Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 100.15 and 103.38
| Daily Target 1 | 97.72 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 104.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 100.98 (1.96%) | 99.71 | 99.32 - 102.55 | 1.4565 times | Wed 24 July 2024 | 99.04 (-0.72%) | 98.98 | 98.78 - 100.17 | 0.707 times | Tue 23 July 2024 | 99.76 (0.88%) | 98.56 | 98.26 - 100.25 | 0.7806 times | Mon 22 July 2024 | 98.89 (1.42%) | 98.21 | 97.27 - 99.02 | 0.6791 times | Fri 19 July 2024 | 97.51 (-0.03%) | 97.72 | 97.06 - 98.12 | 0.6157 times | Thu 18 July 2024 | 97.54 (-2.26%) | 99.72 | 97.01 - 100.84 | 1.4835 times | Wed 17 July 2024 | 99.80 (-2.01%) | 100.47 | 99.03 - 102.01 | 1.1386 times | Tue 16 July 2024 | 101.85 (1.95%) | 100.69 | 100.51 - 102.38 | 1.0265 times | Mon 15 July 2024 | 99.90 (0.95%) | 99.10 | 98.66 - 100.41 | 1.0667 times | Fri 12 July 2024 | 98.96 (1.02%) | 98.88 | 98.30 - 99.99 | 1.0458 times | Thu 11 July 2024 | 97.96 (2.6%) | 96.83 | 96.65 - 98.78 | 1.6969 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 99.13 and 104.41
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 100.98 (3.56%) | 98.21 | 97.27 - 102.55 | 0.9912 times | Fri 19 July 2024 | 97.51 (-1.47%) | 99.10 | 97.01 - 102.38 | 1.4585 times | Fri 12 July 2024 | 98.96 (7.91%) | 92.86 | 92.44 - 99.99 | 1.4386 times | Fri 05 July 2024 | 91.71 (0.92%) | 91.65 | 90.28 - 92.18 | 0.3253 times | Wed 03 July 2024 | 90.87 (-1.98%) | 92.64 | 90.54 - 94.44 | 0.5915 times | Fri 28 June 2024 | 92.71 (0.36%) | 93.30 | 91.40 - 94.56 | 1.1492 times | Fri 21 June 2024 | 92.38 (2.99%) | 90.63 | 88.69 - 92.65 | 0.8414 times | Tue 18 June 2024 | 89.70 (-2.23%) | 91.24 | 89.28 - 91.51 | 0.4262 times | Fri 14 June 2024 | 91.75 (0.39%) | 90.41 | 89.38 - 95.40 | 1.288 times | Fri 07 June 2024 | 91.39 (2.54%) | 89.89 | 89.25 - 94.59 | 1.4902 times | Fri 31 May 2024 | 89.13 (0.34%) | 90.68 | 86.98 - 90.94 | 1.1907 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 95.63 and 107.9
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 97.936666666667 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 110.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 100.98 (8.92%) | 92.64 | 90.28 - 102.55 | 0.683 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.7385 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 0.928 times | Tue 30 April 2024 | 84.62 (-10.82%) | 94.34 | 81.14 - 94.54 | 1.1271 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.0145 times | Thu 29 February 2024 | 98.42 (12.57%) | 88.08 | 86.39 - 103.52 | 1.0973 times | Wed 31 January 2024 | 87.43 (-2.08%) | 88.43 | 86.00 - 94.32 | 1.1775 times | Fri 29 December 2023 | 89.29 (18.23%) | 75.54 | 74.20 - 92.02 | 1.0459 times | Thu 30 November 2023 | 75.52 (14.03%) | 66.47 | 64.99 - 77.19 | 1.1252 times | Tue 31 October 2023 | 66.23 (-9.3%) | 72.98 | 63.80 - 72.98 | 1.0631 times | Fri 29 September 2023 | 73.02 (-7.8%) | 79.74 | 71.59 - 81.29 | 0.7459 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.97 |
| 20 day DMA | 96.29 |
| 35 day DMA | 94.43 |
| 50 day DMA | 93.35 |
| 100 day DMA | 91.94 |
| 150 day DMA | 91.81 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 98.96 | 98.92 |
| 12 day EMA | 98.38 | 97.91 | 97.7 |
| 20 day EMA | 97.04 | 96.63 | 96.38 |
| 35 day EMA | 95.32 | 94.99 | 94.75 |
| 50 day EMA | 93.68 | 93.38 | 93.15 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.55 | 98.7 |
| 12 day SMA | 98.97 | 98.42 | 97.94 |
| 20 day SMA | 96.29 | 95.89 | 95.54 |
| 35 day SMA | 94.43 | 94.2 | 94.06 |
| 50 day SMA | 93.35 | 93.18 | 93.01 |
| 100 day SMA | 91.94 | 91.93 | 91.95 |
| 150 day SMA | 91.81 | 91.72 | 91.63 |
| 200 day SMA | 87.25 | 87.09 | 86.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.