Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 155.78 and 159.4
| Daily Target 1 | 152.82 |
| Daily Target 2 | 155.12 |
| Daily Target 3 | 156.44333333333 |
| Daily Target 4 | 158.74 |
| Daily Target 5 | 160.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.41 (0.36%) | 156.54 | 154.15 - 157.77 | 0.9777 times | Thu 13 August 2026 | 156.85 (-1.59%) | 159.65 | 156.55 - 160.67 | 0.8115 times | Wed 12 August 2026 | 159.39 (0.84%) | 158.14 | 157.19 - 160.09 | 0.9351 times | Tue 11 August 2026 | 158.07 (0.03%) | 158.50 | 156.79 - 159.18 | 0.9593 times | Mon 10 August 2026 | 158.03 (0.43%) | 155.98 | 155.00 - 158.55 | 1.1527 times | Fri 07 August 2026 | 157.36 (1.85%) | 155.36 | 154.95 - 157.85 | 0.8961 times | Thu 06 August 2026 | 154.50 (0.96%) | 153.95 | 153.14 - 156.89 | 1.3575 times | Wed 05 August 2026 | 153.03 (0.75%) | 152.54 | 151.49 - 155.12 | 1.0191 times | Tue 04 August 2026 | 151.89 (3.11%) | 147.31 | 147.29 - 152.21 | 0.8521 times | Mon 03 August 2026 | 147.31 (0.16%) | 146.98 | 143.78 - 148.15 | 1.039 times | Fri 31 July 2026 | 147.07 (-2.9%) | 152.46 | 146.00 - 153.10 | 0.9007 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 155.78 and 162.3
| Weekly Target 1 | 150.89 |
| Weekly Target 2 | 154.15 |
| Weekly Target 3 | 157.41 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 1.0167 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 1.0855 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.0644 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.1846 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.808 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.23 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.07 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8694 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.5983 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0731 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.3066 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 150.6 and 167.49
| Monthly Target 1 | 137.06 |
| Monthly Target 2 | 147.24 |
| Monthly Target 3 | 153.95333333333 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.41 (7.03%) | 146.98 | 143.78 - 160.67 | 0.4204 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9485 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.1192 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.9222 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9461 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2849 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.05 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0272 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0762 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.2053 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3944 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 157.95 |
| 12 day DMA | 154.36 |
| 20 day DMA | 153.03 |
| 35 day DMA | 155.12 |
| 50 day DMA | 150.28 |
| 100 day DMA | 141.22 |
| 150 day DMA | 135.91 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 157.11 | 157.24 |
| 12 day EMA | 155.49 | 155.14 | 154.83 |
| 20 day EMA | 154.27 | 153.94 | 153.63 |
| 35 day EMA | 151.42 | 151.07 | 150.73 |
| 50 day EMA | 149.56 | 149.24 | 148.93 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.95 | 157.94 | 157.47 |
| 12 day SMA | 154.36 | 153.57 | 152.99 |
| 20 day SMA | 153.03 | 152.7 | 152.57 |
| 35 day SMA | 155.12 | 155.06 | 154.91 |
| 50 day SMA | 150.28 | 149.8 | 149.26 |
| 100 day SMA | 141.22 | 140.88 | 140.51 |
| 150 day SMA | 135.91 | 135.68 | 135.47 |
| 200 day SMA | 131.72 | 131.49 | 131.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.