WirelessTelecom WTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wireless Telecom WTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WirelessTelecom

Strong Daily Stock price targets for WirelessTelecom WTT are 2.13 and 2.14

Daily Target 12.12
Daily Target 22.12
Daily Target 32.1266666666667
Daily Target 42.13
Daily Target 52.14

Daily price and volume Wireless Telecom

Date Closing Open Range Volume
Thu 03 August 2023 2.13 (0%) 2.13 2.12 - 2.13 1.5238 times
Wed 02 August 2023 2.13 (0%) 2.13 2.12 - 2.13 0.881 times
Tue 01 August 2023 2.13 (0.47%) 2.13 2.12 - 2.13 0.5933 times
Mon 31 July 2023 2.12 (0.47%) 2.12 2.12 - 2.13 1.2302 times
Fri 28 July 2023 2.11 (-0.47%) 2.11 2.11 - 2.13 1.7401 times
Thu 27 July 2023 2.12 (0%) 2.11 2.11 - 2.12 1.5933 times
Wed 26 July 2023 2.12 (0.47%) 2.11 2.11 - 2.12 0.506 times
Tue 25 July 2023 2.11 (0%) 2.11 2.11 - 2.12 1.3671 times
Mon 24 July 2023 2.11 (0%) 2.11 2.11 - 2.12 0.2996 times
Fri 21 July 2023 2.11 (-0.47%) 2.11 2.11 - 2.12 0.2659 times
Thu 20 July 2023 2.12 (0.47%) 2.11 2.11 - 2.12 0.5437 times

 Daily chart WirelessTelecom

Weekly price and charts WirelessTelecom

Strong weekly Stock price targets for WirelessTelecom WTT are 2.13 and 2.14

Weekly Target 12.12
Weekly Target 22.12
Weekly Target 32.1266666666667
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for Wireless Telecom

Date Closing Open Range Volume
Thu 03 August 2023 2.13 (0.95%) 2.12 2.12 - 2.13 0.4296 times
Fri 28 July 2023 2.11 (0%) 2.11 2.11 - 2.13 0.5594 times
Fri 21 July 2023 2.11 (0%) 2.11 2.11 - 2.12 0.2091 times
Fri 14 July 2023 2.11 (0.48%) 2.09 2.09 - 2.12 0.4473 times
Fri 07 July 2023 2.10 (0%) 2.09 2.09 - 2.10 0.5953 times
Fri 30 June 2023 2.10 (0.96%) 2.07 2.07 - 2.10 2.5612 times
Fri 23 June 2023 2.08 (0%) 2.08 2.07 - 2.08 0.7562 times
Fri 16 June 2023 2.08 (0%) 2.07 2.07 - 2.08 1.3491 times
Fri 16 June 2023 2.08 (0.48%) 2.07 2.06 - 2.08 1.6871 times
Fri 09 June 2023 2.07 (0.49%) 2.07 2.06 - 2.08 1.4057 times
Fri 02 June 2023 2.06 (0%) 2.06 2.05 - 2.08 2.632 times

 weekly chart WirelessTelecom

Monthly price and charts WirelessTelecom

Strong monthly Stock price targets for WirelessTelecom WTT are 2.13 and 2.14

Monthly Target 12.12
Monthly Target 22.12
Monthly Target 32.1266666666667
Monthly Target 42.13
Monthly Target 52.14

Monthly price and volumes Wireless Telecom

Date Closing Open Range Volume
Thu 03 August 2023 2.13 (0.47%) 2.13 2.12 - 2.13 0.1036 times
Mon 31 July 2023 2.12 (0.95%) 2.09 2.09 - 2.13 0.6583 times
Fri 30 June 2023 2.10 (1.45%) 2.06 2.05 - 2.10 2.8784 times
Wed 31 May 2023 2.07 (15%) 1.81 1.56 - 2.07 4.5932 times
Fri 28 April 2023 1.80 (-2.7%) 1.90 1.75 - 1.90 0.0746 times
Fri 31 March 2023 1.85 (-1.6%) 1.87 1.71 - 1.95 0.3963 times
Tue 28 February 2023 1.88 (-2.59%) 1.92 1.85 - 2.00 0.189 times
Tue 31 January 2023 1.93 (7.82%) 1.90 1.82 - 1.98 0.2379 times
Fri 30 December 2022 1.79 (12.58%) 1.62 1.55 - 1.88 0.5842 times
Wed 30 November 2022 1.59 (5.3%) 1.55 1.49 - 1.66 0.2846 times
Mon 31 October 2022 1.51 (16.15%) 1.30 1.30 - 1.55 0.1827 times

 monthly chart WirelessTelecom

DMA SMA EMA moving averages of Wireless Telecom WTT

DMA (daily moving average) of Wireless Telecom WTT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 1.93
150 day DMA 1.92
200 day DMA 1.84

EMA (exponential moving average) of Wireless Telecom WTT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.12.12.1
20 day EMA2.082.082.08
35 day EMA2.052.052.05
50 day EMA2.042.042.04

SMA (simple moving average) of Wireless Telecom WTT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.122.122.12
20 day SMA2.112.112.11
35 day SMA2.12.12.1
50 day SMA2.092.082.07
100 day SMA1.931.931.92
150 day SMA1.921.921.91
200 day SMA1.841.841.84
Back to top | Use Dark Theme