Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 269.68 and 274.13
| Daily Target 1 | 266.17 |
| Daily Target 2 | 268.73 |
| Daily Target 3 | 270.62333333333 |
| Daily Target 4 | 273.18 |
| Daily Target 5 | 275.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.28 (1.84%) | 268.07 | 268.07 - 272.52 | 0.9558 times | Thu 21 May 2026 | 266.37 (-0.08%) | 263.62 | 261.11 - 267.61 | 0.7899 times | Wed 20 May 2026 | 266.58 (2.66%) | 261.94 | 259.62 - 266.89 | 1.1669 times | Tue 19 May 2026 | 259.67 (-1.34%) | 263.50 | 256.01 - 263.50 | 0.7808 times | Mon 18 May 2026 | 263.21 (1.01%) | 263.68 | 260.51 - 265.78 | 1.2909 times | Fri 15 May 2026 | 260.59 (-3.9%) | 266.53 | 260.33 - 267.38 | 1.0048 times | Thu 14 May 2026 | 271.16 (0.39%) | 270.35 | 267.50 - 272.52 | 0.5933 times | Wed 13 May 2026 | 270.11 (0.64%) | 267.89 | 262.35 - 271.39 | 0.7978 times | Tue 12 May 2026 | 268.38 (-0.35%) | 268.00 | 262.61 - 268.82 | 0.9446 times | Mon 11 May 2026 | 269.33 (1.48%) | 264.59 | 262.67 - 271.41 | 1.6752 times | Fri 08 May 2026 | 265.40 (1%) | 265.72 | 263.57 - 266.83 | 1.163 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 263.65 and 280.16
| Weekly Target 1 | 250.09 |
| Weekly Target 2 | 260.69 |
| Weekly Target 3 | 266.60333333333 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 283.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.28 (4.1%) | 263.68 | 256.01 - 272.52 | 0.8694 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.8748 times | Fri 08 May 2026 | 265.40 (-0.7%) | 260.14 | 259.50 - 270.00 | 0.8951 times | Wed 06 May 2026 | 267.26 (4.22%) | 257.01 | 253.74 - 267.90 | 0.8949 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.1248 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.3269 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.9536 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.8059 times | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 1.043 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 1.2116 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.9171 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 262.51 and 281.29
| Monthly Target 1 | 247.07 |
| Monthly Target 2 | 259.17 |
| Monthly Target 3 | 265.84666666667 |
| Monthly Target 4 | 277.95 |
| Monthly Target 5 | 284.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.28 (4.68%) | 259.66 | 253.74 - 272.52 | 0.8609 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9645 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.756 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3364 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3755 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.554 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6011 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7867 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8004 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9646 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.2561 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 265.42 |
| 12 day DMA | 266.24 |
| 20 day DMA | 263.01 |
| 35 day DMA | 265.31 |
| 50 day DMA | 264.02 |
| 100 day DMA | 270.14 |
| 150 day DMA | 258.8 |
| 200 day DMA | 250.1 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.13 | 265.05 | 264.39 |
| 12 day EMA | 265.72 | 264.71 | 264.41 |
| 20 day EMA | 265.15 | 264.51 | 264.31 |
| 35 day EMA | 264.95 | 264.58 | 264.47 |
| 50 day EMA | 265.27 | 265.02 | 264.96 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.42 | 263.28 | 264.24 |
| 12 day SMA | 266.24 | 265.92 | 265.99 |
| 20 day SMA | 263.01 | 262.33 | 261.83 |
| 35 day SMA | 265.31 | 265.09 | 264.89 |
| 50 day SMA | 264.02 | 263.96 | 264.19 |
| 100 day SMA | 270.14 | 269.86 | 269.64 |
| 150 day SMA | 258.8 | 258.58 | 258.42 |
| 200 day SMA | 250.1 | 249.81 | 249.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.