Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.12 and 40.35
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.4 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.19 (0.45%) | 40.05 | 40.04 - 40.27 | 1.1992 times | Mon 16 March 2026 | 40.01 (0.55%) | 39.91 | 39.89 - 40.10 | 0.5075 times | Fri 13 March 2026 | 39.79 (-0.77%) | 39.97 | 39.68 - 39.97 | 1.1872 times | Thu 12 March 2026 | 40.10 (0.28%) | 39.50 | 39.50 - 40.15 | 1.5549 times | Wed 11 March 2026 | 39.99 (0.58%) | 39.62 | 39.62 - 39.99 | 0.7204 times | Tue 10 March 2026 | 39.76 (0.81%) | 39.75 | 39.56 - 39.90 | 1.2333 times | Mon 09 March 2026 | 39.44 (-0.63%) | 39.60 | 39.44 - 39.78 | 0.9301 times | Fri 06 March 2026 | 39.69 (0.38%) | 38.66 | 38.66 - 39.78 | 0.7288 times | Thu 05 March 2026 | 39.54 (-0.25%) | 39.59 | 39.34 - 39.62 | 1.0002 times | Wed 04 March 2026 | 39.64 (0.81%) | 39.60 | 39.36 - 39.81 | 0.9383 times | Tue 03 March 2026 | 39.32 (-1.03%) | 38.86 | 38.85 - 39.32 | 1.3218 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.04 and 40.42
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.19 (1.01%) | 39.91 | 39.89 - 40.27 | 0.3628 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.1959 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.4068 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 0.7983 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.1369 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1148 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.6369 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 1.0652 times | Fri 30 January 2026 | 38.00 (-2.44%) | 39.18 | 37.92 - 39.22 | 1.9438 times | Fri 23 January 2026 | 38.95 (-0.41%) | 38.83 | 38.50 - 39.36 | 1.3386 times | Fri 16 January 2026 | 39.11 (0.72%) | 39.02 | 38.89 - 39.47 | 1.1227 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.43 and 41.04
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.19 (1.41%) | 39.63 | 38.66 - 40.27 | 0.8729 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.1044 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6238 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5995 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8176 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6643 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7191 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3832 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5734 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6418 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.3129 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.05 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.9 | 39.84 |
| 12 day EMA | 39.78 | 39.7 | 39.64 |
| 20 day EMA | 39.56 | 39.49 | 39.43 |
| 35 day EMA | 39.33 | 39.28 | 39.24 |
| 50 day EMA | 39.09 | 39.04 | 39 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.93 | 39.82 |
| 12 day SMA | 39.77 | 39.72 | 39.66 |
| 20 day SMA | 39.52 | 39.42 | 39.34 |
| 35 day SMA | 39.12 | 39.08 | 39.05 |
| 50 day SMA | 39.05 | 39.03 | 38.99 |
| 100 day SMA | 38.6 | 38.58 | 38.57 |
| 150 day SMA | 38.18 | 38.16 | 38.13 |
| 200 day SMA | 37.49 | 37.46 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.