Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 36.87 and 37.03
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.06 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.91 (0.11%) | 36.88 | 36.82 - 36.98 | 0.3786 times | Wed 17 April 2024 | 36.87 (-0.38%) | 37.08 | 36.85 - 37.08 | 0.2263 times | Tue 16 April 2024 | 37.01 (-0.4%) | 37.09 | 36.99 - 37.12 | 6.775 times | Mon 15 April 2024 | 37.16 (0.05%) | 37.33 | 37.11 - 37.34 | 0.5905 times | Fri 12 April 2024 | 37.14 (-1.01%) | 37.49 | 37.11 - 37.49 | 0.1103 times | Thu 11 April 2024 | 37.52 (0.72%) | 37.43 | 37.31 - 37.56 | 0.486 times | Wed 10 April 2024 | 37.25 (-0.75%) | 37.18 | 37.18 - 37.35 | 0.2539 times | Tue 09 April 2024 | 37.53 (0.24%) | 37.54 | 37.38 - 37.54 | 0.2524 times | Mon 08 April 2024 | 37.44 (0.24%) | 37.34 | 37.29 - 37.45 | 0.5179 times | Fri 05 April 2024 | 37.35 (0.05%) | 37.20 | 37.20 - 37.38 | 0.4091 times | Thu 04 April 2024 | 37.33 (-0.35%) | 37.45 | 37.23 - 37.46 | 0.3177 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 36.61 and 37.13
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.91 (-0.62%) | 37.33 | 36.82 - 37.34 | 2.7365 times | Fri 12 April 2024 | 37.14 (-0.56%) | 37.34 | 37.11 - 37.56 | 0.5564 times | Fri 05 April 2024 | 37.35 (-0.4%) | 37.57 | 37.20 - 37.57 | 0.7347 times | Thu 28 March 2024 | 37.50 (1.13%) | 37.27 | 37.27 - 37.63 | 1.5436 times | Fri 22 March 2024 | 37.08 (0.41%) | 37.08 | 36.97 - 37.40 | 0.4821 times | Fri 15 March 2024 | 36.93 (0.44%) | 36.73 | 36.59 - 37.17 | 1.6915 times | Fri 08 March 2024 | 36.77 (0%) | 36.71 | 36.41 - 36.99 | 0.6062 times | Fri 01 March 2024 | 36.77 (1.1%) | 36.40 | 36.24 - 36.85 | 0.4762 times | Fri 23 February 2024 | 36.37 (0.17%) | 36.21 | 35.81 - 36.41 | 0.5748 times | Fri 16 February 2024 | 36.31 (1.48%) | 35.91 | 35.66 - 36.40 | 0.5982 times | Fri 09 February 2024 | 35.78 (1.56%) | 35.09 | 35.06 - 35.92 | 0.6151 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 36.49 and 37.24
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.91 (-1.57%) | 37.57 | 36.82 - 37.57 | 1.028 times | Thu 28 March 2024 | 37.50 (3.02%) | 36.67 | 36.41 - 37.63 | 1.1244 times | Thu 29 February 2024 | 36.40 (4.42%) | 34.90 | 34.87 - 36.49 | 0.6353 times | Wed 31 January 2024 | 34.86 (-0.6%) | 34.90 | 34.60 - 35.14 | 1.4114 times | Fri 29 December 2023 | 35.07 (1.62%) | 34.44 | 34.38 - 35.31 | 1.5893 times | Thu 30 November 2023 | 34.51 (2.8%) | 33.76 | 33.74 - 34.73 | 1.2617 times | Tue 31 October 2023 | 33.57 (-4.66%) | 35.08 | 33.47 - 35.23 | 0.5779 times | Fri 29 September 2023 | 35.21 (0.37%) | 35.22 | 34.97 - 35.63 | 0.4361 times | Thu 31 August 2023 | 35.08 (-0.71%) | 35.29 | 34.52 - 35.34 | 0.9394 times | Mon 31 July 2023 | 35.33 (0.97%) | 34.96 | 34.44 - 35.50 | 0.9967 times | Fri 30 June 2023 | 34.99 (1.13%) | 34.70 | 34.34 - 35.16 | 1.3379 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.08 | 37.18 |
| 12 day EMA | 37.16 | 37.2 | 37.26 |
| 20 day EMA | 37.14 | 37.16 | 37.19 |
| 35 day EMA | 36.93 | 36.93 | 36.93 |
| 50 day EMA | 36.66 | 36.65 | 36.64 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.14 | 37.22 |
| 12 day SMA | 37.25 | 37.29 | 37.35 |
| 20 day SMA | 37.29 | 37.3 | 37.31 |
| 35 day SMA | 37.09 | 37.07 | 37.05 |
| 50 day SMA | 36.78 | 36.75 | 36.71 |
| 100 day SMA | 35.84 | 35.82 | 35.8 |
| 150 day SMA | 35.43 | 35.42 | 35.41 |
| 200 day SMA | 35.34 | 35.33 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.