SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 75.09 and 77.74

Daily Target 173.18
Daily Target 274.35
Daily Target 375.833333333333
Daily Target 477
Daily Target 578.48

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 75.51 (-0.55%) 75.18 74.67 - 77.32 2.2235 times
Thu 17 April 2025 75.93 (1.06%) 74.89 74.57 - 76.16 1.9435 times
Wed 16 April 2025 75.13 (0%) 76.09 73.93 - 76.24 1.7454 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.93 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (-1.84%) 76.09 73.94 - 76.24 0 times
Tue 15 April 2025 76.54 (0%) 76.41 75.59 - 77.56 1.6162 times
Mon 14 April 2025 76.54 (2.97%) 76.00 74.36 - 76.94 2.4713 times
Fri 11 April 2025 74.33 (3.8%) 71.59 71.07 - 74.38 3.0063 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 75.09 and 77.74

Weekly Target 173.18
Weekly Target 274.35
Weekly Target 375.833333333333
Weekly Target 477
Weekly Target 578.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 75.51 (-0.55%) 75.18 74.67 - 77.32 0.4286 times
Thu 17 April 2025 75.93 (1.06%) 76.09 73.93 - 76.24 0.711 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.93 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (1.08%) 76.00 73.94 - 77.56 0.7878 times
Fri 11 April 2025 74.33 (0.91%) 71.00 66.66 - 75.96 4.3631 times
Fri 04 April 2025 73.66 (-12.73%) 81.51 73.25 - 81.66 2.9797 times
Fri 28 March 2025 84.40 (-3.12%) 87.78 83.97 - 88.97 0.7298 times
Fri 21 March 2025 87.12 (-0.01%) 86.77 85.75 - 88.86 1.1761 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 63.9 and 78.28

Monthly Target 160.02
Monthly Target 267.77
Monthly Target 374.403333333333
Monthly Target 482.15
Monthly Target 588.78

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 75.51 (-6.89%) 80.86 66.66 - 81.04 1.3563 times
Mon 31 March 2025 81.10 (-8.58%) 88.74 79.33 - 89.37 0.9279 times
Fri 28 February 2025 88.71 (-4.27%) 90.58 86.22 - 94.90 0.9381 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 1.129 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.7674 times
Tue 26 November 2024 98.85 (1.88%) 97.59 90.67 - 105.47 1.2132 times
Thu 31 October 2024 97.03 (-1.79%) 98.61 95.08 - 100.56 0.8513 times
Mon 30 September 2024 98.80 (-2.43%) 101.10 95.43 - 103.52 0.8565 times
Fri 30 August 2024 101.26 (2.22%) 99.53 91.00 - 102.40 0.9284 times
Wed 31 July 2024 99.06 (6.85%) 92.64 90.28 - 103.08 1.0321 times
Fri 28 June 2024 92.71 (4.02%) 89.89 88.69 - 95.40 0.9201 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 75.37
12 day DMA 75.1
20 day DMA 75.53
35 day DMA 80.33
50 day DMA 83.09
100 day DMA 87.8
150 day DMA 91.35
200 day DMA 93.13

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4475.4175.15
12 day EMA75.6975.7275.68
20 day EMA76.9277.0777.19
35 day EMA79.5879.8280.05
50 day EMA83.0283.3383.63

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3775.2975.13
12 day SMA75.175.0574.54
20 day SMA75.5375.9776.43
35 day SMA80.3380.6880.97
50 day SMA83.0983.3683.65
100 day SMA87.888.0188.19
150 day SMA91.3591.5291.67
200 day SMA93.1393.2193.29
Back to top | Use Dark Theme