Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 48.98 and 49.6
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.12 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (-0.32%) | 49.65 | 49.29 - 49.91 | 0.6461 times | Thu 21 May 2026 | 49.45 (1.56%) | 48.75 | 48.59 - 49.68 | 0.9765 times | Wed 20 May 2026 | 48.69 (2.12%) | 47.94 | 47.77 - 48.82 | 0.7446 times | Tue 19 May 2026 | 47.68 (-1.34%) | 47.17 | 46.98 - 48.14 | 0.9294 times | Mon 18 May 2026 | 48.33 (-0.19%) | 48.99 | 47.82 - 48.99 | 0.555 times | Fri 15 May 2026 | 48.42 (-3.45%) | 48.53 | 48.07 - 48.68 | 0.5181 times | Thu 14 May 2026 | 50.15 (1.07%) | 49.72 | 49.72 - 50.29 | 0.9437 times | Wed 13 May 2026 | 49.62 (1.91%) | 49.40 | 49.03 - 49.74 | 1.4474 times | Tue 12 May 2026 | 48.69 (-3.3%) | 49.04 | 47.88 - 49.13 | 1.0319 times | Mon 11 May 2026 | 50.35 (-0.59%) | 50.54 | 50.17 - 50.57 | 2.2073 times | Fri 08 May 2026 | 50.65 (2.55%) | 49.97 | 49.90 - 50.65 | 1.8009 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.14 and 51.07
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.732 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.1685 times | Fri 08 May 2026 | 50.65 (1.08%) | 49.65 | 49.35 - 50.65 | 0.8953 times | Wed 06 May 2026 | 50.11 (6.03%) | 47.60 | 47.10 - 50.18 | 0.8056 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 1.1039 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 1.0288 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.9273 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 1.0344 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.4293 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.8748 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 1.395 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 48.12 and 51.83
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (4.47%) | 47.00 | 46.94 - 50.65 | 0.8437 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.98 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.5975 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.8046 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.7085 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7276 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4655 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8687 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5068 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.497 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6294 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.7 |
| 35 day DMA | 47.24 |
| 50 day DMA | 45.31 |
| 100 day DMA | 43.77 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.88 | 48.59 |
| 12 day EMA | 48.86 | 48.78 | 48.66 |
| 20 day EMA | 48.36 | 48.26 | 48.14 |
| 35 day EMA | 46.96 | 46.82 | 46.66 |
| 50 day EMA | 45.36 | 45.2 | 45.03 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.51 | 48.65 |
| 12 day SMA | 49.23 | 49.29 | 49.35 |
| 20 day SMA | 48.7 | 48.59 | 48.46 |
| 35 day SMA | 47.24 | 47.01 | 46.76 |
| 50 day SMA | 45.31 | 45.14 | 45 |
| 100 day SMA | 43.77 | 43.66 | 43.55 |
| 150 day SMA | 41.86 | 41.78 | 41.7 |
| 200 day SMA | 40.31 | 40.24 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.