WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.57 and 2.65

Daily Target 12.51
Daily Target 22.55
Daily Target 32.59
Daily Target 42.63
Daily Target 52.67

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (0.78%) 2.58 2.55 - 2.63 0.8285 times
Wed 26 August 2026 2.57 (-1.91%) 2.59 2.56 - 2.64 0.7692 times
Tue 25 August 2026 2.62 (2.75%) 2.55 2.51 - 2.63 0.6955 times
Mon 24 August 2026 2.55 (0.79%) 2.57 2.50 - 2.57 0.8755 times
Fri 21 August 2026 2.53 (3.27%) 2.50 2.50 - 2.58 1.7386 times
Thu 20 August 2026 2.45 (-1.61%) 2.45 2.42 - 2.51 1.5961 times
Wed 19 August 2026 2.49 (5.06%) 2.45 2.44 - 2.52 1.018 times
Tue 18 August 2026 2.37 (-2.47%) 2.41 2.34 - 2.42 0.4756 times
Mon 17 August 2026 2.43 (1.25%) 2.43 2.41 - 2.51 1.3834 times
Fri 14 August 2026 2.40 (0.84%) 2.40 2.39 - 2.45 0.6195 times
Thu 13 August 2026 2.38 (-0.83%) 2.41 2.35 - 2.43 0.7945 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.55 and 2.69

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.5766666666667
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (2.37%) 2.57 2.50 - 2.64 0.5354 times
Fri 21 August 2026 2.53 (5.42%) 2.43 2.34 - 2.58 1.0495 times
Fri 14 August 2026 2.40 (-0.41%) 2.43 2.35 - 2.54 0.7305 times
Fri 07 August 2026 2.41 (18.14%) 2.05 2.03 - 2.48 0.8652 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 0.9648 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 0.2669 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 1.3168 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.4472 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.6091 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 1.2146 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 2.1386 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.31 and 2.92

Monthly Target 11.81
Monthly Target 22.2
Monthly Target 32.42
Monthly Target 42.81
Monthly Target 53.03

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (26.96%) 2.05 2.03 - 2.64 0.5052 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 1.0049 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.1909 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2645 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.1983 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0438 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.3046 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.2794 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6122 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.5962 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.7613 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.48
20 day DMA 2.41
35 day DMA 2.29
50 day DMA 2.27
100 day DMA 2.53
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.542.53
12 day EMA2.492.472.45
20 day EMA2.432.412.39
35 day EMA2.382.372.36
50 day EMA2.322.312.3

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.542.53
12 day SMA2.482.472.46
20 day SMA2.412.382.35
35 day SMA2.292.282.27
50 day SMA2.272.272.27
100 day SMA2.532.532.53
150 day SMA2.692.72.71
200 day SMA2.712.72.7
Back to top | Use Dark Theme