SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 82.65 and 84.21

Daily Target 182.37
Daily Target 282.93
Daily Target 383.933333333333
Daily Target 484.49
Daily Target 585.49

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 18 April 2024 83.48 (-1.38%) 84.40 83.38 - 84.94 0.9943 times
Wed 17 April 2024 84.65 (-1.12%) 86.19 84.55 - 86.30 1.0384 times
Tue 16 April 2024 85.61 (-0.86%) 85.68 85.13 - 86.49 0.9831 times
Mon 15 April 2024 86.35 (-2.04%) 88.19 85.71 - 88.48 1.074 times
Fri 12 April 2024 88.15 (-3.43%) 91.03 87.32 - 91.03 1.2459 times
Thu 11 April 2024 91.28 (1.48%) 91.14 89.88 - 91.61 0.8684 times
Wed 10 April 2024 89.95 (-1.84%) 88.98 88.61 - 90.05 1.5127 times
Tue 09 April 2024 91.64 (1.37%) 90.67 90.36 - 91.77 0.7488 times
Mon 08 April 2024 90.40 (0.24%) 90.47 89.55 - 90.61 0.6303 times
Fri 05 April 2024 90.18 (0.77%) 88.96 87.93 - 91.13 0.904 times
Thu 04 April 2024 89.49 (-1.7%) 91.77 89.29 - 92.50 0.877 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 80.88 and 85.98

Weekly Target 180.01
Weekly Target 281.75
Weekly Target 385.113333333333
Weekly Target 486.85
Weekly Target 590.21

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 18 April 2024 83.48 (-5.3%) 88.19 83.38 - 88.48 0.8507 times
Fri 12 April 2024 88.15 (-2.25%) 90.47 87.32 - 91.77 1.0413 times
Fri 05 April 2024 90.18 (-4.96%) 94.34 87.93 - 94.54 1.016 times
Thu 28 March 2024 94.89 (1.42%) 93.37 92.45 - 95.89 0.7632 times
Fri 22 March 2024 93.56 (-1.21%) 94.57 92.15 - 97.49 1.0119 times
Fri 15 March 2024 94.71 (-4.28%) 98.69 92.95 - 99.64 0.994 times
Fri 08 March 2024 98.95 (-2.54%) 103.45 97.92 - 103.46 1.0048 times
Fri 01 March 2024 101.53 (7.16%) 94.65 94.46 - 103.52 1.6133 times
Fri 23 February 2024 94.75 (1.72%) 92.75 91.31 - 95.50 0.6398 times
Fri 16 February 2024 93.15 (2.32%) 91.18 87.89 - 94.19 1.0648 times
Fri 09 February 2024 91.04 (3.49%) 87.18 86.39 - 91.32 0.886 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 77.85 and 89.01

Monthly Target 175.97
Monthly Target 279.73
Monthly Target 387.133333333333
Monthly Target 490.89
Monthly Target 598.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 18 April 2024 83.48 (-12.02%) 94.34 83.38 - 94.54 0.7898 times
Thu 28 March 2024 94.89 (-3.59%) 99.44 92.15 - 103.46 1.1053 times
Thu 29 February 2024 98.42 (12.57%) 88.08 86.39 - 103.52 1.1955 times
Wed 31 January 2024 87.43 (-2.08%) 88.43 86.00 - 94.32 1.2829 times
Fri 29 December 2023 89.29 (18.23%) 75.54 74.20 - 92.02 1.1395 times
Thu 30 November 2023 75.52 (14.03%) 66.47 64.99 - 77.19 1.2259 times
Tue 31 October 2023 66.23 (-9.3%) 72.98 63.80 - 72.98 1.1582 times
Fri 29 September 2023 73.02 (-7.8%) 79.74 71.59 - 81.29 0.8127 times
Thu 31 August 2023 79.20 (-6.04%) 83.64 75.91 - 83.73 0.7119 times
Mon 31 July 2023 84.29 (1.31%) 83.15 80.83 - 86.83 0.5783 times
Fri 30 June 2023 83.20 (-0.86%) 84.30 82.03 - 90.91 0.723 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 85.65
12 day DMA 88.52
20 day DMA 90.53
35 day DMA 93.43
50 day DMA 93.46
100 day DMA 89.85
150 day DMA 83.36
200 day DMA 82.72

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6386.787.72
12 day EMA88.0588.8889.65
20 day EMA89.6990.3490.94
35 day EMA91.0891.5391.93
50 day EMA92.2692.6292.95

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6587.2188.27
12 day SMA88.5289.1289.89
20 day SMA90.5391.1291.58
35 day SMA93.4393.9494.46
50 day SMA93.4693.5993.66
100 day SMA89.8589.7489.63
150 day SMA83.3683.3283.28
200 day SMA82.7282.7282.71
Back to top | Use Dark Theme