Login or Join
HomepageWesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 1.14 and 1.15
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.15 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.14 (0%) | 1.14 | 1.13 - 1.14 | 0.1731 times | Thu 21 November 2024 | 1.14 (0.88%) | 1.15 | 1.12 - 1.16 | 0.1101 times | Wed 20 November 2024 | 1.13 (-1.74%) | 1.15 | 1.11 - 1.15 | 0.2042 times | Tue 19 November 2024 | 1.15 (-1.71%) | 1.17 | 1.13 - 1.17 | 0.2323 times | Mon 18 November 2024 | 1.17 (-9.3%) | 1.31 | 1.17 - 1.31 | 0.296 times | Fri 15 November 2024 | 1.29 (1.57%) | 1.25 | 1.22 - 1.31 | 6.3144 times | Thu 14 November 2024 | 1.27 (-0.78%) | 1.24 | 1.23 - 1.29 | 1.056 times | Wed 13 November 2024 | 1.28 (11.3%) | 1.16 | 1.13 - 1.28 | 0.9784 times | Tue 12 November 2024 | 1.15 (0.88%) | 1.15 | 1.13 - 1.18 | 0.3566 times | Mon 11 November 2024 | 1.14 (0%) | 1.12 | 1.08 - 1.17 | 0.279 times | Fri 08 November 2024 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.17 | 0.0708 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.03 and 1.23
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.14 (-11.63%) | 1.31 | 1.11 - 1.31 | 0.528 times | Fri 15 November 2024 | 1.29 (13.16%) | 1.12 | 1.08 - 1.31 | 4.6713 times | Fri 08 November 2024 | 1.14 (5.56%) | 1.08 | 1.08 - 1.17 | 0.3643 times | Fri 01 November 2024 | 1.08 (-5.26%) | 1.16 | 1.07 - 1.16 | 0.5161 times | Fri 25 October 2024 | 1.14 (-5%) | 1.22 | 1.13 - 1.22 | 0.8047 times | Fri 18 October 2024 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.24 | 0.8192 times | Fri 11 October 2024 | 1.21 (-0.82%) | 1.24 | 1.19 - 1.24 | 0.2172 times | Fri 04 October 2024 | 1.22 (-3.94%) | 1.27 | 1.18 - 1.27 | 0.284 times | Fri 27 September 2024 | 1.27 (1.6%) | 1.26 | 1.22 - 1.31 | 0.7555 times | Fri 20 September 2024 | 1.25 (9.65%) | 1.14 | 1.12 - 1.27 | 1.0396 times | Fri 13 September 2024 | 1.14 (1.79%) | 1.12 | 1.10 - 1.16 | 0.2859 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.11 and 1.35
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.14 (6.54%) | 1.07 | 1.07 - 1.31 | 1.7762 times | Thu 31 October 2024 | 1.07 (-10.83%) | 1.20 | 1.07 - 1.25 | 0.777 times | Mon 30 September 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.31 | 0.7771 times | Fri 30 August 2024 | 1.15 (1.77%) | 1.14 | 1.00 - 1.20 | 0.8746 times | Wed 31 July 2024 | 1.13 (-1.74%) | 1.16 | 1.04 - 1.23 | 0.9157 times | Fri 28 June 2024 | 1.15 (-13.53%) | 1.35 | 1.12 - 1.35 | 1.1442 times | Fri 31 May 2024 | 1.33 (-10.14%) | 1.49 | 1.28 - 1.66 | 1.0991 times | Tue 30 April 2024 | 1.48 (-3.27%) | 1.50 | 1.38 - 1.66 | 0.9655 times | Thu 28 March 2024 | 1.53 (19.53%) | 1.23 | 1.23 - 1.66 | 1.0809 times | Thu 29 February 2024 | 1.28 (14.29%) | 1.10 | 0.95 - 1.30 | 0.5897 times | Wed 31 January 2024 | 1.12 (-15.79%) | 1.39 | 1.04 - 1.40 | 0.6833 times |
Indicator Analysis of WesternCopper
Please login to view indicator analysis. or View indicator analysis of WesternCopper WRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.2 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.