA | 35.69 | 35.65 | 35.62 |
35 day EMA | 35.38 | 35.34 | 35.3 |
50 day EMA | 35.04 | 35 | 34.96 |
SMA (simple moving average) of Impact Shares WOMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.87 | 35.88 | 35.9 |
12 day SMA | 35.82 | 35.81 | 35.77 |
20 day SMA | 35.74 | 35.71 | 35.69 |
35 day SMA | 35.49 | 35.46 | 35.42 |
50 day SMA | 35.11 | 35.05 | 35 |
100 day SMA | 33.83 | 33.78 | 33.72 |
150 day SMA | 32.72 | 32.68 | 32.65 |
200 day SMA | 32.3 | 32.27 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.