SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 140 and 141.02
Daily Target 1 | 139.83 |
Daily Target 2 | 140.17 |
Daily Target 3 | 140.85 |
Daily Target 4 | 141.19 |
Daily Target 5 | 141.87 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.51 (0.18%) | 140.51 | 140.51 - 141.53 | 0.6697 times | Wed 27 March 2024 | 140.26 (1.25%) | 139.56 | 139.17 - 140.26 | 0.7084 times | Tue 26 March 2024 | 138.53 (-0.14%) | 139.18 | 138.53 - 139.19 | 1.0359 times | Mon 25 March 2024 | 138.73 (0.07%) | 139.30 | 138.71 - 139.44 | 1.161 times | Fri 22 March 2024 | 138.63 (-0.79%) | 139.76 | 138.26 - 139.80 | 0.8997 times | Thu 21 March 2024 | 139.74 (0.51%) | 139.91 | 139.44 - 140.11 | 1.1426 times | Wed 20 March 2024 | 139.03 (1.59%) | 137.12 | 137.12 - 139.44 | 1.0359 times | Tue 19 March 2024 | 136.85 (0.38%) | 136.70 | 136.28 - 137.12 | 1.0028 times | Mon 18 March 2024 | 136.33 (-0.92%) | 137.91 | 136.26 - 137.91 | 1.2144 times | Fri 15 March 2024 | 137.60 (0.12%) | 136.70 | 136.70 - 138.44 | 1.1297 times | Thu 14 March 2024 | 137.43 (-0.99%) | 138.94 | 136.60 - 139.18 | 3.1536 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 139.52 and 142.52
Weekly Target 1 | 137.19 |
Weekly Target 2 | 138.85 |
Weekly Target 3 | 140.19 |
Weekly Target 4 | 141.85 |
Weekly Target 5 | 143.19 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.51 (1.36%) | 139.30 | 138.53 - 141.53 | 0.5245 times | Fri 22 March 2024 | 138.63 (0.75%) | 137.91 | 136.26 - 140.11 | 0.7768 times | Fri 15 March 2024 | 137.60 (-2.4%) | 140.78 | 136.60 - 140.78 | 1.2462 times | Fri 08 March 2024 | 140.98 (2.29%) | 138.47 | 138.02 - 142.78 | 0.9938 times | Fri 01 March 2024 | 137.82 (2.42%) | 134.99 | 134.37 - 137.99 | 1.1304 times | Fri 23 February 2024 | 134.56 (-0.66%) | 135.13 | 133.87 - 135.78 | 0.8357 times | Fri 16 February 2024 | 135.46 (2.04%) | 132.86 | 130.76 - 136.70 | 0.8759 times | Fri 09 February 2024 | 132.75 (2.07%) | 129.00 | 127.75 - 132.76 | 1.0319 times | Fri 02 February 2024 | 130.06 (0.3%) | 129.95 | 127.90 - 131.49 | 1.2943 times | Fri 26 January 2024 | 129.67 (0.1%) | 130.23 | 128.49 - 132.50 | 1.2905 times | Fri 19 January 2024 | 129.54 (-0.8%) | 130.05 | 126.56 - 130.07 | 0.9015 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 138.3 and 144.99
Monthly Target 1 | 133.1 |
Monthly Target 2 | 136.81 |
Monthly Target 3 | 139.79333333333 |
Monthly Target 4 | 143.5 |
Monthly Target 5 | 146.48 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.51 (2.58%) | 137.07 | 136.09 - 142.78 | 0.7802 times | Thu 29 February 2024 | 136.97 (5.96%) | 129.78 | 127.75 - 137.99 | 0.8471 times | Wed 31 January 2024 | 129.26 (-4.55%) | 134.70 | 126.56 - 135.58 | 1.2233 times | Fri 29 December 2023 | 135.42 (5.93%) | 127.87 | 127.40 - 136.89 | 1.0854 times | Thu 30 November 2023 | 127.84 (11.06%) | 115.53 | 114.75 - 127.94 | 1.1752 times | Tue 31 October 2023 | 115.11 (2.69%) | 111.85 | 108.37 - 118.71 | 1.8495 times | Fri 29 September 2023 | 112.10 (-8.18%) | 122.95 | 110.01 - 123.28 | 0.823 times | Thu 31 August 2023 | 122.09 (-2.4%) | 124.78 | 117.09 - 125.42 | 0.7085 times | Mon 31 July 2023 | 125.09 (2.93%) | 121.34 | 119.10 - 125.09 | 0.6105 times | Fri 30 June 2023 | 121.53 (9.7%) | 111.18 | 111.00 - 122.96 | 0.8973 times | Wed 31 May 2023 | 110.78 (-3.27%) | 114.41 | 110.03 - 117.69 | 0.661 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
DMA period | DMA value |
5 day DMA | 139.33 |
12 day DMA | 138.54 |
20 day DMA | 139.01 |
35 day DMA | 137.16 |
50 day DMA | 135.04 |
100 day DMA | 132.21 |
150 day DMA | 126.71 |
200 day DMA | 125.37 |
EMA (exponential moving average) of Spdr S XAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.6 | 139.15 | 138.59 |
12 day EMA | 138.97 | 138.69 | 138.41 |
20 day EMA | 138.34 | 138.11 | 137.88 |
35 day EMA | 136.74 | 136.52 | 136.3 |
50 day EMA | 134.99 | 134.76 | 134.54 |
SMA (simple moving average) of Spdr S XAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.33 | 139.18 | 138.93 |
12 day SMA | 138.54 | 138.38 | 138.29 |
20 day SMA | 139.01 | 138.84 | 138.68 |
35 day SMA | 137.16 | 136.88 | 136.62 |
50 day SMA | 135.04 | 134.78 | 134.53 |
100 day SMA | 132.21 | 132.01 | 131.82 |
150 day SMA | 126.71 | 126.57 | 126.44 |
200 day SMA | 125.37 | 125.27 | 125.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.