Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 9.82 and 10.6
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.74 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.18 (7.72%) | 9.46 | 9.46 - 10.24 | 0.7437 times | Wed 26 August 2026 | 9.45 (-0.11%) | 9.40 | 9.24 - 9.53 | 0.5941 times | Tue 25 August 2026 | 9.46 (4.53%) | 8.98 | 8.75 - 9.46 | 0.9972 times | Mon 24 August 2026 | 9.05 (-0.88%) | 9.09 | 8.66 - 9.21 | 0.6659 times | Fri 21 August 2026 | 9.13 (-0.44%) | 9.20 | 9.05 - 9.32 | 0.3112 times | Thu 20 August 2026 | 9.17 (-1.82%) | 9.28 | 8.87 - 9.48 | 0.4855 times | Wed 19 August 2026 | 9.34 (1.74%) | 9.02 | 9.02 - 9.77 | 0.9591 times | Tue 18 August 2026 | 9.18 (0.88%) | 9.05 | 8.72 - 9.23 | 1.0573 times | Mon 17 August 2026 | 9.10 (-3.7%) | 10.00 | 9.06 - 10.00 | 0.8847 times | Fri 14 August 2026 | 9.45 (-18.67%) | 9.65 | 9.10 - 10.63 | 3.3013 times | Thu 13 August 2026 | 11.62 (1.13%) | 11.68 | 11.23 - 11.69 | 0.379 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 9.42 and 11
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.18 (11.5%) | 9.09 | 8.66 - 10.24 | 0.6307 times | Fri 21 August 2026 | 9.13 (-3.39%) | 10.00 | 8.72 - 10.00 | 0.7772 times | Fri 14 August 2026 | 9.45 (-17.83%) | 11.41 | 9.10 - 12.15 | 1.1644 times | Fri 07 August 2026 | 11.50 (12.97%) | 10.13 | 10.13 - 11.60 | 0.8454 times | Fri 31 July 2026 | 10.18 (-2.58%) | 10.71 | 9.53 - 11.35 | 0.9907 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.1086 times | Fri 24 July 2026 | 10.45 (-11.29%) | 11.53 | 10.38 - 12.34 | 0.7084 times | Fri 17 July 2026 | 11.78 (-10.42%) | 13.03 | 11.25 - 14.48 | 1.3337 times | Fri 10 July 2026 | 13.15 (-16.51%) | 15.86 | 11.71 - 16.80 | 1.6011 times | Thu 02 July 2026 | 15.75 (-3.37%) | 16.11 | 13.76 - 18.22 | 1.8398 times | Fri 26 June 2026 | 16.30 (22.65%) | 13.70 | 12.83 - 37.42 | 8.0346 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 9.42 and 12.91
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.18 (0%) | 10.13 | 8.66 - 12.15 | 1.0724 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.6621 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 3.6425 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.6104 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.3652 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.2915 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.4257 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.2652 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.3078 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.3571 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.6268 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.72 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.66 |
| 50 day DMA | 12.07 |
| 100 day DMA | 10.35 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.37 | 9.33 |
| 12 day EMA | 9.76 | 9.68 | 9.72 |
| 20 day EMA | 10.1 | 10.09 | 10.16 |
| 35 day EMA | 10.99 | 11.04 | 11.13 |
| 50 day EMA | 11.84 | 11.91 | 12.01 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.25 | 9.23 |
| 12 day SMA | 9.72 | 9.8 | 9.95 |
| 20 day SMA | 10.14 | 10.12 | 10.14 |
| 35 day SMA | 10.66 | 10.74 | 10.85 |
| 50 day SMA | 12.07 | 12.13 | 12.2 |
| 100 day SMA | 10.35 | 10.3 | 10.25 |
| 150 day SMA | 8.6 | 8.58 | 8.56 |
| 200 day SMA | 8.05 | 8.03 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.