Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 97.21 and 99.07
| Daily Target 1 | 96.87 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 98.726666666667 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 100.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.24 (-0.06%) | 99.22 | 98.04 - 99.90 | 0.6847 times | Thu 05 December 2024 | 98.30 (0.19%) | 98.08 | 97.86 - 98.71 | 0.2784 times | Tue 03 December 2024 | 98.11 (-0.75%) | 99.04 | 97.71 - 99.33 | 0.5615 times | Tue 26 November 2024 | 98.85 (0%) | 97.80 | 96.94 - 98.92 | 0.9376 times | Tue 26 November 2024 | 98.85 (1.25%) | 97.80 | 96.94 - 98.92 | 0.9376 times | Mon 25 November 2024 | 97.63 (1.44%) | 97.63 | 97.53 - 99.03 | 1.5269 times | Fri 22 November 2024 | 96.24 (2.06%) | 94.78 | 94.16 - 96.61 | 1.0995 times | Thu 21 November 2024 | 94.30 (0.31%) | 94.11 | 92.74 - 95.44 | 1.3302 times | Wed 20 November 2024 | 94.01 (0.9%) | 93.38 | 92.40 - 94.17 | 1.196 times | Tue 19 November 2024 | 93.17 (1.32%) | 91.24 | 90.67 - 93.21 | 1.4477 times | Mon 18 November 2024 | 91.96 (0.14%) | 92.14 | 91.08 - 92.74 | 1.4205 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 97.21 and 99.07
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 98.726666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.24 (-0.06%) | 99.22 | 98.04 - 99.90 | 0.19 times | Thu 05 December 2024 | 98.30 (-0.56%) | 99.04 | 97.71 - 99.33 | 0.2331 times | Tue 26 November 2024 | 98.85 (0%) | 97.80 | 96.94 - 98.92 | 0.2602 times | Tue 26 November 2024 | 98.85 (2.71%) | 97.63 | 96.94 - 99.03 | 0.6839 times | Fri 22 November 2024 | 96.24 (4.8%) | 92.14 | 90.67 - 96.61 | 1.8021 times | Fri 15 November 2024 | 91.83 (-11.85%) | 104.79 | 91.64 - 105.47 | 2.3116 times | Fri 08 November 2024 | 104.18 (4.95%) | 98.84 | 97.89 - 104.23 | 1.5182 times | Fri 01 November 2024 | 99.27 (2.18%) | 98.08 | 96.84 - 99.51 | 1.0129 times | Fri 25 October 2024 | 97.15 (-2.68%) | 99.42 | 96.11 - 99.71 | 0.979 times | Fri 18 October 2024 | 99.83 (1.17%) | 98.28 | 98.00 - 100.56 | 1.009 times | Fri 11 October 2024 | 98.68 (1.2%) | 97.87 | 95.08 - 98.79 | 0.9887 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 96.88 and 99.07
| Monthly Target 1 | 96.43 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 98.616666666667 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.24 (-0.62%) | 99.04 | 97.71 - 99.90 | 0.0779 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.2505 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8774 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8828 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9569 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0638 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.9484 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 1.1918 times | Tue 30 April 2024 | 84.62 (-10.82%) | 94.34 | 81.14 - 94.54 | 1.4475 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.3029 times | Thu 29 February 2024 | 98.42 (12.57%) | 88.08 | 86.39 - 103.52 | 1.4092 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 95.96 |
| 20 day DMA | 98.14 |
| 35 day DMA | 98.28 |
| 50 day DMA | 98.11 |
| 100 day DMA | 98.56 |
| 150 day DMA | 96.33 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 97.92 | 97.73 |
| 12 day EMA | 97.57 | 97.45 | 97.3 |
| 20 day EMA | 97.69 | 97.63 | 97.56 |
| 35 day EMA | 97.97 | 97.95 | 97.93 |
| 50 day EMA | 98.39 | 98.4 | 98.4 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.35 | 97.94 |
| 12 day SMA | 95.96 | 95.85 | 95.99 |
| 20 day SMA | 98.14 | 98.19 | 98.24 |
| 35 day SMA | 98.28 | 98.31 | 98.32 |
| 50 day SMA | 98.11 | 98.13 | 98.2 |
| 100 day SMA | 98.56 | 98.58 | 98.59 |
| 150 day SMA | 96.33 | 96.27 | 96.2 |
| 200 day SMA | 95.26 | 95.24 | 95.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.