SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 98.08 and 99.83

Daily Target 196.64
Daily Target 297.77
Daily Target 398.393333333333
Daily Target 499.52
Daily Target 5100.14

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 22 July 2024 98.89 (1.42%) 98.21 97.27 - 99.02 0.6643 times
Fri 19 July 2024 97.51 (-0.03%) 97.72 97.06 - 98.12 0.6023 times
Thu 18 July 2024 97.54 (-2.26%) 99.72 97.01 - 100.84 1.4513 times
Wed 17 July 2024 99.80 (-2.01%) 100.47 99.03 - 102.01 1.1138 times
Tue 16 July 2024 101.85 (1.95%) 100.69 100.51 - 102.38 1.0042 times
Mon 15 July 2024 99.90 (0.95%) 99.10 98.66 - 100.41 1.0435 times
Fri 12 July 2024 98.96 (1.02%) 98.88 98.30 - 99.99 1.023 times
Thu 11 July 2024 97.96 (2.6%) 96.83 96.65 - 98.78 1.66 times
Wed 10 July 2024 95.48 (1.18%) 94.77 94.27 - 95.48 0.5683 times
Tue 09 July 2024 94.37 (1.22%) 93.39 92.85 - 94.54 0.8694 times
Mon 08 July 2024 93.23 (1.66%) 92.86 92.44 - 93.68 1.0232 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 98.08 and 99.83

Weekly Target 196.64
Weekly Target 297.77
Weekly Target 398.393333333333
Weekly Target 499.52
Weekly Target 5100.14

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 22 July 2024 98.89 (1.42%) 98.21 97.27 - 99.02 0.2021 times
Fri 19 July 2024 97.51 (-1.47%) 99.10 97.01 - 102.38 1.5862 times
Fri 12 July 2024 98.96 (7.91%) 92.86 92.44 - 99.99 1.5646 times
Fri 05 July 2024 91.71 (0.92%) 91.65 90.28 - 92.18 0.3538 times
Wed 03 July 2024 90.87 (-1.98%) 92.64 90.54 - 94.44 0.6433 times
Fri 28 June 2024 92.71 (0.36%) 93.30 91.40 - 94.56 1.2498 times
Fri 21 June 2024 92.38 (2.99%) 90.63 88.69 - 92.65 0.9151 times
Tue 18 June 2024 89.70 (-2.23%) 91.24 89.28 - 91.51 0.4635 times
Fri 14 June 2024 91.75 (0.39%) 90.41 89.38 - 95.40 1.4008 times
Fri 07 June 2024 91.39 (2.54%) 89.89 89.25 - 94.59 1.6207 times
Fri 31 May 2024 89.13 (0.34%) 90.68 86.98 - 90.94 1.295 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 94.59 and 106.69

Monthly Target 185.08
Monthly Target 291.99
Monthly Target 397.183333333333
Monthly Target 4104.09
Monthly Target 5109.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 22 July 2024 98.89 (6.67%) 92.64 90.28 - 102.38 0.5751 times
Fri 28 June 2024 92.71 (4.02%) 89.89 88.69 - 95.40 0.747 times
Fri 31 May 2024 89.13 (5.33%) 84.82 84.70 - 93.85 0.9387 times
Tue 30 April 2024 84.62 (-10.82%) 94.34 81.14 - 94.54 1.1402 times
Thu 28 March 2024 94.89 (-3.59%) 99.44 92.15 - 103.46 1.0262 times
Thu 29 February 2024 98.42 (12.57%) 88.08 86.39 - 103.52 1.11 times
Wed 31 January 2024 87.43 (-2.08%) 88.43 86.00 - 94.32 1.1912 times
Fri 29 December 2023 89.29 (18.23%) 75.54 74.20 - 92.02 1.058 times
Thu 30 November 2023 75.52 (14.03%) 66.47 64.99 - 77.19 1.1382 times
Tue 31 October 2023 66.23 (-9.3%) 72.98 63.80 - 72.98 1.0754 times
Fri 29 September 2023 73.02 (-7.8%) 79.74 71.59 - 81.29 0.7546 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 99.12
12 day DMA 97.27
20 day DMA 95.21
35 day DMA 93.81
50 day DMA 92.82
100 day DMA 91.96
150 day DMA 91.51
200 day DMA 86.81

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.598.398.69
12 day EMA97.3297.0496.95
20 day EMA96.0495.7495.55
35 day EMA94.4994.2394.04
50 day EMA93.1692.9392.74

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1299.3299.61
12 day SMA97.2796.696.05
20 day SMA95.2194.9594.7
35 day SMA93.8193.693.36
50 day SMA92.8292.692.43
100 day SMA91.9691.9692
150 day SMA91.5191.4391.34
200 day SMA86.8186.6886.55
Back to top | Use Dark Theme