Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 2.14 and 2.9
| Daily Target 1 | 1.9 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.66 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.42 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.84 (-0.35%) | 2.92 | 2.19 - 2.95 | 2.7299 times |
| Mon 07 April 2025 | 2.85 (-2.4%) | 2.69 | 2.69 - 2.96 | 1.4793 times |
| Fri 04 April 2025 | 2.92 (-6.71%) | 3.00 | 2.78 - 3.11 | 1.8881 times |
| Thu 03 April 2025 | 3.13 (-3.69%) | 3.07 | 3.04 - 3.32 | 1.1825 times |
| Wed 02 April 2025 | 3.25 (0.62%) | 3.11 | 3.11 - 3.29 | 0.5888 times |
| Tue 01 April 2025 | 3.23 (-3%) | 3.28 | 3.23 - 3.30 | 0.253 times |
| Mon 31 March 2025 | 3.33 (-3.2%) | 3.36 | 3.20 - 3.36 | 0.4234 times |
| Fri 28 March 2025 | 3.44 (-4.44%) | 3.42 | 3.35 - 3.52 | 0.8613 times |
| Wed 26 March 2025 | 3.60 (-2.17%) | 3.69 | 3.50 - 3.75 | 0.326 times |
| Mon 24 March 2025 | 3.68 (1.38%) | 3.57 | 3.57 - 3.73 | 0.2676 times |
| Fri 21 March 2025 | 3.63 (1.97%) | 3.49 | 3.49 - 3.63 | 0.4185 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 2.52 and 3.29
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.84 (-2.74%) | 2.69 | 2.19 - 2.96 | 0.7725 times |
| Fri 04 April 2025 | 2.92 (-15.12%) | 3.36 | 2.78 - 3.36 | 0.7957 times |
| Fri 28 March 2025 | 3.44 (-5.23%) | 3.57 | 3.35 - 3.75 | 0.267 times |
| Fri 21 March 2025 | 3.63 (0%) | 3.56 | 3.47 - 3.70 | 0.4438 times |
| Fri 14 March 2025 | 3.63 (-2.42%) | 3.61 | 3.29 - 3.73 | 0.8805 times |
| Fri 07 March 2025 | 3.72 (-1.85%) | 3.79 | 3.16 - 3.79 | 1.4993 times |
| Fri 28 February 2025 | 3.79 (-2.82%) | 4.00 | 3.63 - 4.15 | 0.9743 times |
| Fri 21 February 2025 | 3.90 (-6.02%) | 4.20 | 3.72 - 4.35 | 1.0565 times |
| Fri 14 February 2025 | 4.15 (16.25%) | 3.56 | 3.52 - 4.34 | 1.4521 times |
| Fri 07 February 2025 | 3.57 (-6.05%) | 3.65 | 3.50 - 4.03 | 1.8584 times |
| Fri 31 January 2025 | 3.80 (-1.55%) | 3.76 | 3.70 - 3.97 | 1.2333 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 1.95 and 3.08
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.84 (-14.71%) | 3.28 | 2.19 - 3.32 | 0.1326 times |
| Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.2818 times |
| Fri 28 February 2025 | 3.79 (-0.26%) | 3.65 | 3.50 - 4.35 | 0.4751 times |
| Fri 31 January 2025 | 3.80 (-21.49%) | 4.90 | 3.41 - 5.10 | 0.8092 times |
| Tue 31 December 2024 | 4.84 (-10.2%) | 4.67 | 3.88 - 6.24 | 1.4363 times |
| Tue 26 November 2024 | 5.39 (47.27%) | 3.63 | 3.57 - 5.60 | 1.665 times |
| Thu 31 October 2024 | 3.66 (3.39%) | 3.50 | 3.33 - 4.35 | 1.9512 times |
| Mon 30 September 2024 | 3.54 (-3.01%) | 3.62 | 3.11 - 3.99 | 0.4984 times |
| Fri 30 August 2024 | 3.65 (-2.67%) | 3.80 | 2.75 - 3.99 | 0.9594 times |
| Wed 31 July 2024 | 3.75 (-10.5%) | 4.25 | 3.50 - 4.55 | 1.7909 times |
| Fri 28 June 2024 | 4.19 (55.76%) | 2.73 | 2.73 - 4.24 | 2.3481 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.06 | 3.16 |
| 12 day EMA | 3.2 | 3.26 | 3.33 |
| 20 day EMA | 3.33 | 3.38 | 3.44 |
| 35 day EMA | 3.48 | 3.52 | 3.56 |
| 50 day EMA | 3.6 | 3.63 | 3.66 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.08 | 3.17 |
| 12 day SMA | 3.29 | 3.35 | 3.42 |
| 20 day SMA | 3.41 | 3.45 | 3.48 |
| 35 day SMA | 3.57 | 3.6 | 3.62 |
| 50 day SMA | 3.63 | 3.65 | 3.67 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.