Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 76.26 and 78.49
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 78.06 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 80.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 77.55 (-2.39%) | 79.28 | 77.20 - 79.43 | 1.0987 times |
| Mon 12 May 2025 | 79.45 (4.01%) | 78.05 | 77.87 - 80.07 | 1.3611 times |
| Fri 09 May 2025 | 76.39 (-2.11%) | 78.15 | 76.30 - 79.55 | 0.7968 times |
| Thu 08 May 2025 | 78.04 (0.89%) | 77.06 | 75.68 - 79.28 | 1.1457 times |
| Wed 07 May 2025 | 77.35 (0.23%) | 77.60 | 76.56 - 77.89 | 0.9031 times |
| Tue 06 May 2025 | 77.17 (-6.63%) | 81.85 | 77.08 - 81.93 | 2.2621 times |
| Mon 05 May 2025 | 82.65 (-1.02%) | 83.19 | 82.05 - 83.38 | 0.4438 times |
| Fri 02 May 2025 | 83.50 (1.21%) | 83.50 | 83.25 - 84.24 | 0.6743 times |
| Thu 01 May 2025 | 82.50 (-0.54%) | 82.95 | 80.93 - 83.50 | 0.6469 times |
| Wed 30 April 2025 | 82.95 (1.31%) | 81.10 | 80.88 - 83.25 | 0.6675 times |
| Tue 29 April 2025 | 81.88 (0.63%) | 80.99 | 80.41 - 82.36 | 0.6476 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 75.94 and 78.81
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 78.273333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 77.55 (1.52%) | 78.05 | 77.20 - 80.07 | 1.5162 times |
| Fri 09 May 2025 | 76.39 (-8.51%) | 83.19 | 75.68 - 83.38 | 3.4218 times |
| Fri 02 May 2025 | 83.50 (4.05%) | 80.72 | 80.34 - 84.24 | 1.9242 times |
| Fri 25 April 2025 | 80.25 (5.69%) | 75.18 | 74.67 - 80.93 | 1.3498 times |
| Thu 17 April 2025 | 75.93 (1.06%) | 76.09 | 73.93 - 76.24 | 0.8482 times |
| Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
| Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
| Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.93 - 76.24 | 0 times |
| Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times |
| Wed 16 April 2025 | 75.13 (1.08%) | 76.00 | 73.94 - 77.56 | 0.9398 times |
| Fri 11 April 2025 | 74.33 (0.91%) | 71.00 | 66.66 - 75.96 | 5.2049 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 72.34 and 80.9
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 79.156666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 77.55 (-6.51%) | 82.95 | 75.68 - 84.24 | 0.7559 times |
| Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.6154 times |
| Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.93 times |
| Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.9402 times |
| Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.1315 times |
| Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7691 times |
| Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.2159 times |
| Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8532 times |
| Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8584 times |
| Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9305 times |
| Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0344 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 80.07 |
| 20 day DMA | 78.82 |
| 35 day DMA | 77.43 |
| 50 day DMA | 80.22 |
| 100 day DMA | 85.47 |
| 150 day DMA | 89.42 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.59 | 78.16 |
| 12 day EMA | 78.81 | 79.04 | 78.97 |
| 20 day EMA | 78.88 | 79.02 | 78.98 |
| 35 day EMA | 79.96 | 80.1 | 80.14 |
| 50 day EMA | 80.53 | 80.65 | 80.7 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.68 | 78.32 |
| 12 day SMA | 80.07 | 80.29 | 80.41 |
| 20 day SMA | 78.82 | 78.7 | 78.48 |
| 35 day SMA | 77.43 | 77.63 | 77.79 |
| 50 day SMA | 80.22 | 80.43 | 80.56 |
| 100 day SMA | 85.47 | 85.61 | 85.72 |
| 150 day SMA | 89.42 | 89.56 | 89.67 |
| 200 day SMA | 91.75 | 91.87 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.