Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 87.22 and 87.72
| Daily Target 1 | 86.8 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 87.303333333333 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 87.8 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 87.47 (-0.33%) | 86.98 | 86.97 - 87.47 | 0.808 times | Tue 07 July 2026 | 87.76 (-4.3%) | 85.88 | 85.88 - 87.76 | 4.0785 times | Mon 06 July 2026 | 91.70 (4.68%) | 91.68 | 91.68 - 91.70 | 1.1023 times | Thu 02 July 2026 | 87.60 (-5.04%) | 90.50 | 87.60 - 90.50 | 0.6834 times | Wed 01 July 2026 | 92.25 (-1.48%) | 95.60 | 92.25 - 95.60 | 0.2282 times | Tue 30 June 2026 | 93.64 (1.04%) | 93.64 | 93.64 - 93.64 | 0.1929 times | Mon 29 June 2026 | 92.68 (1.56%) | 92.68 | 92.68 - 92.68 | 0.226 times | Fri 26 June 2026 | 91.26 (-1.27%) | 90.37 | 90.37 - 91.38 | 0.9744 times | Thu 25 June 2026 | 92.43 (3.83%) | 91.90 | 91.90 - 92.95 | 0.8234 times | Wed 24 June 2026 | 89.02 (-2.93%) | 91.14 | 89.02 - 91.14 | 0.8829 times | Tue 23 June 2026 | 91.71 (-3.82%) | 91.98 | 91.71 - 92.26 | 10.6933 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 83.77 and 89.59
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 88.35 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 87.47 (-0.15%) | 91.68 | 85.88 - 91.70 | 0.5384 times | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.1196 times | Fri 26 June 2026 | 91.26 (-4.49%) | 97.10 | 89.02 - 97.10 | 1.5527 times | Thu 18 June 2026 | 95.55 (7.05%) | 92.30 | 91.15 - 95.55 | 1.6374 times | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.2343 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 4.3516 times | Fri 29 May 2026 | 87.93 (3.57%) | 87.12 | 86.37 - 88.43 | 0.3108 times | Fri 22 May 2026 | 84.90 (2.07%) | 80.21 | 80.18 - 84.90 | 0.3457 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.5174 times | Fri 08 May 2026 | 84.35 (0.69%) | 83.49 | 82.28 - 84.35 | 0.392 times | Wed 06 May 2026 | 83.77 (5.62%) | 78.93 | 78.93 - 83.77 | 0.4205 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 81.82 and 91.54
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 89.65 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 87.47 (-6.59%) | 95.60 | 85.88 - 95.60 | 0.1188 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.4968 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4394 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6916 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2417 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3496 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8184 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3244 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2496 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2696 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3493 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 91.07 |
| 20 day DMA | 90.56 |
| 35 day DMA | 89.05 |
| 50 day DMA | 86.84 |
| 100 day DMA | 78.37 |
| 150 day DMA | 77.97 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 90 | 91.12 |
| 12 day EMA | 90.2 | 90.7 | 91.23 |
| 20 day EMA | 89.99 | 90.26 | 90.52 |
| 35 day EMA | 88.28 | 88.33 | 88.36 |
| 50 day EMA | 86.24 | 86.19 | 86.13 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 90.59 | 91.57 |
| 12 day SMA | 91.07 | 91.75 | 92.03 |
| 20 day SMA | 90.56 | 90.63 | 90.69 |
| 35 day SMA | 89.05 | 88.93 | 88.87 |
| 50 day SMA | 86.84 | 86.67 | 86.46 |
| 100 day SMA | 78.37 | 78.2 | 78.04 |
| 150 day SMA | 77.97 | 77.97 | 77.97 |
| 200 day SMA | 80.82 | 80.83 | 80.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.