Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.9 and 41.2
| Daily Target 1 | 40.85 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.45 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.05 (-0.12%) | 41.28 | 41.05 - 41.35 | 1.6763 times | Thu 21 May 2026 | 41.10 (0.22%) | 41.21 | 41.10 - 41.31 | 0.5829 times | Wed 20 May 2026 | 41.01 (0.02%) | 41.13 | 41.01 - 41.28 | 0.6577 times | Tue 19 May 2026 | 41.00 (0.07%) | 41.21 | 40.84 - 41.21 | 0.5517 times | Mon 18 May 2026 | 40.97 (0.12%) | 41.03 | 40.87 - 41.10 | 0.3595 times | Fri 15 May 2026 | 40.92 (-0.94%) | 41.01 | 40.84 - 41.01 | 0.4608 times | Thu 14 May 2026 | 41.31 (0.07%) | 41.27 | 41.23 - 41.41 | 0.329 times | Wed 13 May 2026 | 41.28 (0.02%) | 41.24 | 41.24 - 41.43 | 3.9442 times | Tue 12 May 2026 | 41.27 (-0.02%) | 41.15 | 41.01 - 41.36 | 0.7765 times | Mon 11 May 2026 | 41.28 (1.05%) | 41.09 | 41.09 - 41.28 | 0.6614 times | Fri 08 May 2026 | 40.85 (-0.17%) | 40.86 | 40.82 - 41.00 | 0.3937 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.95 and 41.46
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 0.9728 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.5684 times | Fri 08 May 2026 | 40.85 (0.25%) | 40.74 | 40.65 - 41.00 | 0.5324 times | Wed 06 May 2026 | 40.75 (0.17%) | 40.69 | 40.69 - 40.98 | 0.747 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.6367 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.5544 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.8215 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6711 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7637 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.732 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7899 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.85 and 41.63
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.05 (0.88%) | 40.69 | 40.65 - 41.43 | 0.789 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.911 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0728 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0088 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4832 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4611 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7469 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5202 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6568 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3501 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5238 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.05 | 41.03 |
| 12 day EMA | 41.02 | 41.01 | 40.99 |
| 20 day EMA | 40.91 | 40.89 | 40.87 |
| 35 day EMA | 40.65 | 40.63 | 40.6 |
| 50 day EMA | 40.37 | 40.34 | 40.31 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41 | 41.04 |
| 12 day SMA | 41.08 | 41.07 | 41.04 |
| 20 day SMA | 40.95 | 40.92 | 40.89 |
| 35 day SMA | 40.67 | 40.65 | 40.61 |
| 50 day SMA | 40.35 | 40.33 | 40.31 |
| 100 day SMA | 39.65 | 39.62 | 39.59 |
| 150 day SMA | 39.15 | 39.14 | 39.12 |
| 200 day SMA | 38.66 | 38.64 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.