Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 30.7 and 30.99
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.94 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.23 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.85 (-0.71%) | 31.09 | 30.84 - 31.13 | 1.7478 times |
| Wed 26 March 2025 | 31.07 (-0.61%) | 31.27 | 31.05 - 31.43 | 0.8021 times |
| Mon 24 March 2025 | 31.26 (0.22%) | 31.34 | 31.15 - 31.37 | 1.0963 times |
| Fri 21 March 2025 | 31.19 (-0.95%) | 31.14 | 31.03 - 31.22 | 0.8757 times |
| Thu 20 March 2025 | 31.49 (-0.35%) | 31.26 | 31.26 - 31.50 | 0.655 times |
| Wed 19 March 2025 | 31.60 (-0.13%) | 31.55 | 31.46 - 31.74 | 1.0718 times |
| Tue 18 March 2025 | 31.64 (-0.25%) | 31.65 | 31.49 - 31.68 | 1.0088 times |
| Mon 17 March 2025 | 31.72 (1.31%) | 31.45 | 31.44 - 31.79 | 0.5324 times |
| Fri 14 March 2025 | 31.31 (1.62%) | 31.17 | 31.14 - 31.38 | 1.352 times |
| Thu 13 March 2025 | 30.81 (-0.77%) | 30.93 | 30.73 - 30.93 | 0.8581 times |
| Wed 12 March 2025 | 31.05 (0.52%) | 31.00 | 30.87 - 31.08 | 0.69 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 30.55 and 31.14
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.85 (-1.09%) | 31.34 | 30.84 - 31.43 | 0.7209 times |
| Fri 21 March 2025 | 31.19 (-0.38%) | 31.45 | 31.03 - 31.79 | 0.8192 times |
| Fri 14 March 2025 | 31.31 (-0.7%) | 31.08 | 30.71 - 31.38 | 1.0463 times |
| Fri 07 March 2025 | 31.53 (3.92%) | 30.88 | 30.01 - 31.53 | 0.9648 times |
| Fri 28 February 2025 | 30.34 (-0.95%) | 30.68 | 30.03 - 31.06 | 1.2894 times |
| Fri 21 February 2025 | 30.63 (-0.97%) | 30.95 | 30.62 - 31.03 | 0.7555 times |
| Fri 14 February 2025 | 30.93 (2.89%) | 30.21 | 30.15 - 31.01 | 1.1827 times |
| Fri 07 February 2025 | 30.06 (0.8%) | 29.36 | 29.25 - 30.31 | 1.1654 times |
| Fri 31 January 2025 | 29.82 (-0.43%) | 29.86 | 29.69 - 30.23 | 1.0235 times |
| Fri 24 January 2025 | 29.95 (2.08%) | 29.62 | 29.54 - 30.04 | 1.0325 times |
| Fri 17 January 2025 | 29.34 (0%) | 29.23 | 29.16 - 29.40 | 1.5373 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 29.54 and 31.32
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.85 (1.68%) | 30.88 | 30.01 - 31.79 | 0.6031 times |
| Fri 28 February 2025 | 30.34 (1.74%) | 29.36 | 29.25 - 31.06 | 0.7461 times |
| Fri 31 January 2025 | 29.82 (2.83%) | 29.06 | 28.48 - 30.23 | 2.4739 times |
| Tue 31 December 2024 | 29.00 (-2.75%) | 30.31 | 28.70 - 30.86 | 0.6181 times |
| Tue 26 November 2024 | 29.82 (-2.49%) | 30.83 | 29.59 - 31.16 | 0.7475 times |
| Thu 31 October 2024 | 30.58 (-5.33%) | 32.30 | 30.47 - 32.37 | 0.8211 times |
| Mon 30 September 2024 | 32.30 (2.57%) | 31.19 | 30.35 - 32.95 | 1.0883 times |
| Fri 30 August 2024 | 31.49 (3.11%) | 30.35 | 28.64 - 31.57 | 1.0861 times |
| Wed 31 July 2024 | 30.54 (3.67%) | 29.64 | 29.42 - 30.88 | 1.2354 times |
| Fri 28 June 2024 | 29.46 (-3.57%) | 30.67 | 29.33 - 30.69 | 0.5804 times |
| Fri 31 May 2024 | 30.55 (4.55%) | 29.18 | 29.12 - 31.27 | 0.8155 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.51 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.25 | 31.34 |
| 12 day EMA | 31.17 | 31.23 | 31.26 |
| 20 day EMA | 31.07 | 31.09 | 31.09 |
| 35 day EMA | 30.77 | 30.76 | 30.74 |
| 50 day EMA | 30.44 | 30.42 | 30.39 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.32 | 31.44 |
| 12 day SMA | 31.24 | 31.25 | 31.29 |
| 20 day SMA | 31.07 | 31.07 | 31.06 |
| 35 day SMA | 30.86 | 30.84 | 30.79 |
| 50 day SMA | 30.51 | 30.47 | 30.42 |
| 100 day SMA | 30.16 | 30.16 | 30.16 |
| 150 day SMA | 30.59 | 30.58 | 30.58 |
| 200 day SMA | 30.43 | 30.42 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.