Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 117.33 and 123.67
| Daily Target 1 | 116.2 |
| Daily Target 2 | 118.46 |
| Daily Target 3 | 122.54 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 128.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.72 (-3.65%) | 124.23 | 120.28 - 126.62 | 1.96 times | Wed 04 February 2026 | 125.29 (-1.83%) | 127.87 | 123.41 - 128.32 | 1.6321 times | Tue 03 February 2026 | 127.63 (0.21%) | 127.00 | 125.98 - 129.70 | 0.8246 times | Mon 02 February 2026 | 127.36 (2.08%) | 123.88 | 122.81 - 127.55 | 0.5247 times | Fri 30 January 2026 | 124.76 (-1.55%) | 126.17 | 123.79 - 127.14 | 1.1079 times | Thu 29 January 2026 | 126.73 (0.65%) | 126.27 | 125.41 - 127.35 | 0.5261 times | Wed 28 January 2026 | 125.91 (-2.04%) | 128.60 | 125.80 - 129.50 | 0.7042 times | Tue 27 January 2026 | 128.53 (0.52%) | 127.87 | 127.53 - 129.93 | 0.9453 times | Mon 26 January 2026 | 127.86 (-0.17%) | 127.22 | 125.91 - 128.49 | 0.6117 times | Fri 23 January 2026 | 128.08 (-2.65%) | 131.50 | 127.86 - 131.70 | 1.1633 times | Thu 22 January 2026 | 131.56 (2.64%) | 127.88 | 127.88 - 132.09 | 0.9066 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 115.79 and 125.21
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 132.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.72 (-3.24%) | 123.88 | 120.28 - 129.70 | 1.0116 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.7974 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8104 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 1.0172 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.5189 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.6742 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.5967 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 0.9721 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.2037 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.3978 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.7188 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 115.79 and 125.21
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.72 (-3.24%) | 123.88 | 120.28 - 129.70 | 0.1986 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8617 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9028 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0111 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1697 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1387 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9563 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.255 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0583 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4478 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.5622 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 126.88 |
| 20 day DMA | 125.96 |
| 35 day DMA | 124.71 |
| 50 day DMA | 123.89 |
| 100 day DMA | 114.9 |
| 150 day DMA | 106.15 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 126.43 | 127 |
| 12 day EMA | 125.59 | 126.47 | 126.69 |
| 20 day EMA | 125.45 | 125.95 | 126.02 |
| 35 day EMA | 124.54 | 124.76 | 124.73 |
| 50 day EMA | 123.28 | 123.38 | 123.3 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 126.35 | 126.48 |
| 12 day SMA | 126.88 | 127.27 | 127.17 |
| 20 day SMA | 125.96 | 126.24 | 126.08 |
| 35 day SMA | 124.71 | 124.77 | 124.71 |
| 50 day SMA | 123.89 | 123.81 | 123.58 |
| 100 day SMA | 114.9 | 114.65 | 114.33 |
| 150 day SMA | 106.15 | 105.9 | 105.61 |
| 200 day SMA | 99.81 | 99.58 | 99.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.