Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 42.06 and 42.38
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.43 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.20 (0.5%) | 41.92 | 41.91 - 42.23 | 2.6607 times | Wed 26 August 2026 | 41.99 (0.31%) | 41.89 | 41.84 - 42.03 | 1.1947 times | Tue 25 August 2026 | 41.86 (0.1%) | 41.65 | 41.65 - 41.89 | 1.1543 times | Mon 24 August 2026 | 41.82 (-0.19%) | 41.80 | 41.73 - 41.84 | 0.9523 times | Fri 21 August 2026 | 41.90 (0.43%) | 41.91 | 41.84 - 41.91 | 0.4617 times | Thu 20 August 2026 | 41.72 (0.24%) | 41.72 | 41.64 - 41.78 | 0.6522 times | Wed 19 August 2026 | 41.62 (-0.26%) | 41.66 | 41.54 - 41.73 | 0.6433 times | Tue 18 August 2026 | 41.73 (-0.31%) | 41.64 | 41.57 - 41.81 | 0.5627 times | Mon 17 August 2026 | 41.86 (0.19%) | 41.86 | 41.73 - 41.93 | 0.9734 times | Fri 14 August 2026 | 41.78 (0.24%) | 41.65 | 41.65 - 41.90 | 0.7445 times | Thu 13 August 2026 | 41.68 (0.41%) | 41.51 | 41.51 - 41.76 | 0.9967 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 41.93 and 42.51
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.20 (0.72%) | 41.80 | 41.65 - 42.23 | 0.9578 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.5291 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 2.3121 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.7246 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.2307 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.0744 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.164 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 1.021 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.2131 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.7733 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.8525 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 41.35 and 43.08
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.20 (2.8%) | 40.50 | 40.50 - 42.23 | 0.8071 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.9389 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7837 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9137 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8937 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0524 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9897 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.455 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4333 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7327 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4913 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.87 | 41.81 |
| 12 day EMA | 41.79 | 41.72 | 41.67 |
| 20 day EMA | 41.63 | 41.57 | 41.53 |
| 35 day EMA | 41.44 | 41.4 | 41.37 |
| 50 day EMA | 41.26 | 41.22 | 41.19 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.86 | 41.78 |
| 12 day SMA | 41.81 | 41.74 | 41.69 |
| 20 day SMA | 41.59 | 41.54 | 41.48 |
| 35 day SMA | 41.33 | 41.3 | 41.27 |
| 50 day SMA | 41.19 | 41.17 | 41.15 |
| 100 day SMA | 41 | 40.98 | 40.96 |
| 150 day SMA | 40.41 | 40.39 | 40.37 |
| 200 day SMA | 39.9 | 39.88 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.