Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 33.68 and 33.87
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 33.9 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.76 (-0.18%) | 33.68 | 33.59 - 33.78 | 0.9306 times |
| Thu 31 July 2025 | 33.82 (-1.11%) | 33.85 | 33.78 - 34.04 | 0.9256 times |
| Wed 30 July 2025 | 34.20 (-1.1%) | 34.53 | 34.10 - 34.53 | 0.7369 times |
| Tue 29 July 2025 | 34.58 (-0.12%) | 34.48 | 34.48 - 34.72 | 0.8275 times |
| Mon 28 July 2025 | 34.62 (-1.2%) | 34.92 | 34.55 - 34.92 | 1.7153 times |
| Fri 25 July 2025 | 35.04 (-0.14%) | 34.93 | 34.77 - 35.09 | 1.8486 times |
| Thu 24 July 2025 | 35.09 (-0.74%) | 35.02 | 34.98 - 35.32 | 0.7143 times |
| Wed 23 July 2025 | 35.35 (1.38%) | 34.69 | 34.69 - 35.50 | 1.0865 times |
| Tue 22 July 2025 | 34.87 (0.75%) | 34.63 | 34.54 - 34.87 | 0.498 times |
| Mon 21 July 2025 | 34.61 (0.67%) | 34.41 | 34.37 - 34.95 | 0.7168 times |
| Fri 18 July 2025 | 34.38 (-0.06%) | 34.45 | 34.24 - 34.53 | 2.007 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 33.01 and 34.34
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.76 (-3.65%) | 34.92 | 33.59 - 34.92 | 0.7383 times |
| Fri 25 July 2025 | 35.04 (1.92%) | 34.41 | 34.37 - 35.50 | 0.6992 times |
| Fri 18 July 2025 | 34.38 (-0.26%) | 34.50 | 33.98 - 34.59 | 0.7814 times |
| Fri 11 July 2025 | 34.47 (-0.55%) | 34.46 | 34.14 - 34.77 | 0.6529 times |
| Thu 03 July 2025 | 34.66 (1.64%) | 34.13 | 34.01 - 34.68 | 0.8044 times |
| Fri 27 June 2025 | 34.10 (1.13%) | 31.71 | 31.71 - 34.41 | 0.5564 times |
| Fri 20 June 2025 | 33.72 (-0.77%) | 34.13 | 33.50 - 34.55 | 0.2845 times |
| Fri 13 June 2025 | 33.98 (0.12%) | 33.96 | 33.82 - 34.63 | 0.47 times |
| Fri 06 June 2025 | 33.94 (1.4%) | 33.61 | 33.41 - 33.97 | 4.3125 times |
| Fri 30 May 2025 | 33.47 (-0.12%) | 33.78 | 33.23 - 33.78 | 0.7003 times |
| Fri 23 May 2025 | 33.51 (0.69%) | 33.32 | 33.03 - 33.78 | 0.4772 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 33.68 and 33.87
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 33.76 (-0.18%) | 33.68 | 33.59 - 33.78 | 0.0401 times |
| Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 1.0346 times |
| Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.7154 times |
| Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 1.0514 times |
| Wed 30 April 2025 | 32.05 (4.26%) | 30.70 | 26.06 - 32.23 | 1.3176 times |
| Mon 31 March 2025 | 30.74 (1.32%) | 30.88 | 30.01 - 31.79 | 0.6114 times |
| Fri 28 February 2025 | 30.34 (1.74%) | 29.36 | 29.25 - 31.06 | 0.6881 times |
| Fri 31 January 2025 | 29.82 (2.83%) | 29.06 | 28.48 - 30.23 | 2.2818 times |
| Tue 31 December 2024 | 29.00 (-2.75%) | 30.31 | 28.70 - 30.86 | 0.5701 times |
| Tue 26 November 2024 | 29.82 (-2.49%) | 30.83 | 29.59 - 31.16 | 0.6894 times |
| Thu 31 October 2024 | 30.58 (-5.33%) | 32.30 | 30.47 - 32.37 | 0.7573 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.15 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.32 | 34.57 |
| 12 day EMA | 34.39 | 34.5 | 34.62 |
| 20 day EMA | 34.39 | 34.46 | 34.53 |
| 35 day EMA | 34.26 | 34.29 | 34.32 |
| 50 day EMA | 34.07 | 34.08 | 34.09 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.45 | 34.71 |
| 12 day SMA | 34.56 | 34.61 | 34.64 |
| 20 day SMA | 34.5 | 34.55 | 34.59 |
| 35 day SMA | 34.35 | 34.36 | 34.36 |
| 50 day SMA | 34.15 | 34.14 | 34.13 |
| 100 day SMA | 32.67 | 32.64 | 32.62 |
| 150 day SMA | 31.77 | 31.74 | 31.71 |
| 200 day SMA | 31.42 | 31.41 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.