Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 4.37 and 4.66
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.9 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.53 (-2.37%) | 4.65 | 4.50 - 4.79 | 1.0119 times | Fri 27 March 2026 | 4.64 (-2.73%) | 4.69 | 4.62 - 4.76 | 0.375 times | Thu 26 March 2026 | 4.77 (-11.5%) | 4.80 | 4.60 - 5.16 | 1.5009 times | Wed 25 March 2026 | 5.39 (2.67%) | 5.36 | 5.00 - 5.61 | 0.6186 times | Tue 24 March 2026 | 5.25 (-7.08%) | 5.78 | 5.21 - 5.79 | 1.2543 times | Mon 23 March 2026 | 5.65 (10.78%) | 5.10 | 5.10 - 5.76 | 1.4182 times | Fri 20 March 2026 | 5.10 (13.33%) | 4.55 | 4.55 - 5.13 | 1.2172 times | Thu 19 March 2026 | 4.50 (-11.76%) | 4.82 | 4.44 - 4.82 | 1.4833 times | Tue 17 March 2026 | 5.10 (2.41%) | 5.01 | 4.90 - 5.29 | 0.5309 times | Mon 16 March 2026 | 4.98 (11.66%) | 4.52 | 4.52 - 5.20 | 0.5896 times | Fri 13 March 2026 | 4.46 (0.68%) | 4.43 | 4.43 - 4.61 | 0.1949 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.37 and 4.66
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.53 (-2.37%) | 4.65 | 4.50 - 4.79 | 0.2816 times | Fri 27 March 2026 | 4.64 (-9.02%) | 5.10 | 4.60 - 5.79 | 1.4381 times | Fri 20 March 2026 | 5.10 (14.35%) | 4.52 | 4.44 - 5.29 | 1.0635 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.56 | 4.30 - 4.61 | 0.4068 times | Fri 06 March 2026 | 4.63 (-3.94%) | 4.67 | 4.32 - 4.99 | 0.8265 times | Fri 27 February 2026 | 4.82 (-1.43%) | 4.89 | 3.96 - 4.90 | 1.6272 times | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.3364 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.4191 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.5182 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.0825 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.594 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 3.67 and 5.16
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.53 (-6.02%) | 4.67 | 4.30 - 5.79 | 0.5232 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.7794 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.4856 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.5634 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.6537 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.1474 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.9969 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.9736 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 1.1401 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.7368 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 3.5062 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.93 | 5.08 |
| 12 day EMA | 4.85 | 4.91 | 4.96 |
| 20 day EMA | 4.87 | 4.91 | 4.94 |
| 35 day EMA | 5.16 | 5.2 | 5.23 |
| 50 day EMA | 5.43 | 5.47 | 5.5 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5.14 | 5.23 |
| 12 day SMA | 4.9 | 4.89 | 4.87 |
| 20 day SMA | 4.78 | 4.79 | 4.78 |
| 35 day SMA | 4.8 | 4.83 | 4.87 |
| 50 day SMA | 5.36 | 5.4 | 5.45 |
| 100 day SMA | 5.86 | 5.88 | 5.9 |
| 150 day SMA | 5.71 | 5.7 | 5.7 |
| 200 day SMA | 5.1 | 5.09 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.