Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 269.29 and 274.18
| Daily Target 1 | 265.52 |
| Daily Target 2 | 268.17 |
| Daily Target 3 | 270.40666666667 |
| Daily Target 4 | 273.06 |
| Daily Target 5 | 275.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 270.83 (2.16%) | 267.99 | 267.75 - 272.64 | 0.7514 times | Fri 13 March 2026 | 265.11 (-1.31%) | 271.06 | 262.86 - 272.83 | 0.4686 times | Thu 12 March 2026 | 268.62 (-3.21%) | 275.94 | 268.21 - 275.94 | 0.9434 times | Wed 11 March 2026 | 277.53 (-0.15%) | 277.52 | 273.93 - 279.71 | 0.4215 times | Tue 10 March 2026 | 277.95 (-1.46%) | 281.14 | 277.69 - 282.75 | 1.1783 times | Mon 09 March 2026 | 282.07 (1%) | 275.60 | 273.50 - 282.39 | 0.7457 times | Fri 06 March 2026 | 279.29 (0.19%) | 275.09 | 275.00 - 282.36 | 1.0328 times | Thu 05 March 2026 | 278.77 (-2.93%) | 285.35 | 272.75 - 285.77 | 1.6987 times | Wed 04 March 2026 | 287.18 (1%) | 286.00 | 281.25 - 287.69 | 1.2008 times | Tue 03 March 2026 | 284.34 (-1.91%) | 286.31 | 277.79 - 286.60 | 1.5587 times | Mon 02 March 2026 | 289.87 (2.45%) | 288.26 | 286.80 - 295.39 | 3.4965 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 269.29 and 274.18
| Weekly Target 1 | 265.52 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 270.40666666667 |
| Weekly Target 4 | 273.06 |
| Weekly Target 5 | 275.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 270.83 (2.16%) | 267.99 | 267.75 - 272.64 | 0.2095 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.0477 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 2.506 times | Fri 27 February 2026 | 282.94 (0.33%) | 279.97 | 274.29 - 285.02 | 0.9432 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.3261 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.1715 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 0.8649 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.0309 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.8268 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.0733 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.1232 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 250.58 and 283.11
| Monthly Target 1 | 243.83 |
| Monthly Target 2 | 257.33 |
| Monthly Target 3 | 276.36 |
| Monthly Target 4 | 289.86 |
| Monthly Target 5 | 308.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 270.83 (-4.28%) | 288.26 | 262.86 - 295.39 | 1.2018 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3849 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4254 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5741 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6229 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8152 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8294 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9996 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.3017 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.8449 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.7499 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 272.01 |
| 12 day DMA | 278.71 |
| 20 day DMA | 279.45 |
| 35 day DMA | 276.44 |
| 50 day DMA | 277.15 |
| 100 day DMA | 256.79 |
| 150 day DMA | 246.13 |
| 200 day DMA | 236.16 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 272.32 | 275.93 |
| 12 day EMA | 275.65 | 276.53 | 278.61 |
| 20 day EMA | 276.54 | 277.14 | 278.41 |
| 35 day EMA | 276.11 | 276.42 | 277.09 |
| 50 day EMA | 273.97 | 274.1 | 274.47 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.01 | 274.26 | 277.09 |
| 12 day SMA | 278.71 | 279.8 | 281.08 |
| 20 day SMA | 279.45 | 279.45 | 279.73 |
| 35 day SMA | 276.44 | 276.7 | 277.21 |
| 50 day SMA | 277.15 | 276.74 | 276.26 |
| 100 day SMA | 256.79 | 256.49 | 256.19 |
| 150 day SMA | 246.13 | 245.77 | 245.46 |
| 200 day SMA | 236.16 | 235.73 | 235.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.