SP WPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P WPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP WPS are 26.97 and 26.97

Daily Target 126.97
Daily Target 226.97
Daily Target 326.97
Daily Target 426.97
Daily Target 526.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 August 2024 26.97 (0%) 26.97 26.97 - 26.97 0.0288 times
Fri 09 August 2024 26.97 (-0.04%) 26.95 26.95 - 26.97 0.2731 times
Thu 08 August 2024 26.98 (0.19%) 26.97 26.97 - 26.98 0.7475 times
Wed 07 August 2024 26.93 (-0.48%) 27.01 26.91 - 27.01 0.3738 times
Tue 06 August 2024 27.06 (0.41%) 26.78 26.77 - 27.14 1.4663 times
Mon 05 August 2024 26.95 (-1.21%) 26.76 26.69 - 27.04 2.6739 times
Fri 02 August 2024 27.28 (0.26%) 27.18 27.14 - 27.28 1.2795 times
Thu 01 August 2024 27.21 (-1.8%) 27.56 27.14 - 27.59 1.2507 times
Wed 31 July 2024 27.71 (0.76%) 27.79 27.67 - 27.81 1.7826 times
Tue 30 July 2024 27.50 (0.51%) 27.44 27.40 - 27.50 0.1238 times
Mon 29 July 2024 27.36 (0.07%) 27.36 27.26 - 27.37 0.3489 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP WPS are 26.97 and 26.97

Weekly Target 126.97
Weekly Target 226.97
Weekly Target 326.97
Weekly Target 426.97
Weekly Target 526.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 August 2024 26.97 (0%) 26.97 26.97 - 26.97 0.0057 times
Fri 09 August 2024 26.97 (-1.14%) 26.76 26.69 - 27.14 1.1037 times
Fri 02 August 2024 27.28 (-0.22%) 27.36 27.14 - 27.81 0.9543 times
Fri 26 July 2024 27.34 (-0.58%) 27.62 26.95 - 27.67 0.8679 times
Fri 19 July 2024 27.50 (-1.5%) 27.80 27.48 - 28.01 0.644 times
Fri 12 July 2024 27.92 (4.73%) 26.66 26.47 - 27.92 0.7654 times
Fri 05 July 2024 26.66 (0.79%) 26.26 26.26 - 26.66 0.2408 times
Wed 03 July 2024 26.45 (1.26%) 26.25 26.00 - 26.49 0.7282 times
Fri 28 June 2024 26.12 (0.08%) 26.26 25.98 - 26.40 4.2772 times
Fri 21 June 2024 26.10 (-0.72%) 26.32 26.05 - 26.38 0.4128 times
Tue 18 June 2024 26.29 (-0.42%) 26.28 26.20 - 26.38 0.172 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP WPS are 26.38 and 27.28

Monthly Target 126.18
Monthly Target 226.58
Monthly Target 327.083333333333
Monthly Target 427.48
Monthly Target 527.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 August 2024 26.97 (-2.67%) 27.56 26.69 - 27.59 0.7448 times
Wed 31 July 2024 27.71 (6.09%) 26.25 26.00 - 28.01 1.7057 times
Fri 28 June 2024 26.12 (-5.64%) 27.81 25.98 - 28.20 2.4422 times
Fri 31 May 2024 27.68 (2.14%) 27.11 27.09 - 28.50 0.4626 times
Tue 30 April 2024 27.10 (-4.58%) 28.33 26.56 - 28.33 0.8467 times
Thu 28 March 2024 28.40 (6.09%) 26.90 26.90 - 28.50 0.25 times
Thu 29 February 2024 26.77 (-2.37%) 27.50 26.27 - 27.50 0.5901 times
Wed 31 January 2024 27.42 (-4.33%) 28.40 26.83 - 28.41 0.5332 times
Fri 29 December 2023 28.66 (8.36%) 26.51 26.51 - 28.81 0.9989 times
Thu 30 November 2023 26.45 (10.02%) 24.17 24.10 - 26.67 1.4258 times
Tue 31 October 2023 24.04 (-4.03%) 24.94 23.44 - 25.26 0.8317 times

monthly chart SP

DMA SMA EMA moving averages of S P WPS

DMA (daily moving average) of S P WPS

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.19
20 day DMA 27.32
35 day DMA 27.02
50 day DMA 26.97
100 day DMA 27.33
150 day DMA 27.31
200 day DMA 27.22

EMA (exponential moving average) of S P WPS

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0227.05
12 day EMA27.1127.1427.17
20 day EMA27.1527.1727.19
35 day EMA27.1127.1227.13
50 day EMA27.0327.0327.03

SMA (simple moving average) of S P WPS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9827.04
12 day SMA27.1927.1927.21
20 day SMA27.3227.3627.41
35 day SMA27.022726.98
50 day SMA26.9726.9927.01
100 day SMA27.3327.3527.36
150 day SMA27.3127.3227.32
200 day SMA27.2227.227.18
Back to top | Use Dark Theme