Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 38.37 and 38.6
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.64 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.47 (-0.36%) | 38.30 | 38.26 - 38.49 | 0.2374 times | Wed 24 December 2025 | 38.61 (-0.03%) | 38.62 | 38.56 - 38.80 | 0.385 times | Tue 23 December 2025 | 38.62 (-0.23%) | 38.64 | 38.54 - 38.70 | 0.3382 times | Mon 22 December 2025 | 38.71 (0.57%) | 38.54 | 38.50 - 38.72 | 0.9074 times | Fri 19 December 2025 | 38.49 (-0.05%) | 38.69 | 38.49 - 38.73 | 3.0089 times | Thu 18 December 2025 | 38.51 (0.63%) | 38.38 | 38.35 - 38.59 | 0.8086 times | Wed 17 December 2025 | 38.27 (-0.26%) | 38.61 | 38.27 - 38.61 | 0.2982 times | Tue 16 December 2025 | 38.37 (-0.18%) | 38.53 | 38.30 - 39.00 | 1.2942 times | Mon 15 December 2025 | 38.44 (0.21%) | 38.48 | 38.33 - 38.67 | 2.0068 times | Fri 12 December 2025 | 38.36 (-0.57%) | 38.57 | 38.33 - 38.60 | 0.7154 times | Thu 11 December 2025 | 38.58 (1.02%) | 38.41 | 38.41 - 38.76 | 0.7208 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.1 and 38.64
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.47 (-0.05%) | 38.54 | 38.26 - 38.80 | 0.4816 times | Fri 19 December 2025 | 38.49 (0.34%) | 38.48 | 38.27 - 39.00 | 1.9123 times | Fri 12 December 2025 | 38.36 (0.13%) | 38.31 | 38.19 - 38.76 | 2.4025 times | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.7619 times | Fri 28 November 2025 | 38.33 (1.94%) | 37.67 | 37.58 - 38.34 | 0.5399 times | Fri 21 November 2025 | 37.60 (-0.27%) | 37.49 | 36.98 - 37.80 | 0.6477 times | Fri 14 November 2025 | 37.70 (0.21%) | 37.95 | 37.47 - 38.20 | 0.9303 times | Fri 07 November 2025 | 37.62 (-1%) | 37.85 | 37.38 - 37.91 | 0.9859 times | Fri 31 October 2025 | 38.00 (0%) | 37.94 | 37.93 - 38.19 | 0.1352 times | Fri 31 October 2025 | 38.00 (-2.31%) | 38.93 | 37.78 - 38.94 | 1.2025 times | Fri 24 October 2025 | 38.90 (0.8%) | 38.69 | 38.30 - 38.99 | 1.3089 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37.74 and 38.74
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.47 (0.37%) | 38.54 | 38.00 - 39.00 | 1.5196 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8485 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.7721 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7496 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3996 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5978 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6691 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.3687 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.93 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 1.145 times | Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 1.1677 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.57 | 38.55 |
| 12 day EMA | 38.47 | 38.47 | 38.44 |
| 20 day EMA | 38.38 | 38.37 | 38.34 |
| 35 day EMA | 38.32 | 38.31 | 38.29 |
| 50 day EMA | 38.24 | 38.23 | 38.21 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.59 | 38.52 |
| 12 day SMA | 38.47 | 38.46 | 38.44 |
| 20 day SMA | 38.39 | 38.37 | 38.33 |
| 35 day SMA | 38.1 | 38.08 | 38.05 |
| 50 day SMA | 38.17 | 38.17 | 38.17 |
| 100 day SMA | 37.65 | 37.62 | 37.6 |
| 150 day SMA | 36.87 | 36.84 | 36.81 |
| 200 day SMA | 36.16 | 36.14 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.