WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.8 and 2.92

Daily Target 12.73
Daily Target 22.79
Daily Target 32.8466666666667
Daily Target 42.91
Daily Target 52.97

Daily price and volume Western Copper

Date Closing Open Range Volume
Wed 24 December 2025 2.86 (0%) 2.86 2.78 - 2.90 0.6136 times
Tue 23 December 2025 2.86 (1.06%) 2.87 2.79 - 2.94 1.1556 times
Mon 22 December 2025 2.83 (2.54%) 2.83 2.78 - 2.89 0.9831 times
Fri 19 December 2025 2.76 (2.6%) 2.73 2.68 - 2.81 1.1607 times
Thu 18 December 2025 2.69 (0.37%) 2.68 2.65 - 2.72 0.7173 times
Wed 17 December 2025 2.68 (4.69%) 2.61 2.55 - 2.68 1.0511 times
Tue 16 December 2025 2.56 (0.39%) 2.55 2.51 - 2.62 0.7389 times
Mon 15 December 2025 2.55 (-0.78%) 2.63 2.53 - 2.65 1.1511 times
Fri 12 December 2025 2.57 (-2.28%) 2.67 2.54 - 2.71 1.3326 times
Thu 11 December 2025 2.63 (4.37%) 2.53 2.50 - 2.65 1.0959 times
Wed 10 December 2025 2.52 (-0.79%) 2.52 2.43 - 2.55 1.2654 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.82 and 2.98

Weekly Target 12.7
Weekly Target 22.78
Weekly Target 32.86
Weekly Target 42.94
Weekly Target 53.02

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Wed 24 December 2025 2.86 (3.62%) 2.83 2.78 - 2.94 0.5932 times
Fri 19 December 2025 2.76 (7.39%) 2.63 2.51 - 2.81 1.0387 times
Fri 12 December 2025 2.57 (1.58%) 2.53 2.43 - 2.71 1.11 times
Fri 05 December 2025 2.53 (3.27%) 2.46 2.30 - 2.63 0.9492 times
Fri 28 November 2025 2.45 (18.36%) 2.06 2.06 - 2.48 0.9551 times
Fri 21 November 2025 2.07 (-0.96%) 2.07 2.03 - 2.31 1.587 times
Fri 14 November 2025 2.09 (8.29%) 2.01 1.96 - 2.18 1.3491 times
Fri 07 November 2025 1.93 (-7.21%) 2.00 1.86 - 2.01 0.9286 times
Fri 31 October 2025 2.08 (0%) 2.11 2.07 - 2.13 0.262 times
Fri 31 October 2025 2.08 (-3.26%) 2.09 1.99 - 2.16 1.2271 times
Fri 24 October 2025 2.15 (-0.46%) 2.27 2.00 - 2.29 1.2955 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.58 and 3.22

Monthly Target 12.06
Monthly Target 22.46
Monthly Target 32.7
Monthly Target 43.1
Monthly Target 53.34

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Wed 24 December 2025 2.86 (16.73%) 2.46 2.30 - 2.94 1.2211 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 1.5946 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 2.1292 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 1.144 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.7289 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.652 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.557 times
Fri 30 May 2025 1.14 (2.7%) 1.11 1.02 - 1.27 0.8702 times
Wed 30 April 2025 1.11 (-2.63%) 1.15 0.90 - 1.35 0.7086 times
Mon 31 March 2025 1.14 (8.57%) 1.06 0.98 - 1.21 0.3944 times
Fri 28 February 2025 1.05 (0.96%) 1.05 1.00 - 1.15 0.5873 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.67
20 day DMA 2.59
35 day DMA 2.37
50 day DMA 2.31
100 day DMA 1.94
150 day DMA 1.71
200 day DMA 1.56

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.772.72
12 day EMA2.692.662.62
20 day EMA2.592.562.53
35 day EMA2.462.442.42
50 day EMA2.352.332.31

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.762.7
12 day SMA2.672.642.61
20 day SMA2.592.562.53
35 day SMA2.372.352.32
50 day SMA2.312.32.28
100 day SMA1.941.931.91
150 day SMA1.711.71.69
200 day SMA1.561.551.54
Back to top | Use Dark Theme