WirelessTelecom WTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wireless Telecom WTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WirelessTelecom
Strong Daily Stock price targets for WirelessTelecom WTT are 2.13 and 2.14
Daily Target 1 | 2.12 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1266666666667 |
Daily Target 4 | 2.13 |
Daily Target 5 | 2.14 |
Daily price and volume Wireless Telecom
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 2.13 (0%) | 2.13 | 2.12 - 2.13 | 1.5238 times | Wed 02 August 2023 | 2.13 (0%) | 2.13 | 2.12 - 2.13 | 0.881 times | Tue 01 August 2023 | 2.13 (0.47%) | 2.13 | 2.12 - 2.13 | 0.5933 times | Mon 31 July 2023 | 2.12 (0.47%) | 2.12 | 2.12 - 2.13 | 1.2302 times | Fri 28 July 2023 | 2.11 (-0.47%) | 2.11 | 2.11 - 2.13 | 1.7401 times | Thu 27 July 2023 | 2.12 (0%) | 2.11 | 2.11 - 2.12 | 1.5933 times | Wed 26 July 2023 | 2.12 (0.47%) | 2.11 | 2.11 - 2.12 | 0.506 times | Tue 25 July 2023 | 2.11 (0%) | 2.11 | 2.11 - 2.12 | 1.3671 times | Mon 24 July 2023 | 2.11 (0%) | 2.11 | 2.11 - 2.12 | 0.2996 times | Fri 21 July 2023 | 2.11 (-0.47%) | 2.11 | 2.11 - 2.12 | 0.2659 times | Thu 20 July 2023 | 2.12 (0.47%) | 2.11 | 2.11 - 2.12 | 0.5437 times |
Weekly price and charts WirelessTelecom
Strong weekly Stock price targets for WirelessTelecom WTT are 2.13 and 2.14
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.1266666666667 |
Weekly Target 4 | 2.13 |
Weekly Target 5 | 2.14 |
Weekly price and volumes for Wireless Telecom
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 2.13 (0.95%) | 2.12 | 2.12 - 2.13 | 0.4296 times | Fri 28 July 2023 | 2.11 (0%) | 2.11 | 2.11 - 2.13 | 0.5594 times | Fri 21 July 2023 | 2.11 (0%) | 2.11 | 2.11 - 2.12 | 0.2091 times | Fri 14 July 2023 | 2.11 (0.48%) | 2.09 | 2.09 - 2.12 | 0.4473 times | Fri 07 July 2023 | 2.10 (0%) | 2.09 | 2.09 - 2.10 | 0.5953 times | Fri 30 June 2023 | 2.10 (0.96%) | 2.07 | 2.07 - 2.10 | 2.5612 times | Fri 23 June 2023 | 2.08 (0%) | 2.08 | 2.07 - 2.08 | 0.7562 times | Fri 16 June 2023 | 2.08 (0%) | 2.07 | 2.07 - 2.08 | 1.3491 times | Fri 16 June 2023 | 2.08 (0.48%) | 2.07 | 2.06 - 2.08 | 1.6871 times | Fri 09 June 2023 | 2.07 (0.49%) | 2.07 | 2.06 - 2.08 | 1.4057 times | Fri 02 June 2023 | 2.06 (0%) | 2.06 | 2.05 - 2.08 | 2.632 times |
Monthly price and charts WirelessTelecom
Strong monthly Stock price targets for WirelessTelecom WTT are 2.13 and 2.14
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.1266666666667 |
Monthly Target 4 | 2.13 |
Monthly Target 5 | 2.14 |
Monthly price and volumes Wireless Telecom
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 2.13 (0.47%) | 2.13 | 2.12 - 2.13 | 0.1036 times | Mon 31 July 2023 | 2.12 (0.95%) | 2.09 | 2.09 - 2.13 | 0.6583 times | Fri 30 June 2023 | 2.10 (1.45%) | 2.06 | 2.05 - 2.10 | 2.8784 times | Wed 31 May 2023 | 2.07 (15%) | 1.81 | 1.56 - 2.07 | 4.5932 times | Fri 28 April 2023 | 1.80 (-2.7%) | 1.90 | 1.75 - 1.90 | 0.0746 times | Fri 31 March 2023 | 1.85 (-1.6%) | 1.87 | 1.71 - 1.95 | 0.3963 times | Tue 28 February 2023 | 1.88 (-2.59%) | 1.92 | 1.85 - 2.00 | 0.189 times | Tue 31 January 2023 | 1.93 (7.82%) | 1.90 | 1.82 - 1.98 | 0.2379 times | Fri 30 December 2022 | 1.79 (12.58%) | 1.62 | 1.55 - 1.88 | 0.5842 times | Wed 30 November 2022 | 1.59 (5.3%) | 1.55 | 1.49 - 1.66 | 0.2846 times | Mon 31 October 2022 | 1.51 (16.15%) | 1.30 | 1.30 - 1.55 | 0.1827 times |
Indicator Analysis of WirelessTelecom
Please login to view indicator analysis. or View indicator analysis of WirelessTelecom WTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wireless Telecom WTT
DMA (daily moving average) of Wireless Telecom WTT
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.12 |
20 day DMA | 2.11 |
35 day DMA | 2.1 |
50 day DMA | 2.09 |
100 day DMA | 1.93 |
150 day DMA | 1.92 |
200 day DMA | 1.84 |
EMA (exponential moving average) of Wireless Telecom WTT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.12 | 2.12 |
12 day EMA | 2.1 | 2.1 | 2.1 |
20 day EMA | 2.08 | 2.08 | 2.08 |
35 day EMA | 2.05 | 2.05 | 2.05 |
50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Wireless Telecom WTT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.12 | 2.12 |
12 day SMA | 2.12 | 2.12 | 2.12 |
20 day SMA | 2.11 | 2.11 | 2.11 |
35 day SMA | 2.1 | 2.1 | 2.1 |
50 day SMA | 2.09 | 2.08 | 2.07 |
100 day SMA | 1.93 | 1.93 | 1.92 |
150 day SMA | 1.92 | 1.92 | 1.91 |
200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.