Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 74.59 and 75.97

Daily Target 173.54
Daily Target 274.25
Daily Target 374.923333333333
Daily Target 475.63
Daily Target 576.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 74.95 (1.02%) 74.69 74.22 - 75.60 0.6751 times
Fri 24 March 2023 74.19 (0.64%) 73.43 72.44 - 74.51 0.8794 times
Thu 23 March 2023 73.72 (0.81%) 74.04 72.62 - 74.98 1.2903 times
Wed 22 March 2023 73.13 (-3.8%) 76.03 73.06 - 76.12 1.1668 times
Tue 21 March 2023 76.02 (-0.99%) 77.32 75.84 - 77.39 0.8237 times
Mon 20 March 2023 76.78 (0.37%) 76.90 75.70 - 77.10 0.8587 times
Fri 17 March 2023 76.50 (-2.21%) 77.16 75.74 - 77.54 1.2192 times
Thu 16 March 2023 78.23 (0.23%) 77.61 76.02 - 78.98 1.0169 times
Wed 15 March 2023 78.05 (-1.24%) 77.86 77.04 - 78.70 1.0321 times
Tue 14 March 2023 79.03 (1.5%) 79.36 77.90 - 79.93 1.0379 times
Mon 13 March 2023 77.86 (2.91%) 74.99 74.99 - 78.71 2.2374 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 74.59 and 75.97

Weekly Target 173.54
Weekly Target 274.25
Weekly Target 374.923333333333
Weekly Target 475.63
Weekly Target 576.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 74.95 (1.02%) 74.69 74.22 - 75.60 0.1679 times
Fri 24 March 2023 74.19 (-3.02%) 76.90 72.44 - 77.39 1.2479 times
Fri 17 March 2023 76.50 (1.11%) 74.99 74.99 - 79.93 1.6271 times
Fri 10 March 2023 75.66 (-9.49%) 84.01 73.87 - 84.07 1.524 times
Fri 03 March 2023 83.59 (2.6%) 82.60 81.75 - 84.29 0.9375 times
Fri 24 February 2023 81.47 (-6.14%) 85.83 81.38 - 86.09 0.8844 times
Fri 17 February 2023 86.80 (0%) 84.78 84.22 - 87.02 0.2327 times
Fri 17 February 2023 86.80 (1.38%) 85.38 84.22 - 87.02 1.0771 times
Fri 10 February 2023 85.62 (-5.28%) 89.79 84.64 - 90.78 1.0794 times
Fri 03 February 2023 90.39 (1.12%) 88.71 86.54 - 92.60 1.2221 times
Fri 27 January 2023 89.39 (2.76%) 87.02 86.19 - 90.01 1.1223 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 67.77 and 79.62

Monthly Target 165.38
Monthly Target 270.16
Monthly Target 377.226666666667
Monthly Target 482.01
Monthly Target 589.08

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 74.95 (-9.54%) 82.82 72.44 - 84.29 0.8213 times
Tue 28 February 2023 82.85 (-6.81%) 88.92 81.38 - 92.60 0.7306 times
Tue 31 January 2023 88.90 (7.11%) 82.18 81.10 - 90.01 0.8818 times
Fri 30 December 2022 83.00 (-0.74%) 83.54 78.11 - 85.84 0.8754 times
Wed 30 November 2022 83.62 (1.79%) 83.00 77.12 - 86.50 0.939 times
Mon 31 October 2022 82.15 (3.57%) 80.74 76.07 - 84.24 0.9231 times
Fri 30 September 2022 79.32 (-5.23%) 83.05 74.97 - 88.83 1.1431 times
Wed 31 August 2022 83.70 (3.17%) 80.34 78.72 - 95.18 1.2408 times
Fri 29 July 2022 81.13 (9.24%) 74.37 73.70 - 86.41 1.0744 times
Thu 30 June 2022 74.27 (7.98%) 69.24 62.13 - 77.66 1.3705 times
Tue 31 May 2022 68.78 (-6.84%) 73.54 61.78 - 78.95 1.5459 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.02 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 74.4
12 day DMA 76.18
20 day DMA 78.51
35 day DMA 81.4
50 day DMA 83.48
100 day DMA 82.73
150 day DMA 82.31
200 day DMA 82.65

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.7675.04
12 day EMA76.3576.6177.05
20 day EMA7878.3278.75
35 day EMA80.4580.7781.16
50 day EMA82.883.1283.48

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.7775.23
12 day SMA76.1876.4977.08
20 day SMA78.5178.8779.24
35 day SMA81.481.8282.28
50 day SMA83.4883.7284
100 day SMA82.7382.7882.85
150 day SMA82.3182.4182.51
200 day SMA82.6582.6182.58
Back to top | Use Dark Theme