Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 66.74 and 67.56
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 66.876666666667 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.7 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.15 (1.1%) | 66.33 | 66.33 - 67.15 | 4.1935 times |
| Tue 01 April 2025 | 66.42 (1.33%) | 65.91 | 65.91 - 66.42 | 0.4301 times |
| Mon 31 March 2025 | 65.55 (-0.91%) | 64.60 | 64.03 - 65.55 | 1.0215 times |
| Fri 28 March 2025 | 66.15 (-4.39%) | 66.41 | 65.98 - 66.41 | 0.3763 times |
| Wed 26 March 2025 | 69.19 (-2.52%) | 70.62 | 69.19 - 70.62 | 0.2151 times |
| Mon 24 March 2025 | 70.98 (2.5%) | 70.61 | 70.61 - 70.98 | 0.4839 times |
| Fri 21 March 2025 | 69.25 (0.04%) | 69.25 | 69.25 - 69.25 | 0.0538 times |
| Thu 20 March 2025 | 69.22 (-0.65%) | 69.81 | 69.22 - 70.00 | 0.4301 times |
| Wed 19 March 2025 | 69.67 (1.13%) | 68.97 | 68.97 - 70.21 | 1.3441 times |
| Tue 18 March 2025 | 68.89 (-2.14%) | 68.63 | 68.63 - 68.99 | 1.4516 times |
| Mon 17 March 2025 | 70.40 (0.95%) | 69.96 | 69.96 - 70.40 | 0.3226 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 65.59 and 68.71
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.15 (1.51%) | 64.60 | 64.03 - 67.15 | 0.8755 times |
| Fri 28 March 2025 | 66.15 (-4.48%) | 70.61 | 65.98 - 70.98 | 0.1668 times |
| Fri 21 March 2025 | 69.25 (-0.7%) | 69.96 | 68.63 - 70.40 | 0.5586 times |
| Fri 14 March 2025 | 69.74 (-0.23%) | 67.90 | 66.20 - 69.74 | 0.8588 times |
| Fri 07 March 2025 | 69.90 (-3.88%) | 73.21 | 67.79 - 73.21 | 1.5786 times |
| Fri 28 February 2025 | 72.72 (-4.94%) | 75.64 | 71.02 - 75.64 | 1.7677 times |
| Fri 21 February 2025 | 76.50 (-3.4%) | 79.67 | 76.50 - 79.67 | 0.3502 times |
| Fri 14 February 2025 | 79.19 (3.31%) | 77.76 | 77.30 - 79.22 | 0.4586 times |
| Fri 07 February 2025 | 76.65 (1.39%) | 74.76 | 74.64 - 77.08 | 0.2835 times |
| Fri 31 January 2025 | 75.60 (-2.02%) | 73.15 | 72.88 - 76.78 | 3.1017 times |
| Fri 24 January 2025 | 77.16 (3.28%) | 75.71 | 75.40 - 77.60 | 0.4086 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 66.53 and 67.77
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 66.736666666667 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.15 (2.44%) | 65.91 | 65.91 - 67.15 | 0.1655 times |
| Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 0.7665 times |
| Fri 28 February 2025 | 72.72 (-3.81%) | 74.76 | 71.02 - 79.67 | 0.66 times |
| Fri 31 January 2025 | 75.60 (4.28%) | 73.07 | 71.37 - 77.60 | 1.6048 times |
| Tue 31 December 2024 | 72.50 (-2.45%) | 75.70 | 72.50 - 80.00 | 1.4595 times |
| Tue 26 November 2024 | 74.32 (4.22%) | 72.13 | 72.05 - 77.79 | 1.0853 times |
| Thu 31 October 2024 | 71.31 (1.08%) | 70.69 | 69.79 - 75.71 | 0.8332 times |
| Mon 30 September 2024 | 70.55 (4.35%) | 66.22 | 61.68 - 71.73 | 0.5696 times |
| Fri 30 August 2024 | 67.61 (1.29%) | 67.52 | 57.88 - 69.87 | 0.8159 times |
| Wed 31 July 2024 | 66.75 (-4.08%) | 69.09 | 63.55 - 72.97 | 2.0398 times |
| Fri 28 June 2024 | 69.59 (8.4%) | 65.29 | 64.52 - 72.15 | 2.0916 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 68.55 |
| 20 day DMA | 68.8 |
| 35 day DMA | 71.93 |
| 50 day DMA | 73.09 |
| 100 day DMA | 73.87 |
| 150 day DMA | 72.52 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.14 | 67.5 |
| 12 day EMA | 68.16 | 68.34 | 68.69 |
| 20 day EMA | 69.18 | 69.39 | 69.7 |
| 35 day EMA | 70.72 | 70.93 | 71.2 |
| 50 day EMA | 72.46 | 72.68 | 72.94 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 67.66 | 68.22 |
| 12 day SMA | 68.55 | 68.59 | 68.81 |
| 20 day SMA | 68.8 | 68.96 | 69.27 |
| 35 day SMA | 71.93 | 72.2 | 72.5 |
| 50 day SMA | 73.09 | 73.24 | 73.38 |
| 100 day SMA | 73.87 | 73.94 | 74.01 |
| 150 day SMA | 72.52 | 72.54 | 72.56 |
| 200 day SMA | 71.44 | 71.45 | 71.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.