Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 153.21 and 157.95
| Daily Target 1 | 149.38 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 154.11666666667 |
| Daily Target 4 | 157.04 |
| Daily Target 5 | 158.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.23 (2.39%) | 151.85 | 151.19 - 155.93 | 0.8428 times | Thu 25 June 2026 | 151.61 (1.26%) | 149.01 | 148.66 - 154.70 | 1.0222 times | Wed 24 June 2026 | 149.73 (1.84%) | 147.01 | 146.72 - 151.78 | 1.1287 times | Tue 23 June 2026 | 147.03 (0.8%) | 144.11 | 144.11 - 148.76 | 1.1723 times | Mon 22 June 2026 | 145.87 (3.72%) | 143.53 | 143.25 - 146.77 | 1.2971 times | Thu 18 June 2026 | 140.64 (0.9%) | 141.04 | 138.70 - 143.46 | 0.7599 times | Wed 17 June 2026 | 139.39 (2.99%) | 136.52 | 136.36 - 141.82 | 1.9114 times | Tue 16 June 2026 | 135.34 (-0.74%) | 136.00 | 134.17 - 137.36 | 0.5749 times | Mon 15 June 2026 | 136.35 (1.91%) | 135.50 | 134.55 - 136.77 | 0.4216 times | Fri 12 June 2026 | 133.79 (0.8%) | 132.98 | 132.96 - 135.54 | 0.8692 times | Thu 11 June 2026 | 132.73 (3.01%) | 129.89 | 128.45 - 133.42 | 0.8829 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 149.24 and 161.92
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 147.01 |
| Weekly Target 3 | 151.47 |
| Weekly Target 4 | 159.69 |
| Weekly Target 5 | 164.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.4972 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0052 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2239 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.062 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6386 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.0051 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9318 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 0.8741 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.6179 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.1442 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.8191 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 141.18 and 169.99
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 136.26 |
| Monthly Target 3 | 146.09333333333 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 174.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.23 (13.56%) | 137.17 | 127.12 - 155.93 | 0.9059 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8171 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8382 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1385 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9304 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9101 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9536 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.068 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2355 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2028 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0101 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 141.38 |
| 20 day DMA | 137.32 |
| 35 day DMA | 135.44 |
| 50 day DMA | 135.11 |
| 100 day DMA | 130.56 |
| 150 day DMA | 128.23 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.84 | 147.14 | 144.91 |
| 12 day EMA | 143.82 | 141.75 | 139.96 |
| 20 day EMA | 140.42 | 138.86 | 137.52 |
| 35 day EMA | 137.79 | 136.76 | 135.89 |
| 50 day EMA | 136.51 | 135.75 | 135.1 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 146.98 | 144.53 |
| 12 day SMA | 141.38 | 139.39 | 137.46 |
| 20 day SMA | 137.32 | 136.36 | 135.5 |
| 35 day SMA | 135.44 | 134.94 | 134.54 |
| 50 day SMA | 135.11 | 134.72 | 134.41 |
| 100 day SMA | 130.56 | 130.28 | 130.04 |
| 150 day SMA | 128.23 | 127.96 | 127.72 |
| 200 day SMA | 122.45 | 122.15 | 121.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.