Login or Join
HomepageWesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 1.14 and 1.19
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (1.74%) | 1.20 | 1.15 - 1.20 | 1.1815 times |
| Wed 26 March 2025 | 1.15 (0.88%) | 1.21 | 1.14 - 1.21 | 0.6502 times |
| Mon 24 March 2025 | 1.14 (0.88%) | 1.14 | 1.11 - 1.15 | 0.7198 times |
| Fri 21 March 2025 | 1.13 (-1.74%) | 1.16 | 1.11 - 1.16 | 0.6937 times |
| Thu 20 March 2025 | 1.15 (1.77%) | 1.13 | 1.13 - 1.16 | 0.7862 times |
| Wed 19 March 2025 | 1.13 (4.63%) | 1.10 | 1.10 - 1.15 | 1.4495 times |
| Tue 18 March 2025 | 1.08 (0.93%) | 1.08 | 1.06 - 1.10 | 2.0179 times |
| Mon 17 March 2025 | 1.07 (2.88%) | 1.03 | 1.03 - 1.08 | 0.9115 times |
| Fri 14 March 2025 | 1.04 (-1.89%) | 1.08 | 1.04 - 1.08 | 0.5249 times |
| Thu 13 March 2025 | 1.06 (2.91%) | 1.03 | 1.02 - 1.07 | 1.0645 times |
| Wed 12 March 2025 | 1.03 (0%) | 1.00 | 1.00 - 1.06 | 0.8052 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.14 and 1.24
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (3.54%) | 1.14 | 1.11 - 1.21 | 0.4763 times |
| Fri 21 March 2025 | 1.13 (8.65%) | 1.03 | 1.03 - 1.16 | 1.0937 times |
| Fri 14 March 2025 | 1.04 (1.96%) | 1.01 | 0.98 - 1.08 | 0.7289 times |
| Fri 07 March 2025 | 1.02 (-2.86%) | 1.06 | 0.98 - 1.09 | 1.1104 times |
| Fri 28 February 2025 | 1.05 (-1.87%) | 1.06 | 1.02 - 1.07 | 0.6532 times |
| Fri 21 February 2025 | 1.07 (-3.6%) | 1.08 | 1.00 - 1.10 | 2.7007 times |
| Fri 14 February 2025 | 1.11 (1.83%) | 1.13 | 1.07 - 1.15 | 1.1006 times |
| Fri 07 February 2025 | 1.09 (4.81%) | 1.05 | 1.00 - 1.13 | 0.9318 times |
| Fri 31 January 2025 | 1.04 (2.97%) | 1.01 | 0.99 - 1.05 | 0.5609 times |
| Fri 24 January 2025 | 1.01 (0%) | 1.05 | 0.99 - 1.06 | 0.6435 times |
| Fri 17 January 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 0.3662 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.08 and 1.31
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (11.43%) | 1.06 | 0.98 - 1.21 | 0.8756 times |
| Fri 28 February 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.15 | 1.3833 times |
| Fri 31 January 2025 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.13 | 1.126 times |
| Tue 31 December 2024 | 1.05 (-6.25%) | 1.08 | 0.99 - 1.19 | 0.8444 times |
| Tue 26 November 2024 | 1.12 (4.67%) | 1.07 | 1.07 - 1.31 | 1.6708 times |
| Thu 31 October 2024 | 1.07 (-10.83%) | 1.20 | 1.07 - 1.25 | 0.7097 times |
| Mon 30 September 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.31 | 0.7098 times |
| Fri 30 August 2024 | 1.15 (1.77%) | 1.14 | 1.00 - 1.20 | 0.7989 times |
| Wed 31 July 2024 | 1.13 (-1.74%) | 1.16 | 1.04 - 1.23 | 0.8364 times |
| Fri 28 June 2024 | 1.15 (-13.53%) | 1.35 | 1.12 - 1.35 | 1.0451 times |
| Fri 31 May 2024 | 1.33 (-10.14%) | 1.49 | 1.28 - 1.66 | 1.0039 times |
Indicator Analysis of WesternCopper
Please login to view indicator analysis. or View indicator analysis of WesternCopper WRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.12 |
| 12 day EMA | 1.11 | 1.1 | 1.09 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.08 | 1.07 | 1.07 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.13 |
| 12 day SMA | 1.1 | 1.08 | 1.07 |
| 20 day SMA | 1.07 | 1.06 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.06 | 1.06 | 1.05 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.