Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 152.43 and 155.59
| Daily Target 1 | 151.76 |
| Daily Target 2 | 153.09 |
| Daily Target 3 | 154.91666666667 |
| Daily Target 4 | 156.25 |
| Daily Target 5 | 158.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.43 (-0.08%) | 156.41 | 153.58 - 156.74 | 1.0694 times | Thu 01 October 2026 | 154.56 (-1.98%) | 158.45 | 154.46 - 159.08 | 1.0695 times | Wed 30 September 2026 | 157.68 (0.55%) | 157.84 | 156.48 - 159.98 | 0.8392 times | Tue 29 September 2026 | 156.81 (0.13%) | 156.13 | 154.52 - 157.82 | 1.025 times | Mon 28 September 2026 | 156.61 (1.01%) | 154.66 | 153.74 - 157.63 | 0.8723 times | Fri 25 September 2026 | 155.05 (-0.63%) | 156.80 | 153.85 - 157.17 | 0.6983 times | Thu 24 September 2026 | 156.03 (0.53%) | 155.48 | 152.56 - 156.82 | 1.2302 times | Wed 23 September 2026 | 155.20 (-4.12%) | 161.94 | 154.44 - 162.68 | 1.6281 times | Tue 22 September 2026 | 161.87 (2.31%) | 159.11 | 158.42 - 162.48 | 0.9337 times | Mon 21 September 2026 | 158.21 (0.95%) | 157.69 | 156.58 - 159.57 | 0.6343 times | Fri 18 September 2026 | 156.72 (-0.97%) | 158.21 | 155.89 - 159.19 | 1.2072 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 150.81 and 157.21
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 152.01 |
| Weekly Target 3 | 155.99666666667 |
| Weekly Target 4 | 158.41 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.43 (-0.4%) | 154.66 | 153.58 - 159.98 | 1.0742 times | Fri 25 September 2026 | 155.05 (-1.07%) | 157.69 | 152.56 - 162.68 | 1.129 times | Fri 18 September 2026 | 156.72 (0.33%) | 156.86 | 152.50 - 160.33 | 1.0475 times | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 0.8647 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.8477 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.122 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.2929 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.8418 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 0.8988 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 0.8814 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.1529 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 151.26 and 156.76
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 152.31 |
| Monthly Target 3 | 155.69666666667 |
| Monthly Target 4 | 157.81 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.43 (-2.06%) | 158.45 | 153.58 - 159.08 | 0.1198 times | Wed 30 September 2026 | 157.68 (-2.97%) | 161.75 | 152.50 - 168.06 | 1.0917 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.1068 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9983 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.178 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.9706 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9958 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.3525 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.1052 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0812 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.1328 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 156.79 |
| 20 day DMA | 157.27 |
| 35 day DMA | 160.26 |
| 50 day DMA | 158.06 |
| 100 day DMA | 150.83 |
| 150 day DMA | 143.68 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.58 | 156.15 | 156.95 |
| 12 day EMA | 156.53 | 156.91 | 157.34 |
| 20 day EMA | 157.32 | 157.62 | 157.94 |
| 35 day EMA | 157.11 | 157.27 | 157.43 |
| 50 day EMA | 157.35 | 157.47 | 157.59 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 156.14 | 156.44 |
| 12 day SMA | 156.79 | 156.77 | 156.72 |
| 20 day SMA | 157.27 | 157.77 | 158.31 |
| 35 day SMA | 160.26 | 160.33 | 160.47 |
| 50 day SMA | 158.06 | 157.98 | 157.93 |
| 100 day SMA | 150.83 | 150.64 | 150.44 |
| 150 day SMA | 143.68 | 143.5 | 143.32 |
| 200 day SMA | 139.06 | 138.9 | 138.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.