Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 159.74 and 163.52
| Daily Target 1 | 159.02 |
| Daily Target 2 | 160.46 |
| Daily Target 3 | 162.80333333333 |
| Daily Target 4 | 164.24 |
| Daily Target 5 | 166.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.89 (-2.9%) | 165.12 | 161.37 - 165.15 | 0.4466 times |
| Wed 26 March 2025 | 166.72 (-1.32%) | 170.18 | 166.39 - 170.84 | 0.5213 times |
| Mon 24 March 2025 | 168.95 (2.77%) | 165.93 | 165.54 - 169.09 | 0.6781 times |
| Fri 21 March 2025 | 164.40 (-0.31%) | 163.86 | 163.05 - 164.69 | 0.8266 times |
| Thu 20 March 2025 | 164.91 (-1.08%) | 165.19 | 164.55 - 166.34 | 0.802 times |
| Wed 19 March 2025 | 166.71 (2.28%) | 163.94 | 163.94 - 166.93 | 2.3587 times |
| Tue 18 March 2025 | 162.99 (-0.68%) | 163.58 | 161.81 - 163.77 | 0.8567 times |
| Mon 17 March 2025 | 164.10 (1.43%) | 161.85 | 161.76 - 165.00 | 1.4191 times |
| Fri 14 March 2025 | 161.79 (1.97%) | 160.03 | 159.87 - 162.03 | 0.9151 times |
| Thu 13 March 2025 | 158.66 (-0.26%) | 159.39 | 157.49 - 160.02 | 1.1757 times |
| Wed 12 March 2025 | 159.08 (0.54%) | 160.07 | 157.04 - 160.21 | 1.0162 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 156.9 and 166.37
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 158.56 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.89 (-1.53%) | 165.93 | 161.37 - 170.84 | 0.2882 times |
| Fri 21 March 2025 | 164.40 (1.61%) | 161.85 | 161.76 - 166.93 | 1.0966 times |
| Fri 14 March 2025 | 161.79 (0.51%) | 158.31 | 156.05 - 162.03 | 1.0734 times |
| Fri 07 March 2025 | 160.97 (-3.18%) | 167.53 | 157.38 - 168.84 | 1.2324 times |
| Fri 28 February 2025 | 166.26 (2.19%) | 163.93 | 159.57 - 166.30 | 1.1636 times |
| Fri 21 February 2025 | 162.69 (-3.6%) | 170.80 | 162.15 - 172.29 | 0.9284 times |
| Fri 14 February 2025 | 168.77 (-2.53%) | 174.02 | 167.34 - 176.23 | 1.2132 times |
| Fri 07 February 2025 | 173.15 (-1.32%) | 172.10 | 171.44 - 176.58 | 1.0061 times |
| Fri 31 January 2025 | 175.46 (-1.94%) | 176.88 | 171.90 - 178.38 | 0.9107 times |
| Fri 24 January 2025 | 178.94 (3.64%) | 175.45 | 175.43 - 181.39 | 1.0875 times |
| Fri 17 January 2025 | 172.65 (0%) | 173.07 | 172.33 - 174.19 | 0.2004 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 151.58 and 166.37
| Monthly Target 1 | 148.14 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 162.92666666667 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.89 (-2.63%) | 167.53 | 156.05 - 170.84 | 0.8757 times |
| Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 1.023 times |
| Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 1.125 times |
| Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.6818 times |
| Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 1.0905 times |
| Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 2.9832 times |
| Mon 30 September 2024 | 157.34 (1.18%) | 155.08 | 146.75 - 157.46 | 0.4432 times |
| Fri 30 August 2024 | 155.51 (3.16%) | 151.01 | 138.51 - 156.43 | 0.5916 times |
| Wed 31 July 2024 | 150.75 (7.69%) | 140.94 | 138.67 - 152.31 | 0.7554 times |
| Fri 28 June 2024 | 139.98 (-2.5%) | 144.19 | 137.30 - 144.57 | 0.4305 times |
| Fri 31 May 2024 | 143.57 (5.54%) | 135.71 | 135.71 - 145.38 | 0.586 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 163.2 |
| 20 day DMA | 162.74 |
| 35 day DMA | 165.52 |
| 50 day DMA | 168.45 |
| 100 day DMA | 167.54 |
| 150 day DMA | 163.6 |
| 200 day DMA | 158.68 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.68 | 166.07 | 165.74 |
| 12 day EMA | 164.09 | 164.49 | 164.09 |
| 20 day EMA | 164.2 | 164.44 | 164.2 |
| 35 day EMA | 165.83 | 166.06 | 166.02 |
| 50 day EMA | 168.05 | 168.3 | 168.36 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 166.34 | 165.59 |
| 12 day SMA | 163.2 | 162.85 | 162.38 |
| 20 day SMA | 162.74 | 162.82 | 162.57 |
| 35 day SMA | 165.52 | 165.89 | 166.12 |
| 50 day SMA | 168.45 | 168.58 | 168.57 |
| 100 day SMA | 167.54 | 167.51 | 167.43 |
| 150 day SMA | 163.6 | 163.53 | 163.43 |
| 200 day SMA | 158.68 | 158.58 | 158.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.