WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.69 and 2.8

Daily Target 12.6
Daily Target 22.66
Daily Target 32.71
Daily Target 42.77
Daily Target 52.82

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 22 May 2026 2.72 (0.37%) 2.67 2.65 - 2.76 0.4936 times
Thu 21 May 2026 2.71 (0.37%) 2.63 2.63 - 2.79 0.5705 times
Wed 20 May 2026 2.70 (2.66%) 2.60 2.60 - 2.75 0.6951 times
Tue 19 May 2026 2.63 (-4.01%) 2.70 2.59 - 2.77 0.7659 times
Mon 18 May 2026 2.74 (-1.44%) 2.83 2.71 - 2.84 0.8682 times
Fri 15 May 2026 2.78 (-7.02%) 2.86 2.74 - 2.87 1.7386 times
Thu 14 May 2026 2.99 (-5.38%) 3.18 2.96 - 3.18 0.908 times
Wed 13 May 2026 3.16 (-0.94%) 3.15 3.11 - 3.28 0.9873 times
Tue 12 May 2026 3.19 (3.57%) 3.06 2.99 - 3.21 1.0606 times
Mon 11 May 2026 3.08 (0%) 3.12 3.07 - 3.21 1.9121 times
Fri 08 May 2026 3.08 (4.76%) 3.00 2.93 - 3.11 1.3162 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.53 and 2.78

Weekly Target 12.47
Weekly Target 22.59
Weekly Target 32.7166666666667
Weekly Target 42.84
Weekly Target 52.97

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 22 May 2026 2.72 (-2.16%) 2.83 2.59 - 2.84 0.8477 times
Fri 15 May 2026 2.78 (-9.74%) 3.12 2.74 - 3.28 1.6504 times
Fri 08 May 2026 3.08 (2.33%) 2.86 2.86 - 3.13 0.884 times
Wed 06 May 2026 3.01 (5.61%) 2.84 2.75 - 3.08 0.5187 times
Fri 01 May 2026 2.85 (2.52%) 2.79 2.60 - 2.89 0.9924 times
Fri 24 April 2026 2.78 (-3.47%) 2.85 2.71 - 2.89 1.0365 times
Fri 17 April 2026 2.88 (4.35%) 2.70 2.67 - 3.02 1.271 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.2838 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.6533 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.862 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.7025 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.31 and 3

Monthly Target 12.17
Monthly Target 22.45
Monthly Target 32.8633333333333
Monthly Target 43.14
Monthly Target 53.55

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 22 May 2026 2.72 (-2.51%) 2.79 2.59 - 3.28 1.2393 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.4009 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.2203 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.5251 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.4957 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.7157 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.697 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.8899 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.4985 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3176 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.2841 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.89
20 day DMA 2.86
35 day DMA 2.83
50 day DMA 2.74
100 day DMA 3.01
150 day DMA 2.78
200 day DMA 2.49

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.77
12 day EMA2.812.832.85
20 day EMA2.832.842.85
35 day EMA2.82.812.82
50 day EMA2.752.752.75

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.77
12 day SMA2.892.922.94
20 day SMA2.862.872.87
35 day SMA2.832.832.83
50 day SMA2.742.742.75
100 day SMA3.013.013.01
150 day SMA2.782.782.78
200 day SMA2.492.492.48
Back to top | Use Dark Theme