Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 84.71 and 85.22
| Daily Target 1 | 84.28 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 84.79 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 85.3 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.96 (1.22%) | 84.57 | 84.45 - 84.96 | 4.3077 times | Wed 26 August 2026 | 83.94 (0.41%) | 83.94 | 83.94 - 83.94 | 0.3077 times | Tue 25 August 2026 | 83.60 (1.57%) | 83.60 | 83.60 - 83.60 | 0.3077 times | Mon 24 August 2026 | 82.31 (-2.63%) | 82.31 | 82.31 - 82.31 | 0.3077 times | Fri 21 August 2026 | 84.53 (0.37%) | 84.53 | 84.53 - 84.53 | 0.3077 times | Thu 20 August 2026 | 84.22 (0.17%) | 83.90 | 83.90 - 84.22 | 1.5385 times | Wed 19 August 2026 | 84.08 (-5.47%) | 84.08 | 84.08 - 84.08 | 0.1538 times | Tue 18 August 2026 | 88.95 (0%) | 84.95 | 84.95 - 84.95 | 0 times | Mon 17 August 2026 | 88.95 (1.7%) | 89.38 | 88.95 - 89.38 | 1.2308 times | Fri 14 August 2026 | 87.46 (3.41%) | 86.97 | 86.97 - 87.46 | 1.5385 times | Thu 13 August 2026 | 84.58 (-2.19%) | 87.62 | 87.62 - 87.62 | 0 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 83.64 and 86.29
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.076666666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.96 (0.51%) | 82.31 | 82.31 - 84.96 | 0.7019 times | Fri 21 August 2026 | 84.53 (-3.35%) | 89.38 | 83.90 - 89.38 | 0.4335 times | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.4129 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.289 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 3.8683 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.0776 times | Fri 17 July 2026 | 80.45 (-11.34%) | 87.74 | 80.27 - 89.02 | 1.4306 times | Fri 10 July 2026 | 90.74 (3.58%) | 91.68 | 85.88 - 91.70 | 2.2878 times | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.4983 times | Fri 26 June 2026 | 91.26 (-4.49%) | 97.10 | 89.02 - 97.10 | 6.4686 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 83.5 and 90.84
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 85.46 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.96 (5.54%) | 82.04 | 82.04 - 89.38 | 0.0839 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3658 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.4873 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4366 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6872 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2402 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3474 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8004 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3032 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.248 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2679 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 85.34 |
| 20 day DMA | 84.48 |
| 35 day DMA | 83.91 |
| 50 day DMA | 86.14 |
| 100 day DMA | 84.27 |
| 150 day DMA | 79.21 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 84.01 | 84.05 |
| 12 day EMA | 84.54 | 84.46 | 84.56 |
| 20 day EMA | 84.6 | 84.56 | 84.62 |
| 35 day EMA | 85.62 | 85.66 | 85.76 |
| 50 day EMA | 86.27 | 86.32 | 86.42 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 83.72 | 83.75 |
| 12 day SMA | 85.34 | 85.32 | 85.37 |
| 20 day SMA | 84.48 | 84.21 | 83.87 |
| 35 day SMA | 83.91 | 84.08 | 84.27 |
| 50 day SMA | 86.14 | 86.26 | 86.41 |
| 100 day SMA | 84.27 | 84.12 | 83.95 |
| 150 day SMA | 79.21 | 79.13 | 79.05 |
| 200 day SMA | 79.69 | 79.71 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.