Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 84.89 and 84.91
| Daily Target 1 | 84.87 |
| Daily Target 2 | 84.89 |
| Daily Target 3 | 84.893333333333 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 84.91 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.90 (1.23%) | 84.88 | 84.88 - 84.90 | 0.6924 times | Thu 21 May 2026 | 83.87 (3.35%) | 82.82 | 82.82 - 83.87 | 0.9255 times | Wed 20 May 2026 | 81.15 (0%) | 83.12 | 83.12 - 83.12 | 0 times | Tue 19 May 2026 | 81.15 (-0.18%) | 81.07 | 81.07 - 81.15 | 1.2389 times | Mon 18 May 2026 | 81.30 (-2.26%) | 80.21 | 80.18 - 81.31 | 1.1482 times | Fri 15 May 2026 | 83.18 (-2.91%) | 83.18 | 83.18 - 83.18 | 0.5741 times | Thu 14 May 2026 | 85.67 (1.72%) | 85.18 | 85.18 - 85.67 | 0.2526 times | Wed 13 May 2026 | 84.22 (2.71%) | 83.25 | 83.25 - 84.82 | 1.952 times | Tue 12 May 2026 | 82.00 (-3.28%) | 83.43 | 82.00 - 83.44 | 1.2677 times | Mon 11 May 2026 | 84.78 (0.51%) | 83.99 | 83.99 - 84.78 | 1.9486 times | Fri 08 May 2026 | 84.35 (2.48%) | 82.85 | 82.85 - 84.35 | 1.8372 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 82.54 and 87.26
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.90 (2.07%) | 80.21 | 80.18 - 84.90 | 0.5682 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.8505 times | Fri 08 May 2026 | 84.35 (0.69%) | 83.49 | 82.28 - 84.35 | 0.6443 times | Wed 06 May 2026 | 83.77 (5.62%) | 78.93 | 78.93 - 83.77 | 0.6912 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 5.1982 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.3488 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.5562 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.3364 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.2137 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 0.5925 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.3579 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 81.92 and 88.66
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.90 (8.36%) | 79.10 | 78.93 - 85.67 | 0.4099 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7464 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2609 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3773 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.0415 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.5875 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2694 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.291 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.377 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6392 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5384 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 83.24 |
| 20 day DMA | 81.87 |
| 35 day DMA | 78.31 |
| 50 day DMA | 74.72 |
| 100 day DMA | 72.98 |
| 150 day DMA | 77.71 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 82.6 | 81.96 |
| 12 day EMA | 82.62 | 82.21 | 81.91 |
| 20 day EMA | 81.34 | 80.97 | 80.66 |
| 35 day EMA | 78.36 | 77.97 | 77.62 |
| 50 day EMA | 75.01 | 74.61 | 74.23 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.13 | 82.49 |
| 12 day SMA | 83.24 | 83.08 | 83.08 |
| 20 day SMA | 81.87 | 81.57 | 81.25 |
| 35 day SMA | 78.31 | 77.78 | 77.24 |
| 50 day SMA | 74.72 | 74.39 | 74.1 |
| 100 day SMA | 72.98 | 72.86 | 72.75 |
| 150 day SMA | 77.71 | 77.75 | 77.79 |
| 200 day SMA | 80.19 | 80.19 | 80.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.