SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 74.59 and 75.97
| Daily Target 1 | 73.54 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 74.923333333333 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 74.95 (1.02%) | 74.69 | 74.22 - 75.60 | 0.6751 times | Fri 24 March 2023 | 74.19 (0.64%) | 73.43 | 72.44 - 74.51 | 0.8794 times | Thu 23 March 2023 | 73.72 (0.81%) | 74.04 | 72.62 - 74.98 | 1.2903 times | Wed 22 March 2023 | 73.13 (-3.8%) | 76.03 | 73.06 - 76.12 | 1.1668 times | Tue 21 March 2023 | 76.02 (-0.99%) | 77.32 | 75.84 - 77.39 | 0.8237 times | Mon 20 March 2023 | 76.78 (0.37%) | 76.90 | 75.70 - 77.10 | 0.8587 times | Fri 17 March 2023 | 76.50 (-2.21%) | 77.16 | 75.74 - 77.54 | 1.2192 times | Thu 16 March 2023 | 78.23 (0.23%) | 77.61 | 76.02 - 78.98 | 1.0169 times | Wed 15 March 2023 | 78.05 (-1.24%) | 77.86 | 77.04 - 78.70 | 1.0321 times | Tue 14 March 2023 | 79.03 (1.5%) | 79.36 | 77.90 - 79.93 | 1.0379 times | Mon 13 March 2023 | 77.86 (2.91%) | 74.99 | 74.99 - 78.71 | 2.2374 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 74.59 and 75.97
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 74.923333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 74.95 (1.02%) | 74.69 | 74.22 - 75.60 | 0.1679 times | Fri 24 March 2023 | 74.19 (-3.02%) | 76.90 | 72.44 - 77.39 | 1.2479 times | Fri 17 March 2023 | 76.50 (1.11%) | 74.99 | 74.99 - 79.93 | 1.6271 times | Fri 10 March 2023 | 75.66 (-9.49%) | 84.01 | 73.87 - 84.07 | 1.524 times | Fri 03 March 2023 | 83.59 (2.6%) | 82.60 | 81.75 - 84.29 | 0.9375 times | Fri 24 February 2023 | 81.47 (-6.14%) | 85.83 | 81.38 - 86.09 | 0.8844 times | Fri 17 February 2023 | 86.80 (0%) | 84.78 | 84.22 - 87.02 | 0.2327 times | Fri 17 February 2023 | 86.80 (1.38%) | 85.38 | 84.22 - 87.02 | 1.0771 times | Fri 10 February 2023 | 85.62 (-5.28%) | 89.79 | 84.64 - 90.78 | 1.0794 times | Fri 03 February 2023 | 90.39 (1.12%) | 88.71 | 86.54 - 92.60 | 1.2221 times | Fri 27 January 2023 | 89.39 (2.76%) | 87.02 | 86.19 - 90.01 | 1.1223 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 67.77 and 79.62
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 74.95 (-9.54%) | 82.82 | 72.44 - 84.29 | 0.8213 times | Tue 28 February 2023 | 82.85 (-6.81%) | 88.92 | 81.38 - 92.60 | 0.7306 times | Tue 31 January 2023 | 88.90 (7.11%) | 82.18 | 81.10 - 90.01 | 0.8818 times | Fri 30 December 2022 | 83.00 (-0.74%) | 83.54 | 78.11 - 85.84 | 0.8754 times | Wed 30 November 2022 | 83.62 (1.79%) | 83.00 | 77.12 - 86.50 | 0.939 times | Mon 31 October 2022 | 82.15 (3.57%) | 80.74 | 76.07 - 84.24 | 0.9231 times | Fri 30 September 2022 | 79.32 (-5.23%) | 83.05 | 74.97 - 88.83 | 1.1431 times | Wed 31 August 2022 | 83.70 (3.17%) | 80.34 | 78.72 - 95.18 | 1.2408 times | Fri 29 July 2022 | 81.13 (9.24%) | 74.37 | 73.70 - 86.41 | 1.0744 times | Thu 30 June 2022 | 74.27 (7.98%) | 69.24 | 62.13 - 77.66 | 1.3705 times | Tue 31 May 2022 | 68.78 (-6.84%) | 73.54 | 61.78 - 78.95 | 1.5459 times |
Indicator Analysis of SpdrS
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 76.18 |
| 20 day DMA | 78.51 |
| 35 day DMA | 81.4 |
| 50 day DMA | 83.48 |
| 100 day DMA | 82.73 |
| 150 day DMA | 82.31 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.76 | 75.04 |
| 12 day EMA | 76.35 | 76.61 | 77.05 |
| 20 day EMA | 78 | 78.32 | 78.75 |
| 35 day EMA | 80.45 | 80.77 | 81.16 |
| 50 day EMA | 82.8 | 83.12 | 83.48 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.77 | 75.23 |
| 12 day SMA | 76.18 | 76.49 | 77.08 |
| 20 day SMA | 78.51 | 78.87 | 79.24 |
| 35 day SMA | 81.4 | 81.82 | 82.28 |
| 50 day SMA | 83.48 | 83.72 | 84 |
| 100 day SMA | 82.73 | 82.78 | 82.85 |
| 150 day SMA | 82.31 | 82.41 | 82.51 |
| 200 day SMA | 82.65 | 82.61 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.