Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 40.78 and 41.21
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.54 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.09 (-0.12%) | 41.21 | 40.90 - 41.33 | 1.0747 times | Thu 27 August 2026 | 41.14 (0.05%) | 41.18 | 40.88 - 41.20 | 1.1727 times | Wed 26 August 2026 | 41.12 (-0.34%) | 41.20 | 41.02 - 41.31 | 1.0431 times | Tue 25 August 2026 | 41.26 (-0.05%) | 41.37 | 41.19 - 41.64 | 1.2801 times | Mon 24 August 2026 | 41.28 (-0.07%) | 41.27 | 41.03 - 41.30 | 0.4741 times | Fri 21 August 2026 | 41.31 (1.15%) | 41.15 | 41.07 - 41.34 | 1.2153 times | Thu 20 August 2026 | 40.84 (0.37%) | 40.71 | 40.62 - 40.88 | 0.8518 times | Wed 19 August 2026 | 40.69 (1.24%) | 44.01 | 40.62 - 44.01 | 0.9672 times | Tue 18 August 2026 | 40.19 (-0.57%) | 40.24 | 40.10 - 40.41 | 0.8471 times | Mon 17 August 2026 | 40.42 (-0.35%) | 40.41 | 40.32 - 40.62 | 1.0738 times | Fri 14 August 2026 | 40.56 (0.1%) | 40.70 | 40.43 - 40.70 | 1.0952 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 40.61 and 41.37
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.09 (-0.53%) | 41.27 | 40.88 - 41.64 | 1.0346 times | Fri 21 August 2026 | 41.31 (1.85%) | 40.41 | 40.10 - 44.01 | 1.0163 times | Fri 14 August 2026 | 40.56 (-0.39%) | 40.53 | 39.95 - 40.80 | 0.8565 times | Fri 07 August 2026 | 40.72 (2.6%) | 39.99 | 39.27 - 40.82 | 1.0511 times | Fri 31 July 2026 | 39.69 (2.58%) | 38.96 | 38.58 - 40.10 | 0.9428 times | Fri 24 July 2026 | 38.69 (0%) | 38.82 | 38.40 - 39.05 | 0.1708 times | Fri 24 July 2026 | 38.69 (-0.26%) | 39.17 | 38.33 - 39.33 | 0.8885 times | Fri 17 July 2026 | 38.79 (0.15%) | 38.72 | 38.40 - 39.95 | 1.383 times | Fri 10 July 2026 | 38.73 (0.81%) | 39.05 | 38.00 - 39.86 | 1.0435 times | Thu 02 July 2026 | 38.42 (1.43%) | 38.12 | 37.74 - 39.27 | 1.6129 times | Fri 26 June 2026 | 37.88 (-3.02%) | 39.11 | 37.78 - 39.53 | 0.7163 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 40.18 and 44.92
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.09 (3.53%) | 39.99 | 39.27 - 44.01 | 1.0195 times | Fri 31 July 2026 | 39.69 (4.09%) | 37.74 | 37.74 - 40.10 | 1.4559 times | Tue 30 June 2026 | 38.13 (-3.39%) | 39.54 | 37.00 - 39.84 | 0.9174 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.7828 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.1474 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.0603 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.792 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.3024 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.0096 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5128 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 0.9266 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.7 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.11 | 41.09 |
| 12 day EMA | 40.9 | 40.86 | 40.81 |
| 20 day EMA | 40.61 | 40.56 | 40.5 |
| 35 day EMA | 40.16 | 40.1 | 40.04 |
| 50 day EMA | 39.64 | 39.58 | 39.52 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.22 | 41.16 |
| 12 day SMA | 40.87 | 40.83 | 40.78 |
| 20 day SMA | 40.7 | 40.63 | 40.57 |
| 35 day SMA | 39.95 | 39.88 | 39.81 |
| 50 day SMA | 39.49 | 39.45 | 39.41 |
| 100 day SMA | 39.4 | 39.38 | 39.35 |
| 150 day SMA | 39.03 | 39.02 | 39 |
| 200 day SMA | 38.38 | 38.36 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.