SP WPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P WPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP WPS are 26.69 and 26.94

Daily Target 126.48
Daily Target 226.64
Daily Target 326.726666666667
Daily Target 426.89
Daily Target 526.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 26.81 (-0.59%) 26.56 26.56 - 26.81 0.3514 times
Wed 24 April 2024 26.97 (-1.17%) 26.89 26.89 - 26.98 3.3227 times
Tue 23 April 2024 27.29 (1.04%) 27.20 27.20 - 27.29 0.607 times
Mon 22 April 2024 27.01 (1.12%) 26.86 26.86 - 27.07 4.345 times
Fri 19 April 2024 26.71 (0.49%) 26.71 26.71 - 26.71 0.0319 times
Thu 18 April 2024 26.58 (-0.37%) 26.58 26.58 - 26.58 0.0319 times
Wed 17 April 2024 26.68 (0.08%) 26.72 26.65 - 26.72 0.0639 times
Tue 16 April 2024 26.66 (-1.15%) 26.63 26.61 - 26.71 0.3514 times
Mon 15 April 2024 26.97 (-0.59%) 27.34 26.90 - 27.34 0.3514 times
Fri 12 April 2024 27.13 (-1.67%) 27.30 27.11 - 27.30 0.5431 times
Thu 11 April 2024 27.59 (0.4%) 27.58 27.52 - 27.61 1.6933 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP WPS are 26.32 and 27.05

Weekly Target 126.16
Weekly Target 226.48
Weekly Target 326.886666666667
Weekly Target 427.21
Weekly Target 527.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 26.81 (0.37%) 26.86 26.56 - 27.29 2.7636 times
Fri 19 April 2024 26.71 (-1.55%) 27.34 26.58 - 27.34 0.2661 times
Fri 12 April 2024 27.13 (-2.62%) 28.14 27.11 - 28.16 2.0983 times
Fri 05 April 2024 27.86 (-1.9%) 28.33 27.69 - 28.33 0.6653 times
Thu 28 March 2024 28.40 (0.92%) 28.01 28.01 - 28.50 0.6551 times
Fri 22 March 2024 28.14 (2.7%) 27.46 27.40 - 28.15 0.3071 times
Fri 15 March 2024 27.40 (-0.87%) 27.58 27.35 - 27.60 0.3582 times
Fri 08 March 2024 27.64 (1.88%) 27.08 26.92 - 27.79 0.5629 times
Fri 01 March 2024 27.13 (0.26%) 27.06 26.49 - 27.13 0.8598 times
Fri 23 February 2024 27.06 (0.3%) 27.07 26.86 - 27.11 1.4637 times
Fri 16 February 2024 26.98 (0%) 27.05 26.27 - 27.11 0.8086 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP WPS are 25.8 and 27.57

Monthly Target 125.46
Monthly Target 226.14
Monthly Target 327.233333333333
Monthly Target 427.91
Monthly Target 529

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 26.81 (-5.6%) 28.33 26.56 - 28.33 1.0467 times
Thu 28 March 2024 28.40 (6.09%) 26.90 26.90 - 28.50 0.3495 times
Thu 29 February 2024 26.77 (-2.37%) 27.50 26.27 - 27.50 0.8248 times
Wed 31 January 2024 27.42 (-4.33%) 28.40 26.83 - 28.41 0.7453 times
Fri 29 December 2023 28.66 (8.36%) 26.51 26.51 - 28.81 1.3962 times
Thu 30 November 2023 26.45 (10.02%) 24.17 24.10 - 26.67 1.993 times
Tue 31 October 2023 24.04 (-4.03%) 24.94 23.44 - 25.26 1.1626 times
Fri 29 September 2023 25.05 (-5.76%) 26.67 24.74 - 26.67 0.5178 times
Thu 31 August 2023 26.58 (-3.17%) 27.04 25.42 - 27.06 0.7416 times
Mon 31 July 2023 27.45 (5.09%) 26.31 25.88 - 27.74 1.2224 times
Fri 30 June 2023 26.12 (0.11%) 26.15 25.65 - 27.12 2.7555 times

monthly chart SP

DMA SMA EMA moving averages of S P WPS

DMA (daily moving average) of S P WPS

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.99
20 day DMA 27.41
35 day DMA 27.57
50 day DMA 27.38
100 day DMA 27.51
150 day DMA 26.71
200 day DMA 26.65

EMA (exponential moving average) of S P WPS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.942727.01
12 day EMA27.0827.1327.16
20 day EMA27.2327.2727.3
35 day EMA27.2627.2927.31
50 day EMA27.3127.3327.34

SMA (simple moving average) of S P WPS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9126.85
12 day SMA26.9927.127.19
20 day SMA27.4127.4927.55
35 day SMA27.5727.5927.58
50 day SMA27.3827.3727.38
100 day SMA27.5127.5127.51
150 day SMA26.7126.7126.7
200 day SMA26.6526.6526.66
Back to top | Use Dark Theme