Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 80.49 and 83.61
| Daily Target 1 | 79.7 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.823333333333 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 85.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.83 (-0.78%) | 83.04 | 81.26 - 84.38 | 1.1659 times | Thu 18 April 2024 | 83.48 (-1.38%) | 84.40 | 83.38 - 84.94 | 0.9657 times | Wed 17 April 2024 | 84.65 (-1.12%) | 86.19 | 84.55 - 86.30 | 1.0085 times | Tue 16 April 2024 | 85.61 (-0.86%) | 85.68 | 85.13 - 86.49 | 0.9548 times | Mon 15 April 2024 | 86.35 (-2.04%) | 88.19 | 85.71 - 88.48 | 1.0431 times | Fri 12 April 2024 | 88.15 (-3.43%) | 91.03 | 87.32 - 91.03 | 1.2101 times | Thu 11 April 2024 | 91.28 (1.48%) | 91.14 | 89.88 - 91.61 | 0.8434 times | Wed 10 April 2024 | 89.95 (-1.84%) | 88.98 | 88.61 - 90.05 | 1.4692 times | Tue 09 April 2024 | 91.64 (1.37%) | 90.67 | 90.36 - 91.77 | 0.7272 times | Mon 08 April 2024 | 90.40 (0.24%) | 90.47 | 89.55 - 90.61 | 0.6121 times | Fri 05 April 2024 | 90.18 (0.77%) | 88.96 | 87.93 - 91.13 | 0.878 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 78.44 and 85.66
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.83 (-6.04%) | 88.19 | 81.26 - 88.48 | 1.0736 times | Fri 12 April 2024 | 88.15 (-2.25%) | 90.47 | 87.32 - 91.77 | 1.016 times | Fri 05 April 2024 | 90.18 (-4.96%) | 94.34 | 87.93 - 94.54 | 0.9913 times | Thu 28 March 2024 | 94.89 (1.42%) | 93.37 | 92.45 - 95.89 | 0.7446 times | Fri 22 March 2024 | 93.56 (-1.21%) | 94.57 | 92.15 - 97.49 | 0.9873 times | Fri 15 March 2024 | 94.71 (-4.28%) | 98.69 | 92.95 - 99.64 | 0.9698 times | Fri 08 March 2024 | 98.95 (-2.54%) | 103.45 | 97.92 - 103.46 | 0.9803 times | Fri 01 March 2024 | 101.53 (7.16%) | 94.65 | 94.46 - 103.52 | 1.574 times | Fri 23 February 2024 | 94.75 (1.72%) | 92.75 | 91.31 - 95.50 | 0.6242 times | Fri 16 February 2024 | 93.15 (2.32%) | 91.18 | 87.89 - 94.19 | 1.0389 times | Fri 09 February 2024 | 91.04 (3.49%) | 87.18 | 86.39 - 91.32 | 0.8644 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 75.41 and 88.69
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 86.21 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.83 (-12.71%) | 94.34 | 81.26 - 94.54 | 0.8519 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.0978 times | Thu 29 February 2024 | 98.42 (12.57%) | 88.08 | 86.39 - 103.52 | 1.1874 times | Wed 31 January 2024 | 87.43 (-2.08%) | 88.43 | 86.00 - 94.32 | 1.2743 times | Fri 29 December 2023 | 89.29 (18.23%) | 75.54 | 74.20 - 92.02 | 1.1318 times | Thu 30 November 2023 | 75.52 (14.03%) | 66.47 | 64.99 - 77.19 | 1.2176 times | Tue 31 October 2023 | 66.23 (-9.3%) | 72.98 | 63.80 - 72.98 | 1.1504 times | Fri 29 September 2023 | 73.02 (-7.8%) | 79.74 | 71.59 - 81.29 | 0.8072 times | Thu 31 August 2023 | 79.20 (-6.04%) | 83.64 | 75.91 - 83.73 | 0.7071 times | Mon 31 July 2023 | 84.29 (1.31%) | 83.15 | 80.83 - 86.83 | 0.5745 times | Fri 30 June 2023 | 83.20 (-0.86%) | 84.30 | 82.03 - 90.91 | 0.7181 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 87.83 |
| 20 day DMA | 89.92 |
| 35 day DMA | 92.98 |
| 50 day DMA | 93.36 |
| 100 day DMA | 89.95 |
| 150 day DMA | 83.41 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 85.63 | 86.7 |
| 12 day EMA | 87.25 | 88.05 | 88.88 |
| 20 day EMA | 89.04 | 89.69 | 90.34 |
| 35 day EMA | 90.68 | 91.14 | 91.59 |
| 50 day EMA | 92.08 | 92.46 | 92.83 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 85.65 | 87.21 |
| 12 day SMA | 87.83 | 88.52 | 89.12 |
| 20 day SMA | 89.92 | 90.53 | 91.12 |
| 35 day SMA | 92.98 | 93.43 | 93.94 |
| 50 day SMA | 93.36 | 93.46 | 93.59 |
| 100 day SMA | 89.95 | 89.85 | 89.74 |
| 150 day SMA | 83.41 | 83.36 | 83.32 |
| 200 day SMA | 82.71 | 82.72 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.