SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XAR are 140 and 141.02

Daily Target 1139.83
Daily Target 2140.17
Daily Target 3140.85
Daily Target 4141.19
Daily Target 5141.87

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 140.51 (0.18%) 140.51 140.51 - 141.53 0.6697 times
Wed 27 March 2024 140.26 (1.25%) 139.56 139.17 - 140.26 0.7084 times
Tue 26 March 2024 138.53 (-0.14%) 139.18 138.53 - 139.19 1.0359 times
Mon 25 March 2024 138.73 (0.07%) 139.30 138.71 - 139.44 1.161 times
Fri 22 March 2024 138.63 (-0.79%) 139.76 138.26 - 139.80 0.8997 times
Thu 21 March 2024 139.74 (0.51%) 139.91 139.44 - 140.11 1.1426 times
Wed 20 March 2024 139.03 (1.59%) 137.12 137.12 - 139.44 1.0359 times
Tue 19 March 2024 136.85 (0.38%) 136.70 136.28 - 137.12 1.0028 times
Mon 18 March 2024 136.33 (-0.92%) 137.91 136.26 - 137.91 1.2144 times
Fri 15 March 2024 137.60 (0.12%) 136.70 136.70 - 138.44 1.1297 times
Thu 14 March 2024 137.43 (-0.99%) 138.94 136.60 - 139.18 3.1536 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 139.52 and 142.52

Weekly Target 1137.19
Weekly Target 2138.85
Weekly Target 3140.19
Weekly Target 4141.85
Weekly Target 5143.19

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 140.51 (1.36%) 139.30 138.53 - 141.53 0.5245 times
Fri 22 March 2024 138.63 (0.75%) 137.91 136.26 - 140.11 0.7768 times
Fri 15 March 2024 137.60 (-2.4%) 140.78 136.60 - 140.78 1.2462 times
Fri 08 March 2024 140.98 (2.29%) 138.47 138.02 - 142.78 0.9938 times
Fri 01 March 2024 137.82 (2.42%) 134.99 134.37 - 137.99 1.1304 times
Fri 23 February 2024 134.56 (-0.66%) 135.13 133.87 - 135.78 0.8357 times
Fri 16 February 2024 135.46 (2.04%) 132.86 130.76 - 136.70 0.8759 times
Fri 09 February 2024 132.75 (2.07%) 129.00 127.75 - 132.76 1.0319 times
Fri 02 February 2024 130.06 (0.3%) 129.95 127.90 - 131.49 1.2943 times
Fri 26 January 2024 129.67 (0.1%) 130.23 128.49 - 132.50 1.2905 times
Fri 19 January 2024 129.54 (-0.8%) 130.05 126.56 - 130.07 0.9015 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 138.3 and 144.99

Monthly Target 1133.1
Monthly Target 2136.81
Monthly Target 3139.79333333333
Monthly Target 4143.5
Monthly Target 5146.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 140.51 (2.58%) 137.07 136.09 - 142.78 0.7802 times
Thu 29 February 2024 136.97 (5.96%) 129.78 127.75 - 137.99 0.8471 times
Wed 31 January 2024 129.26 (-4.55%) 134.70 126.56 - 135.58 1.2233 times
Fri 29 December 2023 135.42 (5.93%) 127.87 127.40 - 136.89 1.0854 times
Thu 30 November 2023 127.84 (11.06%) 115.53 114.75 - 127.94 1.1752 times
Tue 31 October 2023 115.11 (2.69%) 111.85 108.37 - 118.71 1.8495 times
Fri 29 September 2023 112.10 (-8.18%) 122.95 110.01 - 123.28 0.823 times
Thu 31 August 2023 122.09 (-2.4%) 124.78 117.09 - 125.42 0.7085 times
Mon 31 July 2023 125.09 (2.93%) 121.34 119.10 - 125.09 0.6105 times
Fri 30 June 2023 121.53 (9.7%) 111.18 111.00 - 122.96 0.8973 times
Wed 31 May 2023 110.78 (-3.27%) 114.41 110.03 - 117.69 0.661 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 139.33
12 day DMA 138.54
20 day DMA 139.01
35 day DMA 137.16
50 day DMA 135.04
100 day DMA 132.21
150 day DMA 126.71
200 day DMA 125.37

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA139.6139.15138.59
12 day EMA138.97138.69138.41
20 day EMA138.34138.11137.88
35 day EMA136.74136.52136.3
50 day EMA134.99134.76134.54

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.33139.18138.93
12 day SMA138.54138.38138.29
20 day SMA139.01138.84138.68
35 day SMA137.16136.88136.62
50 day SMA135.04134.78134.53
100 day SMA132.21132.01131.82
150 day SMA126.71126.57126.44
200 day SMA125.37125.27125.17
Back to top | Use Dark Theme