SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 73.26 and 74.45
Daily Target 1 | 72.32 |
Daily Target 2 | 73.01 |
Daily Target 3 | 73.51 |
Daily Target 4 | 74.2 |
Daily Target 5 | 74.7 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 73.70 (-0.86%) | 73.61 | 72.82 - 74.01 | 1.5021 times | Wed 20 September 2023 | 74.34 (-2.17%) | 76.20 | 74.28 - 76.22 | 1.3166 times | Tue 19 September 2023 | 75.99 (0.05%) | 76.03 | 75.50 - 76.21 | 1.0397 times | Mon 18 September 2023 | 75.95 (-1.5%) | 76.99 | 75.59 - 77.44 | 1.0174 times | Fri 15 September 2023 | 77.11 (-1.41%) | 78.12 | 76.73 - 78.32 | 1.1262 times | Thu 14 September 2023 | 78.21 (-0.1%) | 78.59 | 77.76 - 78.81 | 0.7218 times | Wed 13 September 2023 | 78.29 (-1.06%) | 79.31 | 78.24 - 80.32 | 0.9754 times | Tue 12 September 2023 | 79.13 (0.38%) | 78.76 | 78.61 - 79.86 | 0.8698 times | Mon 11 September 2023 | 78.83 (0.23%) | 79.00 | 78.42 - 79.21 | 0.7327 times | Fri 08 September 2023 | 78.65 (-0.14%) | 78.74 | 78.22 - 79.23 | 0.6983 times | Thu 07 September 2023 | 78.76 (-1.41%) | 79.22 | 78.37 - 79.44 | 0.7021 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 70.95 and 75.57
Weekly Target 1 | 70.03 |
Weekly Target 2 | 71.87 |
Weekly Target 3 | 74.653333333333 |
Weekly Target 4 | 76.49 |
Weekly Target 5 | 79.27 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 73.70 (-4.42%) | 76.99 | 72.82 - 77.44 | 1.3695 times | Fri 15 September 2023 | 77.11 (-1.96%) | 79.00 | 76.73 - 80.32 | 1.2431 times | Fri 08 September 2023 | 78.65 (-3.06%) | 80.85 | 78.22 - 81.29 | 0.8657 times | Fri 01 September 2023 | 81.13 (0%) | 79.74 | 79.74 - 81.22 | 0.3149 times | Fri 01 September 2023 | 81.13 (2.79%) | 79.17 | 78.33 - 81.22 | 1.1332 times | Mon 28 August 2023 | 78.93 (0.3%) | 79.17 | 78.46 - 79.81 | 0.1745 times | Fri 25 August 2023 | 78.69 (1.5%) | 77.47 | 76.84 - 79.85 | 1.0929 times | Fri 18 August 2023 | 77.53 (-2.93%) | 79.23 | 75.91 - 80.29 | 1.2695 times | Fri 11 August 2023 | 79.87 (-1.66%) | 81.00 | 78.30 - 81.10 | 1.4177 times | Fri 04 August 2023 | 81.22 (-3.09%) | 83.96 | 81.13 - 84.44 | 1.1188 times | Fri 28 July 2023 | 83.81 (-1.37%) | 85.08 | 81.41 - 85.35 | 1.2797 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 69.03 and 77.5
Monthly Target 1 | 67.47 |
Monthly Target 2 | 70.58 |
Monthly Target 3 | 75.936666666667 |
Monthly Target 4 | 79.05 |
Monthly Target 5 | 84.41 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 73.70 (-6.94%) | 79.74 | 72.82 - 81.29 | 0.6305 times | Thu 31 August 2023 | 79.20 (-6.04%) | 83.64 | 75.91 - 83.73 | 0.875 times | Mon 31 July 2023 | 84.29 (1.31%) | 83.15 | 80.83 - 86.83 | 0.7109 times | Fri 30 June 2023 | 83.20 (-0.86%) | 84.30 | 82.03 - 90.91 | 0.8886 times | Wed 31 May 2023 | 83.92 (4.64%) | 80.30 | 79.47 - 89.83 | 1.153 times | Fri 28 April 2023 | 80.20 (5.24%) | 76.11 | 74.75 - 82.80 | 0.9269 times | Fri 31 March 2023 | 76.21 (-8.01%) | 82.82 | 72.44 - 84.29 | 1.3234 times | Tue 28 February 2023 | 82.85 (-6.81%) | 88.92 | 81.38 - 92.60 | 1.0255 times | Tue 31 January 2023 | 88.90 (7.11%) | 82.18 | 81.10 - 90.01 | 1.2376 times | Fri 30 December 2022 | 83.00 (-0.74%) | 83.54 | 78.11 - 85.84 | 1.2287 times | Wed 30 November 2022 | 83.62 (1.79%) | 83.00 | 77.12 - 86.50 | 1.3179 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value |
5 day DMA | 75.42 |
12 day DMA | 77.4 |
20 day DMA | 78.34 |
35 day DMA | 78.53 |
50 day DMA | 80.04 |
100 day DMA | 82.82 |
150 day DMA | 81.53 |
200 day DMA | 82.42 |
EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.28 | 76.07 | 76.93 |
12 day EMA | 76.82 | 77.39 | 77.94 |
20 day EMA | 77.68 | 78.1 | 78.5 |
35 day EMA | 79.04 | 79.35 | 79.64 |
50 day EMA | 79.93 | 80.18 | 80.42 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.42 | 76.32 | 77.11 |
12 day SMA | 77.4 | 77.9 | 78.47 |
20 day SMA | 78.34 | 78.59 | 78.76 |
35 day SMA | 78.53 | 78.74 | 78.94 |
50 day SMA | 80.04 | 80.26 | 80.46 |
100 day SMA | 82.82 | 82.92 | 83.01 |
150 day SMA | 81.53 | 81.6 | 81.65 |
200 day SMA | 82.42 | 82.47 | 82.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.