Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 279.51 and 283.31
| Daily Target 1 | 276.42 |
| Daily Target 2 | 278.8 |
| Daily Target 3 | 280.22333333333 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 284.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 281.17 (1.64%) | 279.29 | 277.85 - 281.65 | 1.313 times | Fri 09 January 2026 | 276.63 (2.87%) | 270.96 | 270.00 - 277.95 | 0.9947 times | Thu 08 January 2026 | 268.90 (2.4%) | 269.52 | 266.31 - 280.00 | 1.5735 times | Wed 07 January 2026 | 262.61 (-1.29%) | 266.89 | 262.44 - 268.98 | 1.258 times | Tue 06 January 2026 | 266.05 (2.2%) | 260.33 | 259.62 - 266.37 | 1.0238 times | Mon 05 January 2026 | 260.33 (3.97%) | 253.47 | 253.46 - 260.62 | 1.6896 times | Fri 02 January 2026 | 250.40 (3.87%) | 242.83 | 240.02 - 250.40 | 0.9272 times | Wed 31 December 2025 | 241.06 (-0.82%) | 244.00 | 240.59 - 244.00 | 0.4511 times | Tue 30 December 2025 | 243.06 (-0.69%) | 246.40 | 242.83 - 247.60 | 0.5214 times | Mon 29 December 2025 | 244.75 (-0.71%) | 245.47 | 244.47 - 247.00 | 0.2478 times | Fri 26 December 2025 | 246.51 (-1.61%) | 249.98 | 246.19 - 249.98 | 0.2369 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 279.51 and 283.31
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 278.8 |
| Weekly Target 3 | 280.22333333333 |
| Weekly Target 4 | 282.6 |
| Weekly Target 5 | 284.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 281.17 (1.64%) | 279.29 | 277.85 - 281.65 | 0.5246 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 2.6129 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.8579 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.6045 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.766 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.8205 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 1.0453 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.5359 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.1327 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 1.0997 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.0884 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 260.6 and 302.23
| Monthly Target 1 | 225.98 |
| Monthly Target 2 | 253.58 |
| Monthly Target 3 | 267.61333333333 |
| Monthly Target 4 | 295.21 |
| Monthly Target 5 | 309.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 281.17 (16.64%) | 242.83 | 240.02 - 281.65 | 0.6823 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.7242 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7501 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0591 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0464 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.261 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.6423 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.066 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9461 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8226 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8606 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 271.07 |
| 12 day DMA | 257.67 |
| 20 day DMA | 249.93 |
| 35 day DMA | 240.79 |
| 50 day DMA | 239.11 |
| 100 day DMA | 234.12 |
| 150 day DMA | 226.06 |
| 200 day DMA | 212.49 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.5 | 266.66 | 261.67 |
| 12 day EMA | 260.94 | 257.26 | 253.74 |
| 20 day EMA | 254.14 | 251.3 | 248.63 |
| 35 day EMA | 248 | 246.05 | 244.25 |
| 50 day EMA | 243.23 | 241.68 | 240.25 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.07 | 266.9 | 261.66 |
| 12 day SMA | 257.67 | 255.08 | 252.84 |
| 20 day SMA | 249.93 | 247.84 | 245.69 |
| 35 day SMA | 240.79 | 239.16 | 237.65 |
| 50 day SMA | 239.11 | 238.51 | 237.98 |
| 100 day SMA | 234.12 | 233.46 | 232.86 |
| 150 day SMA | 226.06 | 225.46 | 224.89 |
| 200 day SMA | 212.49 | 211.91 | 211.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.