Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 263.07 and 266.71
| Daily Target 1 | 262.08 |
| Daily Target 2 | 264.06 |
| Daily Target 3 | 265.71666666667 |
| Daily Target 4 | 267.7 |
| Daily Target 5 | 269.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 266.05 (-0.23%) | 267.37 | 263.73 - 267.37 | 0.6311 times | Wed 26 August 2026 | 266.65 (0.68%) | 265.57 | 265.57 - 269.40 | 0.4559 times | Tue 25 August 2026 | 264.85 (-0.29%) | 268.09 | 263.99 - 268.77 | 1.2399 times | Mon 24 August 2026 | 265.61 (-2.61%) | 271.27 | 265.00 - 271.50 | 1.0115 times | Fri 21 August 2026 | 272.74 (0.35%) | 274.35 | 271.80 - 275.05 | 0.7162 times | Thu 20 August 2026 | 271.78 (-4.34%) | 281.11 | 271.02 - 281.99 | 1.0744 times | Wed 19 August 2026 | 284.10 (-2.22%) | 291.52 | 283.00 - 291.52 | 1.3081 times | Tue 18 August 2026 | 290.55 (-1.46%) | 293.41 | 289.12 - 294.30 | 0.9293 times | Mon 17 August 2026 | 294.84 (-0.64%) | 296.95 | 294.06 - 297.69 | 0.6906 times | Fri 14 August 2026 | 296.73 (1.63%) | 294.53 | 293.12 - 297.79 | 1.9431 times | Thu 13 August 2026 | 291.97 (-0.47%) | 292.33 | 289.02 - 293.37 | 0.7045 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 261.01 and 268.78
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 262.69 |
| Weekly Target 3 | 267.09333333333 |
| Weekly Target 4 | 270.46 |
| Weekly Target 5 | 274.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 266.05 (-2.45%) | 271.27 | 263.73 - 271.50 | 0.8679 times | Fri 21 August 2026 | 272.74 (-8.08%) | 296.95 | 271.02 - 297.69 | 1.2268 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 1.2682 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.9173 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.5931 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.1793 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 1.0112 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.9964 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 1.0903 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.8495 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 1.0716 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 247.86 and 281.92
| Monthly Target 1 | 241.8 |
| Monthly Target 2 | 253.92 |
| Monthly Target 3 | 275.85666666667 |
| Monthly Target 4 | 287.98 |
| Monthly Target 5 | 309.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 266.05 (0.45%) | 266.37 | 263.73 - 297.79 | 0.8563 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.0698 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0346 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0274 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.8803 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.6025 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.2197 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.2553 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5056 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5486 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7179 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 279.93 |
| 20 day DMA | 280.61 |
| 35 day DMA | 274 |
| 50 day DMA | 275.36 |
| 100 day DMA | 272.67 |
| 150 day DMA | 272.36 |
| 200 day DMA | 266.05 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 270.04 | 271.74 |
| 12 day EMA | 274.54 | 276.08 | 277.79 |
| 20 day EMA | 276.26 | 277.33 | 278.45 |
| 35 day EMA | 277.23 | 277.89 | 278.55 |
| 50 day EMA | 275.16 | 275.53 | 275.89 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 268.33 | 271.82 |
| 12 day SMA | 279.93 | 282.12 | 283.93 |
| 20 day SMA | 280.61 | 280.45 | 280 |
| 35 day SMA | 274 | 274.15 | 274.35 |
| 50 day SMA | 275.36 | 275.75 | 276.06 |
| 100 day SMA | 272.67 | 272.73 | 272.66 |
| 150 day SMA | 272.36 | 272.45 | 272.56 |
| 200 day SMA | 266.05 | 265.9 | 265.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.