Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 37.29 and 37.77
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.85 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.51 (1.6%) | 37.06 | 37.06 - 37.54 | 0.4698 times | Fri 13 March 2026 | 36.92 (-1.18%) | 37.43 | 36.82 - 37.48 | 0.4166 times | Thu 12 March 2026 | 37.36 (-1.16%) | 37.41 | 37.30 - 37.73 | 0.7363 times | Wed 11 March 2026 | 37.80 (0.08%) | 37.51 | 37.51 - 37.84 | 0.3776 times | Tue 10 March 2026 | 37.77 (0.21%) | 38.22 | 37.77 - 38.27 | 0.4847 times | Mon 09 March 2026 | 37.69 (0.21%) | 37.08 | 36.94 - 37.79 | 0.5011 times | Fri 06 March 2026 | 37.61 (-0.61%) | 37.22 | 37.22 - 37.79 | 3.1626 times | Thu 05 March 2026 | 37.84 (-1.56%) | 38.05 | 37.42 - 38.07 | 1.62 times | Wed 04 March 2026 | 38.44 (0.92%) | 38.15 | 38.09 - 38.67 | 1.2173 times | Tue 03 March 2026 | 38.09 (-3.59%) | 38.71 | 37.25 - 38.71 | 1.0141 times | Mon 02 March 2026 | 39.51 (-1.32%) | 39.27 | 39.18 - 39.63 | 0.4045 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 37.29 and 37.77
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.51 (1.6%) | 37.06 | 37.06 - 37.54 | 0.1192 times | Fri 13 March 2026 | 36.92 (-1.83%) | 37.08 | 36.82 - 38.27 | 0.6387 times | Fri 06 March 2026 | 37.61 (-6.07%) | 39.27 | 37.22 - 39.63 | 1.883 times | Fri 27 February 2026 | 40.04 (0.88%) | 39.76 | 39.43 - 40.29 | 0.9134 times | Fri 20 February 2026 | 39.69 (0.51%) | 39.38 | 39.04 - 39.69 | 0.8325 times | Fri 13 February 2026 | 39.49 (0%) | 39.07 | 39.07 - 39.60 | 0.1994 times | Fri 13 February 2026 | 39.49 (1.31%) | 39.15 | 39.07 - 40.05 | 0.9944 times | Fri 06 February 2026 | 38.98 (2.1%) | 37.97 | 37.97 - 39.00 | 1.5493 times | Fri 30 January 2026 | 38.18 (0.08%) | 38.39 | 38.06 - 39.71 | 1.7114 times | Fri 23 January 2026 | 38.15 (1.84%) | 35.40 | 35.40 - 38.16 | 1.1585 times | Fri 16 January 2026 | 37.46 (0.86%) | 37.20 | 37.10 - 37.72 | 1.3078 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 35.76 and 38.57
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.51 (-6.32%) | 39.27 | 36.82 - 39.63 | 0.5413 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.9201 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.513 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1729 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5957 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0764 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.9396 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7823 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.925 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.5336 times | Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 0.94 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.46 | 37.73 |
| 12 day EMA | 37.96 | 38.04 | 38.24 |
| 20 day EMA | 38.25 | 38.33 | 38.48 |
| 35 day EMA | 38.26 | 38.3 | 38.38 |
| 50 day EMA | 38.15 | 38.18 | 38.23 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.51 | 37.65 |
| 12 day SMA | 38.05 | 38.26 | 38.53 |
| 20 day SMA | 38.71 | 38.81 | 38.94 |
| 35 day SMA | 38.82 | 38.85 | 38.88 |
| 50 day SMA | 38.4 | 38.38 | 38.37 |
| 100 day SMA | 37.14 | 37.12 | 37.11 |
| 150 day SMA | 36.49 | 36.47 | 36.46 |
| 200 day SMA | 35.93 | 35.91 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.