Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 34.21 and 34.45
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.49 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.33 (0.64%) | 34.14 | 34.09 - 34.33 | 0.7507 times |
| Wed 26 March 2025 | 34.11 (-0.2%) | 34.35 | 34.10 - 34.36 | 1.0076 times |
| Mon 24 March 2025 | 34.18 (0.12%) | 34.36 | 34.13 - 34.36 | 0.4017 times |
| Fri 21 March 2025 | 34.14 (-0.15%) | 34.12 | 34.11 - 34.28 | 0.5696 times |
| Thu 20 March 2025 | 34.19 (-0.75%) | 36.47 | 34.19 - 36.47 | 0.7112 times |
| Wed 19 March 2025 | 34.45 (1%) | 34.22 | 34.21 - 34.45 | 1.2381 times |
| Tue 18 March 2025 | 34.11 (-0.12%) | 34.23 | 34.07 - 34.31 | 0.4083 times |
| Mon 17 March 2025 | 34.15 (0.06%) | 34.17 | 34.08 - 34.28 | 0.8857 times |
| Fri 14 March 2025 | 34.13 (0.12%) | 34.09 | 33.96 - 34.13 | 2.4926 times |
| Thu 13 March 2025 | 34.09 (0.44%) | 33.91 | 33.89 - 34.11 | 1.5344 times |
| Wed 12 March 2025 | 33.94 (0%) | 33.96 | 33.88 - 33.98 | 1.7188 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 34.08 and 34.35
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.33 (0.56%) | 34.36 | 34.09 - 34.36 | 0.4299 times |
| Fri 21 March 2025 | 34.14 (0.03%) | 34.17 | 34.07 - 36.47 | 0.7588 times |
| Fri 14 March 2025 | 34.13 (-0.15%) | 34.29 | 33.88 - 34.29 | 1.8696 times |
| Fri 07 March 2025 | 34.18 (-1.58%) | 34.99 | 33.93 - 34.99 | 0.7143 times |
| Fri 28 February 2025 | 34.73 (-0.06%) | 34.78 | 34.45 - 34.95 | 0.8218 times |
| Fri 21 February 2025 | 34.75 (-1.03%) | 35.36 | 34.64 - 35.36 | 0.5917 times |
| Fri 14 February 2025 | 35.11 (0.57%) | 35.11 | 35.04 - 35.34 | 0.7529 times |
| Fri 07 February 2025 | 34.91 (-1.27%) | 35.20 | 34.91 - 35.46 | 1.8093 times |
| Fri 31 January 2025 | 35.36 (-0.42%) | 35.45 | 35.17 - 35.61 | 1.2647 times |
| Fri 24 January 2025 | 35.51 (-0.31%) | 35.36 | 35.34 - 35.71 | 0.9869 times |
| Fri 17 January 2025 | 35.62 (0%) | 35.46 | 35.40 - 35.65 | 0.1324 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 32.81 and 35.4
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.33 (-1.15%) | 34.99 | 33.88 - 36.47 | 0.7851 times |
| Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 0.8274 times |
| Fri 31 January 2025 | 35.36 (1.23%) | 34.96 | 34.91 - 35.71 | 0.9876 times |
| Tue 31 December 2024 | 34.93 (-2.05%) | 35.93 | 34.47 - 36.89 | 1.3639 times |
| Tue 26 November 2024 | 35.66 (1.65%) | 34.79 | 33.64 - 36.99 | 1.0574 times |
| Thu 31 October 2024 | 35.08 (-1.24%) | 35.57 | 34.77 - 36.10 | 1.2752 times |
| Mon 30 September 2024 | 35.52 (-0.73%) | 35.80 | 35.25 - 35.88 | 1.3211 times |
| Fri 30 August 2024 | 35.78 (-1.32%) | 36.17 | 34.57 - 36.17 | 0.7484 times |
| Wed 31 July 2024 | 36.26 (-0.03%) | 36.46 | 35.71 - 36.83 | 1.0293 times |
| Fri 28 June 2024 | 36.27 (-1.6%) | 36.69 | 35.87 - 36.77 | 0.6045 times |
| Fri 31 May 2024 | 36.86 (0.79%) | 36.58 | 36.34 - 37.08 | 0.9099 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.28 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.16 | 34.19 |
| 12 day EMA | 34.21 | 34.19 | 34.21 |
| 20 day EMA | 34.31 | 34.31 | 34.33 |
| 35 day EMA | 34.52 | 34.53 | 34.55 |
| 50 day EMA | 34.76 | 34.78 | 34.81 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.21 | 34.21 |
| 12 day SMA | 34.15 | 34.12 | 34.13 |
| 20 day SMA | 34.23 | 34.24 | 34.26 |
| 35 day SMA | 34.56 | 34.59 | 34.62 |
| 50 day SMA | 34.81 | 34.83 | 34.85 |
| 100 day SMA | 35.13 | 35.14 | 35.16 |
| 150 day SMA | 35.28 | 35.29 | 35.3 |
| 200 day SMA | 35.47 | 35.48 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.