Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 29.08 and 29.47
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.153333333333 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.54 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.25 (-0.27%) | 28.98 | 28.91 - 29.30 | 0.2373 times | Wed 24 April 2024 | 29.33 (-0.34%) | 29.38 | 29.19 - 29.38 | 0.3171 times | Tue 23 April 2024 | 29.43 (1%) | 29.19 | 29.19 - 29.45 | 0.2745 times | Mon 22 April 2024 | 29.14 (1.01%) | 28.93 | 28.93 - 29.22 | 1.1586 times | Fri 19 April 2024 | 28.85 (0%) | 28.97 | 28.78 - 28.97 | 0.1766 times | Thu 18 April 2024 | 28.85 (-0.17%) | 28.82 | 28.82 - 29.06 | 0.5073 times | Wed 17 April 2024 | 28.90 (-0.28%) | 29.13 | 28.81 - 29.13 | 0.1948 times | Tue 16 April 2024 | 28.98 (-0.55%) | 28.97 | 28.78 - 29.01 | 0.2727 times | Mon 15 April 2024 | 29.14 (-0.72%) | 29.50 | 29.02 - 29.51 | 5.9362 times | Fri 12 April 2024 | 29.35 (-1.54%) | 29.61 | 29.27 - 29.64 | 0.9249 times | Thu 11 April 2024 | 29.81 (0.3%) | 29.87 | 29.63 - 29.91 | 0.4856 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 29.08 and 29.62
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.25 (1.39%) | 28.93 | 28.91 - 29.45 | 0.6628 times | Fri 19 April 2024 | 28.85 (-1.7%) | 29.50 | 28.78 - 29.51 | 2.3637 times | Fri 12 April 2024 | 29.35 (-2%) | 30.21 | 29.27 - 30.28 | 0.7181 times | Fri 05 April 2024 | 29.95 (-0.23%) | 30.11 | 29.79 - 30.30 | 3.8937 times | Thu 28 March 2024 | 30.02 (0.27%) | 29.96 | 29.89 - 30.17 | 0.3559 times | Fri 22 March 2024 | 29.94 (0.4%) | 29.93 | 29.74 - 30.30 | 0.4317 times | Fri 15 March 2024 | 29.82 (-0.73%) | 29.94 | 29.80 - 30.29 | 0.3619 times | Fri 08 March 2024 | 30.04 (1.73%) | 29.50 | 29.26 - 30.25 | 0.377 times | Fri 01 March 2024 | 29.53 (0.48%) | 29.45 | 29.13 - 29.58 | 0.5547 times | Fri 23 February 2024 | 29.39 (1.31%) | 29.05 | 29.00 - 29.45 | 0.2804 times | Fri 16 February 2024 | 29.01 (1.12%) | 28.75 | 28.06 - 29.12 | 0.3154 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 28.26 and 29.78
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.25 (-2.56%) | 30.11 | 28.78 - 30.30 | 2.7763 times | Thu 28 March 2024 | 30.02 (2.32%) | 29.33 | 29.26 - 30.30 | 0.5919 times | Thu 29 February 2024 | 29.34 (2.48%) | 28.77 | 28.06 - 29.45 | 0.5495 times | Wed 31 January 2024 | 28.63 (-3.05%) | 29.26 | 27.83 - 29.37 | 0.9006 times | Fri 29 December 2023 | 29.53 (6.22%) | 27.77 | 27.73 - 29.77 | 0.8015 times | Thu 30 November 2023 | 27.80 (9.11%) | 25.53 | 25.53 - 28.00 | 1.0928 times | Tue 31 October 2023 | 25.48 (-3.3%) | 26.35 | 25.10 - 26.66 | 0.9276 times | Fri 29 September 2023 | 26.35 (-4.08%) | 27.71 | 25.95 - 27.71 | 0.7013 times | Thu 31 August 2023 | 27.47 (-5.18%) | 28.72 | 26.77 - 28.75 | 0.645 times | Mon 31 July 2023 | 28.97 (4.21%) | 27.90 | 26.93 - 29.18 | 1.0135 times | Fri 30 June 2023 | 27.80 (2.85%) | 27.16 | 27.10 - 28.84 | 0.7265 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.27 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.23 | 29.18 |
| 12 day EMA | 29.3 | 29.31 | 29.31 |
| 20 day EMA | 29.41 | 29.43 | 29.44 |
| 35 day EMA | 29.43 | 29.44 | 29.45 |
| 50 day EMA | 29.47 | 29.48 | 29.49 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.12 | 29.03 |
| 12 day SMA | 29.23 | 29.31 | 29.37 |
| 20 day SMA | 29.54 | 29.58 | 29.61 |
| 35 day SMA | 29.74 | 29.75 | 29.75 |
| 50 day SMA | 29.59 | 29.57 | 29.56 |
| 100 day SMA | 29.17 | 29.16 | 29.15 |
| 150 day SMA | 28.27 | 28.25 | 28.24 |
| 200 day SMA | 28.12 | 28.12 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.