Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 62.67 and 64.14
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.89 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.36 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.40 (-5.39%) | 64.87 | 63.40 - 64.87 | 4.3612 times | Thu 26 March 2026 | 67.01 (-1.25%) | 65.20 | 65.20 - 65.20 | 0 times | Wed 25 March 2026 | 67.86 (1.27%) | 67.86 | 67.86 - 67.86 | 0.1591 times | Tue 24 March 2026 | 67.01 (-0.58%) | 67.01 | 67.01 - 67.01 | 0.1527 times | Mon 23 March 2026 | 67.40 (2.32%) | 68.25 | 67.40 - 68.25 | 1.1138 times | Fri 20 March 2026 | 65.87 (-2.1%) | 67.30 | 65.69 - 67.30 | 1.8902 times | Thu 19 March 2026 | 67.28 (-1.85%) | 67.33 | 67.14 - 67.35 | 0.8751 times | Tue 17 March 2026 | 68.55 (0.18%) | 68.55 | 68.55 - 68.55 | 0.253 times | Mon 16 March 2026 | 68.43 (1.5%) | 68.43 | 68.43 - 68.43 | 0.4773 times | Fri 13 March 2026 | 67.42 (-1.42%) | 68.39 | 67.40 - 68.39 | 0.7176 times | Thu 12 March 2026 | 68.39 (-1.58%) | 68.39 | 68.39 - 68.39 | 0.6364 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 60.98 and 65.83
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 0.9943 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.6006 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.5607 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 0.9664 times | Fri 27 February 2026 | 69.54 (-2.11%) | 69.66 | 69.10 - 72.26 | 1.8439 times | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 0.9948 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.1536 times | Fri 13 February 2026 | 70.29 (1.58%) | 70.88 | 70.29 - 72.04 | 0.6386 times | Fri 06 February 2026 | 69.20 (-4.46%) | 71.28 | 66.75 - 72.52 | 1.4035 times | Fri 30 January 2026 | 72.43 (-0.39%) | 72.95 | 71.93 - 74.29 | 1.8436 times | Fri 23 January 2026 | 72.71 (0.53%) | 71.85 | 70.91 - 72.71 | 2.9341 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 60.03 and 66.78
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.40 (-8.83%) | 69.92 | 63.40 - 70.15 | 0.2358 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3803 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.0658 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.6162 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2716 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2933 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.38 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6443 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5427 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.57 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6794 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 67.34 |
| 20 day DMA | 68 |
| 35 day DMA | 69.17 |
| 50 day DMA | 69.96 |
| 100 day DMA | 76.8 |
| 150 day DMA | 80.85 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 67.3 | 67.45 |
| 12 day EMA | 67.09 | 67.76 | 67.9 |
| 20 day EMA | 67.85 | 68.32 | 68.46 |
| 35 day EMA | 68.88 | 69.2 | 69.33 |
| 50 day EMA | 69.87 | 70.13 | 70.26 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 67.03 | 67.08 |
| 12 day SMA | 67.34 | 67.86 | 67.95 |
| 20 day SMA | 68 | 68.34 | 68.6 |
| 35 day SMA | 69.17 | 69.27 | 69.29 |
| 50 day SMA | 69.96 | 70.14 | 70.27 |
| 100 day SMA | 76.8 | 77.09 | 77.36 |
| 150 day SMA | 80.85 | 80.99 | 81.1 |
| 200 day SMA | 81.18 | 81.26 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.