Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 45.75 and 46.65
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.433333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.33 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-3.8%) | 46.75 | 46.01 - 46.91 | 1.3136 times | Thu 29 October 2026 | 48.21 (-1.67%) | 48.00 | 47.78 - 48.27 | 1.1067 times | Wed 28 October 2026 | 49.03 (1.85%) | 48.78 | 48.51 - 49.05 | 0.7063 times | Tue 27 October 2026 | 48.14 (1.78%) | 47.59 | 47.31 - 48.31 | 0.5357 times | Mon 26 October 2026 | 47.30 (-0.32%) | 47.45 | 46.77 - 47.56 | 0.9438 times | Fri 23 October 2026 | 47.45 (0.25%) | 47.22 | 47.14 - 47.59 | 1.751 times | Thu 22 October 2026 | 47.33 (-3.51%) | 48.00 | 47.20 - 48.09 | 1.1823 times | Wed 21 October 2026 | 49.05 (0.95%) | 49.20 | 48.76 - 49.20 | 0.6714 times | Tue 20 October 2026 | 48.59 (-0.29%) | 48.12 | 48.11 - 48.88 | 1.0839 times | Mon 19 October 2026 | 48.73 (1.37%) | 49.03 | 48.65 - 49.09 | 0.7053 times | Fri 16 October 2026 | 48.07 (-1.8%) | 48.77 | 47.98 - 48.81 | 1.1098 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 44.68 and 47.72
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-2.26%) | 47.45 | 46.01 - 49.05 | 0.8094 times | Fri 23 October 2026 | 47.45 (-1.29%) | 49.03 | 47.14 - 49.20 | 0.9478 times | Fri 16 October 2026 | 48.07 (-6.57%) | 51.19 | 47.80 - 51.19 | 1.8045 times | Fri 09 October 2026 | 51.45 (-2.22%) | 52.70 | 50.76 - 54.00 | 1.4053 times | Fri 02 October 2026 | 52.62 (0.4%) | 51.89 | 50.85 - 52.75 | 0.9939 times | Fri 25 September 2026 | 52.41 (1.95%) | 51.60 | 51.47 - 53.12 | 1.522 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.6619 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.495 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.6269 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.7333 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.1323 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 42.2 and 50.19
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-9.78%) | 51.68 | 46.01 - 54.00 | 0.9269 times | Wed 30 September 2026 | 51.41 (0.55%) | 51.12 | 50.01 - 53.12 | 0.6632 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.7193 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.7841 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 0.9772 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9274 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8048 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.312 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.4821 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4031 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.5976 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.1 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.57 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 48.27 | 48.3 |
| 12 day EMA | 48.34 | 48.7 | 48.79 |
| 20 day EMA | 48.99 | 49.27 | 49.38 |
| 35 day EMA | 49.69 | 49.89 | 49.99 |
| 50 day EMA | 50.38 | 50.54 | 50.64 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.03 | 47.85 |
| 12 day SMA | 48.1 | 48.37 | 48.57 |
| 20 day SMA | 49.46 | 49.78 | 49.94 |
| 35 day SMA | 50.4 | 50.57 | 50.66 |
| 50 day SMA | 50.7 | 50.78 | 50.82 |
| 100 day SMA | 50.4 | 50.42 | 50.44 |
| 150 day SMA | 49.57 | 49.53 | 49.47 |
| 200 day SMA | 47.78 | 47.76 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.