Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 245.21 and 255.59
| Daily Target 1 | 236.56 |
| Daily Target 2 | 243.48 |
| Daily Target 3 | 246.94 |
| Daily Target 4 | 253.86 |
| Daily Target 5 | 257.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 250.40 (3.87%) | 242.83 | 240.02 - 250.40 | 2.1708 times | Wed 31 December 2025 | 241.06 (-0.82%) | 244.00 | 240.59 - 244.00 | 1.056 times | Tue 30 December 2025 | 243.06 (-0.69%) | 246.40 | 242.83 - 247.60 | 1.2207 times | Mon 29 December 2025 | 244.75 (-0.71%) | 245.47 | 244.47 - 247.00 | 0.5801 times | Fri 26 December 2025 | 246.51 (-1.61%) | 249.98 | 246.19 - 249.98 | 0.5547 times | Wed 24 December 2025 | 250.54 (0.16%) | 250.43 | 248.99 - 251.04 | 0.6052 times | Tue 23 December 2025 | 250.13 (0.16%) | 248.14 | 248.02 - 251.12 | 1.3647 times | Mon 22 December 2025 | 249.73 (3.47%) | 243.60 | 243.60 - 249.83 | 1.0181 times | Fri 19 December 2025 | 241.36 (3.68%) | 234.23 | 234.23 - 242.03 | 0.6379 times | Thu 18 December 2025 | 232.80 (1.78%) | 231.68 | 231.68 - 234.77 | 0.792 times | Wed 17 December 2025 | 228.73 (-1.77%) | 232.21 | 228.32 - 234.53 | 0.8586 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 245.21 and 255.59
| Weekly Target 1 | 236.56 |
| Weekly Target 2 | 243.48 |
| Weekly Target 3 | 246.94 |
| Weekly Target 4 | 253.86 |
| Weekly Target 5 | 257.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 1.0581 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.7456 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.9447 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 1.0119 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 1.2892 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.6609 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.3969 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 1.3563 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.3423 times | Fri 31 October 2025 | 248.55 (0%) | 248.82 | 246.14 - 249.80 | 0.1941 times | Fri 31 October 2025 | 248.55 (-0.6%) | 252.20 | 246.14 - 254.09 | 1.6676 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 245.21 and 255.59
| Monthly Target 1 | 236.56 |
| Monthly Target 2 | 243.48 |
| Monthly Target 3 | 246.94 |
| Monthly Target 4 | 253.86 |
| Monthly Target 5 | 257.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 250.40 (3.87%) | 242.83 | 240.02 - 250.40 | 0.0767 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.7713 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7988 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.1279 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.1144 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.343 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.749 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.1352 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 1.0076 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.876 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.9165 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 245.16 |
| 12 day DMA | 242.66 |
| 20 day DMA | 239.22 |
| 35 day DMA | 233.54 |
| 50 day DMA | 236.52 |
| 100 day DMA | 230.95 |
| 150 day DMA | 222.93 |
| 200 day DMA | 209.31 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.83 | 243.54 | 244.78 |
| 12 day EMA | 243.11 | 241.78 | 241.91 |
| 20 day EMA | 240.51 | 239.47 | 239.3 |
| 35 day EMA | 239.25 | 238.59 | 238.44 |
| 50 day EMA | 237.68 | 237.16 | 237 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.16 | 245.18 | 247 |
| 12 day SMA | 242.66 | 241.32 | 240.96 |
| 20 day SMA | 239.22 | 238.1 | 237.33 |
| 35 day SMA | 233.54 | 233.13 | 233.02 |
| 50 day SMA | 236.52 | 236.38 | 236.39 |
| 100 day SMA | 230.95 | 230.6 | 230.36 |
| 150 day SMA | 222.93 | 222.49 | 222.11 |
| 200 day SMA | 209.31 | 208.85 | 208.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.