WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 1.43 and 1.49

Daily Target 11.38
Daily Target 21.42
Daily Target 31.44
Daily Target 41.48
Daily Target 51.5

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 25 April 2024 1.46 (2.1%) 1.42 1.40 - 1.46 0.3732 times
Wed 24 April 2024 1.43 (0.7%) 1.44 1.41 - 1.44 0.5743 times
Tue 23 April 2024 1.42 (-2.74%) 1.45 1.41 - 1.47 0.4519 times
Mon 22 April 2024 1.46 (1.39%) 1.38 1.38 - 1.47 0.5406 times
Fri 19 April 2024 1.44 (2.13%) 1.41 1.41 - 1.45 1.5361 times
Thu 18 April 2024 1.41 (0.71%) 1.41 1.39 - 1.42 0.257 times
Wed 17 April 2024 1.40 (-0.71%) 1.41 1.40 - 1.42 0.4497 times
Tue 16 April 2024 1.41 (-0.7%) 1.45 1.38 - 1.45 1.4614 times
Mon 15 April 2024 1.42 (-7.79%) 1.57 1.41 - 1.57 2.1572 times
Fri 12 April 2024 1.54 (-1.91%) 1.57 1.52 - 1.59 2.1987 times
Thu 11 April 2024 1.57 (-0.63%) 1.59 1.53 - 1.62 0.7416 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.42 and 1.51

Weekly Target 11.35
Weekly Target 21.4
Weekly Target 31.4366666666667
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 25 April 2024 1.46 (1.39%) 1.38 1.38 - 1.47 0.4141 times
Fri 19 April 2024 1.44 (-6.49%) 1.57 1.38 - 1.57 1.2512 times
Fri 12 April 2024 1.54 (0%) 1.53 1.50 - 1.66 1.2146 times
Fri 05 April 2024 1.54 (0.65%) 1.50 1.49 - 1.63 0.7094 times
Thu 28 March 2024 1.53 (0%) 1.53 1.45 - 1.55 0.4139 times
Fri 22 March 2024 1.53 (1.32%) 1.51 1.43 - 1.66 1.6834 times
Fri 15 March 2024 1.51 (7.86%) 1.37 1.33 - 1.60 1.532 times
Fri 08 March 2024 1.40 (13.82%) 1.27 1.27 - 1.44 1.181 times
Fri 01 March 2024 1.23 (8.85%) 1.14 1.08 - 1.30 0.7482 times
Fri 23 February 2024 1.13 (14.14%) 1.02 0.95 - 1.13 0.8521 times
Fri 16 February 2024 0.99 (-5.71%) 1.05 0.97 - 1.06 0.5151 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.28 and 1.56

Monthly Target 11.22
Monthly Target 21.34
Monthly Target 31.5
Monthly Target 41.62
Monthly Target 51.78

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 25 April 2024 1.46 (-4.58%) 1.50 1.38 - 1.66 1.3145 times
Thu 28 March 2024 1.53 (19.53%) 1.23 1.23 - 1.66 1.7799 times
Thu 29 February 2024 1.28 (14.29%) 1.10 0.95 - 1.30 0.9711 times
Wed 31 January 2024 1.12 (-15.79%) 1.39 1.04 - 1.40 1.1252 times
Fri 29 December 2023 1.33 (7.26%) 1.29 1.21 - 1.47 1.149 times
Thu 30 November 2023 1.24 (2.48%) 1.27 1.17 - 1.36 0.6094 times
Tue 31 October 2023 1.21 (-11.68%) 1.38 1.20 - 1.38 0.6323 times
Fri 29 September 2023 1.37 (-6.8%) 1.52 1.32 - 1.52 0.6059 times
Thu 31 August 2023 1.47 (-8.13%) 1.60 1.38 - 1.60 1.0937 times
Mon 31 July 2023 1.60 (4.58%) 1.53 1.50 - 1.74 0.719 times
Fri 30 June 2023 1.53 (0.66%) 1.50 1.50 - 1.69 0.5462 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.49
50 day DMA 1.39
100 day DMA 1.31
150 day DMA 1.29
200 day DMA 1.34

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.44
12 day EMA1.461.461.46
20 day EMA1.471.471.47
35 day EMA1.41.41.4
50 day EMA1.351.351.35

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.43
12 day SMA1.461.471.48
20 day SMA1.491.51.5
35 day SMA1.491.481.48
50 day SMA1.391.381.37
100 day SMA1.311.311.31
150 day SMA1.291.291.29
200 day SMA1.341.341.34
Back to top | Use Dark Theme