Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 57.83 and 59.17
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.946666666667 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 60.29 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.50 (-0.76%) | 59.84 | 58.50 - 59.84 | 0.411 times | Tue 23 April 2024 | 58.95 (2.88%) | 58.24 | 58.24 - 59.04 | 0.7306 times | Mon 22 April 2024 | 57.30 (1.99%) | 56.28 | 56.28 - 57.42 | 0.4566 times | Fri 19 April 2024 | 56.18 (-4.15%) | 57.68 | 56.11 - 57.68 | 1.2329 times | Thu 18 April 2024 | 58.61 (-0.63%) | 58.46 | 58.46 - 59.27 | 0.6393 times | Wed 17 April 2024 | 58.98 (-2.27%) | 60.13 | 58.98 - 60.13 | 1.1872 times | Tue 16 April 2024 | 60.35 (0.72%) | 60.04 | 59.79 - 60.35 | 2.4201 times | Mon 15 April 2024 | 59.92 (-2%) | 61.51 | 59.92 - 61.56 | 1.4155 times | Fri 12 April 2024 | 61.14 (-2.16%) | 61.15 | 61.02 - 61.53 | 0.9589 times | Thu 11 April 2024 | 62.49 (1.84%) | 61.58 | 61.58 - 62.49 | 0.5479 times | Wed 10 April 2024 | 61.36 (-0.11%) | 60.74 | 60.74 - 61.36 | 2.1918 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 57.39 and 60.95
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.50 (4.13%) | 56.28 | 56.28 - 59.84 | 0.1269 times | Fri 19 April 2024 | 56.18 (-8.11%) | 61.51 | 56.11 - 61.56 | 0.5477 times | Fri 12 April 2024 | 61.14 (-0.78%) | 61.50 | 60.74 - 62.49 | 0.7436 times | Fri 05 April 2024 | 61.62 (-0.48%) | 62.39 | 60.67 - 62.83 | 0.6638 times | Thu 28 March 2024 | 61.92 (-1.7%) | 63.07 | 61.53 - 63.93 | 0.9648 times | Fri 22 March 2024 | 62.99 (3.43%) | 62.03 | 58.44 - 63.64 | 0.4534 times | Fri 15 March 2024 | 60.90 (-1.34%) | 61.39 | 60.54 - 63.00 | 0.7363 times | Fri 08 March 2024 | 61.73 (0.15%) | 61.64 | 60.54 - 64.35 | 1.3565 times | Fri 01 March 2024 | 61.64 (1.93%) | 60.81 | 59.63 - 62.25 | 2.6804 times | Fri 23 February 2024 | 60.47 (2.84%) | 58.54 | 56.30 - 61.35 | 1.7265 times | Fri 16 February 2024 | 58.80 (-1.21%) | 60.00 | 57.57 - 60.17 | 2.2524 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 53.95 and 60.67
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.50 (-5.52%) | 62.39 | 56.11 - 62.83 | 0.5986 times | Thu 28 March 2024 | 61.92 (2.38%) | 60.89 | 58.44 - 64.35 | 1.143 times | Thu 29 February 2024 | 60.48 (11.16%) | 55.45 | 54.62 - 62.25 | 2.724 times | Wed 31 January 2024 | 54.41 (6.12%) | 49.86 | 48.40 - 56.51 | 1.3526 times | Fri 29 December 2023 | 51.27 (5.91%) | 47.66 | 47.15 - 51.91 | 0.2972 times | Thu 30 November 2023 | 48.41 (13.96%) | 42.93 | 42.93 - 49.07 | 0.4234 times | Tue 31 October 2023 | 42.48 (-4.65%) | 44.93 | 41.35 - 46.52 | 0.2814 times | Fri 29 September 2023 | 44.55 (-6.47%) | 47.66 | 43.00 - 47.94 | 0.3369 times | Thu 31 August 2023 | 47.63 (-4.45%) | 49.84 | 44.11 - 49.84 | 2.31 times | Mon 31 July 2023 | 49.85 (5.64%) | 47.89 | 46.26 - 51.00 | 0.5329 times | Fri 30 June 2023 | 47.19 (6.12%) | 44.25 | 44.17 - 48.56 | 0.6028 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 59.6 |
| 20 day DMA | 60.42 |
| 35 day DMA | 61.14 |
| 50 day DMA | 60.74 |
| 100 day DMA | 56.58 |
| 150 day DMA | 52.86 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.38 | 58.1 |
| 12 day EMA | 59.25 | 59.39 | 59.47 |
| 20 day EMA | 59.87 | 60.01 | 60.12 |
| 35 day EMA | 60.13 | 60.23 | 60.31 |
| 50 day EMA | 60.25 | 60.32 | 60.38 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 58 | 58.28 |
| 12 day SMA | 59.6 | 59.85 | 60.08 |
| 20 day SMA | 60.42 | 60.62 | 60.82 |
| 35 day SMA | 61.14 | 61.21 | 61.3 |
| 50 day SMA | 60.74 | 60.75 | 60.77 |
| 100 day SMA | 56.58 | 56.48 | 56.37 |
| 150 day SMA | 52.86 | 52.76 | 52.66 |
| 200 day SMA | 51.41 | 51.36 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.