InspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireInternational

Strong Daily Stock price targets for InspireInternational WWJD are 30.7 and 30.99

Daily Target 130.65
Daily Target 230.75
Daily Target 330.94
Daily Target 431.04
Daily Target 531.23

Daily price and volume Inspire International

Date Closing Open Range Volume
Fri 28 March 2025 30.85 (-0.71%) 31.09 30.84 - 31.13 1.7478 times
Wed 26 March 2025 31.07 (-0.61%) 31.27 31.05 - 31.43 0.8021 times
Mon 24 March 2025 31.26 (0.22%) 31.34 31.15 - 31.37 1.0963 times
Fri 21 March 2025 31.19 (-0.95%) 31.14 31.03 - 31.22 0.8757 times
Thu 20 March 2025 31.49 (-0.35%) 31.26 31.26 - 31.50 0.655 times
Wed 19 March 2025 31.60 (-0.13%) 31.55 31.46 - 31.74 1.0718 times
Tue 18 March 2025 31.64 (-0.25%) 31.65 31.49 - 31.68 1.0088 times
Mon 17 March 2025 31.72 (1.31%) 31.45 31.44 - 31.79 0.5324 times
Fri 14 March 2025 31.31 (1.62%) 31.17 31.14 - 31.38 1.352 times
Thu 13 March 2025 30.81 (-0.77%) 30.93 30.73 - 30.93 0.8581 times
Wed 12 March 2025 31.05 (0.52%) 31.00 30.87 - 31.08 0.69 times

 Daily chart InspireInternational

Weekly price and charts InspireInternational

Strong weekly Stock price targets for InspireInternational WWJD are 30.55 and 31.14

Weekly Target 130.45
Weekly Target 230.65
Weekly Target 331.04
Weekly Target 431.24
Weekly Target 531.63

Weekly price and volumes for Inspire International

Date Closing Open Range Volume
Fri 28 March 2025 30.85 (-1.09%) 31.34 30.84 - 31.43 0.7209 times
Fri 21 March 2025 31.19 (-0.38%) 31.45 31.03 - 31.79 0.8192 times
Fri 14 March 2025 31.31 (-0.7%) 31.08 30.71 - 31.38 1.0463 times
Fri 07 March 2025 31.53 (3.92%) 30.88 30.01 - 31.53 0.9648 times
Fri 28 February 2025 30.34 (-0.95%) 30.68 30.03 - 31.06 1.2894 times
Fri 21 February 2025 30.63 (-0.97%) 30.95 30.62 - 31.03 0.7555 times
Fri 14 February 2025 30.93 (2.89%) 30.21 30.15 - 31.01 1.1827 times
Fri 07 February 2025 30.06 (0.8%) 29.36 29.25 - 30.31 1.1654 times
Fri 31 January 2025 29.82 (-0.43%) 29.86 29.69 - 30.23 1.0235 times
Fri 24 January 2025 29.95 (2.08%) 29.62 29.54 - 30.04 1.0325 times
Fri 17 January 2025 29.34 (0%) 29.23 29.16 - 29.40 1.5373 times

 weekly chart InspireInternational

Monthly price and charts InspireInternational

Strong monthly Stock price targets for InspireInternational WWJD are 29.54 and 31.32

Monthly Target 129.1
Monthly Target 229.98
Monthly Target 330.883333333333
Monthly Target 431.76
Monthly Target 532.66

Monthly price and volumes Inspire International

Date Closing Open Range Volume
Fri 28 March 2025 30.85 (1.68%) 30.88 30.01 - 31.79 0.6031 times
Fri 28 February 2025 30.34 (1.74%) 29.36 29.25 - 31.06 0.7461 times
Fri 31 January 2025 29.82 (2.83%) 29.06 28.48 - 30.23 2.4739 times
Tue 31 December 2024 29.00 (-2.75%) 30.31 28.70 - 30.86 0.6181 times
Tue 26 November 2024 29.82 (-2.49%) 30.83 29.59 - 31.16 0.7475 times
Thu 31 October 2024 30.58 (-5.33%) 32.30 30.47 - 32.37 0.8211 times
Mon 30 September 2024 32.30 (2.57%) 31.19 30.35 - 32.95 1.0883 times
Fri 30 August 2024 31.49 (3.11%) 30.35 28.64 - 31.57 1.0861 times
Wed 31 July 2024 30.54 (3.67%) 29.64 29.42 - 30.88 1.2354 times
Fri 28 June 2024 29.46 (-3.57%) 30.67 29.33 - 30.69 0.5804 times
Fri 31 May 2024 30.55 (4.55%) 29.18 29.12 - 31.27 0.8155 times

 monthly chart InspireInternational

DMA SMA EMA moving averages of Inspire International WWJD

DMA (daily moving average) of Inspire International WWJD

DMA period DMA value
5 day DMA 31.17
12 day DMA 31.24
20 day DMA 31.07
35 day DMA 30.86
50 day DMA 30.51
100 day DMA 30.16
150 day DMA 30.59
200 day DMA 30.43

EMA (exponential moving average) of Inspire International WWJD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.2531.34
12 day EMA31.1731.2331.26
20 day EMA31.0731.0931.09
35 day EMA30.7730.7630.74
50 day EMA30.4430.4230.39

SMA (simple moving average) of Inspire International WWJD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.3231.44
12 day SMA31.2431.2531.29
20 day SMA31.0731.0731.06
35 day SMA30.8630.8430.79
50 day SMA30.5130.4730.42
100 day SMA30.1630.1630.16
150 day SMA30.5930.5830.58
200 day SMA30.4330.4230.42
Back to top | Use Dark Theme