WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.78 and 2.91

Daily Target 12.68
Daily Target 22.75
Daily Target 32.8133333333333
Daily Target 42.88
Daily Target 52.94

Daily price and volume Western Copper

Date Closing Open Range Volume
Mon 16 March 2026 2.81 (1.44%) 2.77 2.75 - 2.88 0.6023 times
Fri 13 March 2026 2.77 (-6.1%) 2.91 2.75 - 2.95 0.9349 times
Thu 12 March 2026 2.95 (-3.91%) 3.03 2.87 - 3.03 0.9603 times
Wed 11 March 2026 3.07 (0.66%) 3.02 2.94 - 3.11 0.8068 times
Tue 10 March 2026 3.05 (7.02%) 2.92 2.86 - 3.11 1.5596 times
Mon 09 March 2026 2.85 (1.42%) 2.72 2.64 - 2.85 1.0682 times
Fri 06 March 2026 2.81 (-4.1%) 2.83 2.79 - 2.93 1.0639 times
Thu 05 March 2026 2.93 (-6.39%) 3.09 2.86 - 3.09 1.1362 times
Wed 04 March 2026 3.13 (3.3%) 3.12 3.00 - 3.17 0.7284 times
Tue 03 March 2026 3.03 (-8.73%) 3.11 2.90 - 3.17 1.1392 times
Mon 02 March 2026 3.32 (-4.05%) 3.46 3.25 - 3.46 1.1713 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.78 and 2.91

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.8133333333333
Weekly Target 42.88
Weekly Target 52.94

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Mon 16 March 2026 2.81 (1.44%) 2.77 2.75 - 2.88 0.115 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.0177 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.0003 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.256 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.1227 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.1732 times
Fri 13 February 2026 3.16 (-1.86%) 3.28 3.01 - 3.36 0.9673 times
Fri 06 February 2026 3.22 (0.63%) 3.14 2.89 - 3.87 1.4025 times
Fri 30 January 2026 3.20 (-15.12%) 4.00 3.14 - 4.26 2.034 times
Fri 23 January 2026 3.77 (13.21%) 3.34 3.32 - 3.86 0.9114 times
Fri 16 January 2026 3.33 (3.42%) 3.25 3.21 - 3.55 0.8891 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.32 and 3.14

Monthly Target 12.15
Monthly Target 22.48
Monthly Target 32.97
Monthly Target 43.3
Monthly Target 53.79

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Mon 16 March 2026 2.81 (-18.79%) 3.46 2.64 - 3.46 0.9021 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 2.0814 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 2.0413 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.9767 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.9513 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.2146 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.6803 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.4334 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3877 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.3312 times
Fri 30 May 2025 1.14 (2.7%) 1.11 1.02 - 1.27 0.5175 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.02
20 day DMA 3.11
35 day DMA 3.22
50 day DMA 3.28
100 day DMA 2.82
150 day DMA 2.43
200 day DMA 2.14

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.923
12 day EMA2.993.023.07
20 day EMA3.063.093.12
35 day EMA3.143.163.18
50 day EMA3.193.213.23

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.95
12 day SMA3.023.063.11
20 day SMA3.113.133.15
35 day SMA3.223.253.28
50 day SMA3.283.283.27
100 day SMA2.822.812.8
150 day SMA2.432.422.41
200 day SMA2.142.132.12
Back to top | Use Dark Theme