SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 75.09 and 77.74
Daily Target 1 | 73.18 |
Daily Target 2 | 74.35 |
Daily Target 3 | 75.833333333333 |
Daily Target 4 | 77 |
Daily Target 5 | 78.48 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 75.51 (-0.55%) | 75.18 | 74.67 - 77.32 | 2.2235 times | Thu 17 April 2025 | 75.93 (1.06%) | 74.89 | 74.57 - 76.16 | 1.9435 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.93 - 76.24 | 1.7454 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.93 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (-1.84%) | 76.09 | 73.94 - 76.24 | 0 times | Tue 15 April 2025 | 76.54 (0%) | 76.41 | 75.59 - 77.56 | 1.6162 times | Mon 14 April 2025 | 76.54 (2.97%) | 76.00 | 74.36 - 76.94 | 2.4713 times | Fri 11 April 2025 | 74.33 (3.8%) | 71.59 | 71.07 - 74.38 | 3.0063 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 75.09 and 77.74
Weekly Target 1 | 73.18 |
Weekly Target 2 | 74.35 |
Weekly Target 3 | 75.833333333333 |
Weekly Target 4 | 77 |
Weekly Target 5 | 78.48 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 75.51 (-0.55%) | 75.18 | 74.67 - 77.32 | 0.4286 times | Thu 17 April 2025 | 75.93 (1.06%) | 76.09 | 73.93 - 76.24 | 0.711 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.93 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (1.08%) | 76.00 | 73.94 - 77.56 | 0.7878 times | Fri 11 April 2025 | 74.33 (0.91%) | 71.00 | 66.66 - 75.96 | 4.3631 times | Fri 04 April 2025 | 73.66 (-12.73%) | 81.51 | 73.25 - 81.66 | 2.9797 times | Fri 28 March 2025 | 84.40 (-3.12%) | 87.78 | 83.97 - 88.97 | 0.7298 times | Fri 21 March 2025 | 87.12 (-0.01%) | 86.77 | 85.75 - 88.86 | 1.1761 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 63.9 and 78.28
Monthly Target 1 | 60.02 |
Monthly Target 2 | 67.77 |
Monthly Target 3 | 74.403333333333 |
Monthly Target 4 | 82.15 |
Monthly Target 5 | 88.78 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 75.51 (-6.89%) | 80.86 | 66.66 - 81.04 | 1.3563 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.9279 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.9381 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.129 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7674 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.2132 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8513 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8565 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9284 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0321 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.9201 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value |
5 day DMA | 75.37 |
12 day DMA | 75.1 |
20 day DMA | 75.53 |
35 day DMA | 80.33 |
50 day DMA | 83.09 |
100 day DMA | 87.8 |
150 day DMA | 91.35 |
200 day DMA | 93.13 |
EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.44 | 75.41 | 75.15 |
12 day EMA | 75.69 | 75.72 | 75.68 |
20 day EMA | 76.92 | 77.07 | 77.19 |
35 day EMA | 79.58 | 79.82 | 80.05 |
50 day EMA | 83.02 | 83.33 | 83.63 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.37 | 75.29 | 75.13 |
12 day SMA | 75.1 | 75.05 | 74.54 |
20 day SMA | 75.53 | 75.97 | 76.43 |
35 day SMA | 80.33 | 80.68 | 80.97 |
50 day SMA | 83.09 | 83.36 | 83.65 |
100 day SMA | 87.8 | 88.01 | 88.19 |
150 day SMA | 91.35 | 91.52 | 91.67 |
200 day SMA | 93.13 | 93.21 | 93.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.