Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 50.69 and 51.42
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.01 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.11 (-0.85%) | 51.65 | 51.00 - 51.73 | 0.6971 times | Thu 27 August 2026 | 51.55 (0.98%) | 51.52 | 51.07 - 51.55 | 0.8388 times | Wed 26 August 2026 | 51.05 (0.12%) | 51.04 | 50.90 - 51.14 | 0.5249 times | Tue 25 August 2026 | 50.99 (2.25%) | 50.61 | 50.55 - 50.99 | 0.8157 times | Mon 24 August 2026 | 49.87 (-1.42%) | 50.20 | 49.59 - 50.20 | 1.0542 times | Fri 21 August 2026 | 50.59 (0.5%) | 50.84 | 50.49 - 50.87 | 0.8022 times | Thu 20 August 2026 | 50.34 (0.28%) | 50.03 | 50.03 - 50.40 | 0.7105 times | Wed 19 August 2026 | 50.20 (1.35%) | 50.49 | 49.91 - 50.60 | 0.8958 times | Tue 18 August 2026 | 49.53 (-3.45%) | 50.60 | 49.44 - 53.05 | 0.6802 times | Mon 17 August 2026 | 51.30 (0.85%) | 50.90 | 50.90 - 51.93 | 2.9806 times | Fri 14 August 2026 | 50.87 (-0.22%) | 51.13 | 50.68 - 51.24 | 0.6009 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 50.35 and 52.49
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.8306 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.2825 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.1462 times | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.3081 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.1391 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.1618 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.823 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.25 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 0.9674 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 1.0913 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.7845 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 49.06 and 55.1
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.11 (8.08%) | 47.28 | 47.01 - 53.05 | 0.7473 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8367 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0428 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9897 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8588 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4001 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.5816 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4974 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6377 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.408 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.7613 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.13 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.85 |
| 100 day DMA | 49.53 |
| 150 day DMA | 47.19 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.96 | 50.66 |
| 12 day EMA | 50.58 | 50.48 | 50.28 |
| 20 day EMA | 50.23 | 50.14 | 49.99 |
| 35 day EMA | 50.29 | 50.24 | 50.16 |
| 50 day EMA | 50.24 | 50.2 | 50.15 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.81 | 50.57 |
| 12 day SMA | 50.7 | 50.65 | 50.47 |
| 20 day SMA | 50.13 | 49.94 | 49.71 |
| 35 day SMA | 49.18 | 49.12 | 49.1 |
| 50 day SMA | 49.85 | 49.92 | 49.95 |
| 100 day SMA | 49.53 | 49.46 | 49.38 |
| 150 day SMA | 47.19 | 47.14 | 47.07 |
| 200 day SMA | 45.09 | 45.02 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.