Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 7.49 and 7.94
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.02 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-0.52%) | 7.62 | 7.29 - 7.74 | 1.4732 times | Thu 29 October 2026 | 7.72 (3.76%) | 7.50 | 7.31 - 7.72 | 0.418 times | Wed 28 October 2026 | 7.44 (4.2%) | 7.12 | 7.12 - 7.49 | 0.2345 times | Tue 27 October 2026 | 7.14 (-1.38%) | 7.10 | 7.06 - 7.33 | 0.4426 times | Mon 26 October 2026 | 7.24 (6.31%) | 6.89 | 6.69 - 7.24 | 0.915 times | Fri 23 October 2026 | 6.81 (4.29%) | 6.50 | 6.50 - 6.94 | 0.8282 times | Thu 22 October 2026 | 6.53 (2.51%) | 6.25 | 6.25 - 6.67 | 1.3863 times | Wed 21 October 2026 | 6.37 (5.12%) | 6.05 | 6.05 - 6.49 | 1.2693 times | Tue 20 October 2026 | 6.06 (-0.49%) | 6.12 | 6.00 - 6.18 | 0.6522 times | Mon 19 October 2026 | 6.09 (-1.93%) | 6.15 | 5.60 - 6.63 | 2.3809 times | Fri 16 October 2026 | 6.21 (-4.02%) | 6.52 | 6.06 - 6.62 | 1.7455 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 7.19 and 8.24
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (12.78%) | 6.89 | 6.69 - 7.74 | 0.3677 times | Fri 23 October 2026 | 6.81 (9.66%) | 6.15 | 5.60 - 6.94 | 0.688 times | Fri 16 October 2026 | 6.21 (-14.81%) | 7.28 | 6.06 - 7.29 | 0.5644 times | Fri 09 October 2026 | 7.29 (-3.57%) | 7.46 | 6.74 - 7.63 | 0.516 times | Fri 02 October 2026 | 7.56 (39.23%) | 5.41 | 5.16 - 8.25 | 2.744 times | Fri 25 September 2026 | 5.43 (-57.11%) | 12.63 | 4.35 - 12.99 | 3.5105 times | Fri 18 September 2026 | 12.66 (16.9%) | 10.81 | 10.81 - 13.23 | 0.5942 times | Fri 11 September 2026 | 10.83 (-1.01%) | 11.08 | 10.59 - 11.27 | 0.2079 times | Fri 04 September 2026 | 10.94 (9.51%) | 9.88 | 9.84 - 11.40 | 0.3514 times | Fri 28 August 2026 | 9.99 (9.42%) | 9.09 | 8.66 - 10.24 | 0.4558 times | Fri 21 August 2026 | 9.13 (-3.39%) | 10.00 | 8.72 - 10.00 | 0.494 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 5.32 and 7.97
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-2.54%) | 7.90 | 5.60 - 8.25 | 0.885 times | Wed 30 September 2026 | 7.88 (-22.59%) | 10.06 | 4.35 - 13.23 | 2.4446 times | Mon 31 August 2026 | 10.18 (0%) | 10.13 | 8.66 - 12.15 | 0.7994 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.181 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 2.5881 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.1442 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.2595 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.2071 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.3025 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.1885 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.2187 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.91 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.79 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.68 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.29 | 7.07 |
| 12 day EMA | 7.16 | 7.07 | 6.95 |
| 20 day EMA | 7.3 | 7.26 | 7.21 |
| 35 day EMA | 7.9 | 7.91 | 7.92 |
| 50 day EMA | 8.7 | 8.74 | 8.78 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.27 | 7.03 |
| 12 day SMA | 6.81 | 6.72 | 6.66 |
| 20 day SMA | 6.91 | 6.9 | 6.91 |
| 35 day SMA | 8.17 | 8.26 | 8.34 |
| 50 day SMA | 8.79 | 8.82 | 8.85 |
| 100 day SMA | 10.58 | 10.62 | 10.66 |
| 150 day SMA | 9.68 | 9.66 | 9.64 |
| 200 day SMA | 8.59 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.