WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WidepointCorp

Strong Daily Stock price targets for WidepointCorp WYY are 8.47 and 10.23

Daily Target 18.14
Daily Target 28.79
Daily Target 39.8966666666667
Daily Target 410.55
Daily Target 511.66

Daily price and volume Widepoint Corp

Date Closing Open Range Volume
Tue 26 May 2026 9.45 (-12.58%) 10.90 9.24 - 11.00 1.4485 times
Fri 22 May 2026 10.81 (10.31%) 9.81 9.80 - 11.16 0.9248 times
Thu 21 May 2026 9.80 (-2%) 10.03 9.62 - 10.15 0.4854 times
Wed 20 May 2026 10.00 (1.63%) 9.77 9.51 - 10.18 0.5788 times
Tue 19 May 2026 9.84 (0.31%) 9.63 9.40 - 10.23 0.506 times
Mon 18 May 2026 9.81 (-2.87%) 10.28 8.99 - 10.32 1.4878 times
Fri 15 May 2026 10.10 (12.98%) 10.09 9.45 - 10.77 2.5656 times
Thu 14 May 2026 8.94 (8.5%) 8.74 8.12 - 9.44 1.1787 times
Wed 13 May 2026 8.24 (-0.6%) 8.37 8.00 - 8.56 0.3932 times
Tue 12 May 2026 8.29 (-6.22%) 8.57 8.00 - 8.90 0.431 times
Mon 11 May 2026 8.84 (11.34%) 8.12 8.12 - 9.00 0.5138 times

Daily chart WidepointCorp

Weekly price and charts WidepointCorp

Strong weekly Stock price targets for WidepointCorp WYY are 8.47 and 10.23

Weekly Target 18.14
Weekly Target 28.79
Weekly Target 39.8966666666667
Weekly Target 410.55
Weekly Target 511.66

Weekly price and volumes for Widepoint Corp

Date Closing Open Range Volume
Tue 26 May 2026 9.45 (-12.58%) 10.90 9.24 - 11.00 0.528 times
Fri 22 May 2026 10.81 (7.03%) 10.28 8.99 - 11.16 1.4518 times
Fri 15 May 2026 10.10 (27.2%) 8.12 8.00 - 10.77 1.8526 times
Fri 08 May 2026 7.94 (-2.7%) 9.46 7.69 - 9.46 0.9751 times
Wed 06 May 2026 8.16 (18.95%) 7.02 6.89 - 11.37 2.8104 times
Fri 01 May 2026 6.86 (43.82%) 4.80 4.80 - 7.03 1.0657 times
Fri 24 April 2026 4.77 (-9.14%) 5.22 4.60 - 5.22 0.4883 times
Fri 17 April 2026 5.25 (10.29%) 4.75 4.75 - 5.25 0.4066 times
Fri 10 April 2026 4.76 (-2.26%) 4.77 4.75 - 5.12 0.1668 times
Thu 02 April 2026 4.87 (4.96%) 4.65 4.50 - 5.14 0.2546 times
Fri 27 March 2026 4.64 (-9.02%) 5.10 4.60 - 5.79 0.5757 times

weekly chart WidepointCorp

Monthly price and charts WidepointCorp

Strong monthly Stock price targets for WidepointCorp WYY are 7.83 and 12.99

Monthly Target 13.85
Monthly Target 26.65
Monthly Target 39.01
Monthly Target 411.81
Monthly Target 514.17

Monthly price and volumes Widepoint Corp

Date Closing Open Range Volume
Tue 26 May 2026 9.45 (49.05%) 6.24 6.21 - 11.37 2.4546 times
Thu 30 April 2026 6.34 (27.05%) 4.81 4.60 - 6.64 0.6466 times
Tue 31 March 2026 4.99 (3.53%) 4.67 4.30 - 5.79 0.5161 times
Fri 27 February 2026 4.82 (-27.74%) 6.46 3.96 - 6.64 0.7537 times
Fri 30 January 2026 6.67 (24.44%) 5.32 5.22 - 7.49 0.4696 times
Wed 31 December 2025 5.36 (-21.98%) 6.87 4.95 - 7.12 0.5449 times
Fri 28 November 2025 6.87 (3.31%) 6.44 5.74 - 7.19 0.6322 times
Fri 31 October 2025 6.65 (34.34%) 5.07 5.00 - 7.55 1.1096 times
Tue 30 September 2025 4.95 (1.23%) 4.78 4.72 - 5.75 0.964 times
Fri 29 August 2025 4.89 (62.46%) 2.97 2.85 - 5.07 1.9086 times
Thu 31 July 2025 3.01 (-11.99%) 3.39 2.80 - 3.48 1.1025 times

monthly chart WidepointCorp

DMA SMA EMA moving averages of Widepoint Corp WYY

DMA (daily moving average) of Widepoint Corp WYY

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.34
20 day DMA 8.76
35 day DMA 7.17
50 day DMA 6.51
100 day DMA 6.07
150 day DMA 6.18
200 day DMA 5.83

EMA (exponential moving average) of Widepoint Corp WYY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8610.079.7
12 day EMA9.379.359.08
20 day EMA8.78.628.39
35 day EMA7.767.667.47
50 day EMA6.676.566.39

SMA (simple moving average) of Widepoint Corp WYY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.059.91
12 day SMA9.349.279.07
20 day SMA8.768.68.33
35 day SMA7.177.046.87
50 day SMA6.516.416.28
100 day SMA6.076.035.98
150 day SMA6.186.156.12
200 day SMA5.835.85.76
Back to top | Use Dark Theme