Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 39.35 and 39.82
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.2 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.63 (-0.73%) | 39.77 | 39.54 - 40.01 | 0.8937 times | Thu 26 March 2026 | 39.92 (-3.2%) | 41.32 | 39.92 - 41.32 | 0.5173 times | Wed 25 March 2026 | 41.24 (1.35%) | 41.30 | 41.10 - 41.53 | 0.9233 times | Tue 24 March 2026 | 40.69 (-1.83%) | 40.50 | 40.45 - 41.03 | 0.819 times | Mon 23 March 2026 | 41.45 (3.6%) | 41.15 | 41.02 - 41.83 | 0.418 times | Fri 20 March 2026 | 40.01 (-3.54%) | 41.16 | 39.90 - 41.16 | 0.7076 times | Thu 19 March 2026 | 41.48 (-1.78%) | 40.62 | 40.53 - 41.62 | 2.4615 times | Tue 17 March 2026 | 42.23 (1.2%) | 42.17 | 41.95 - 42.36 | 1.8071 times | Mon 16 March 2026 | 41.73 (2.76%) | 41.52 | 41.40 - 41.87 | 0.7186 times | Fri 13 March 2026 | 40.61 (-0.51%) | 41.32 | 40.49 - 41.53 | 0.7339 times | Thu 12 March 2026 | 40.82 (-3.82%) | 41.74 | 40.66 - 41.74 | 2.4642 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 38.44 and 40.73
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.5272 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 0.8407 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 0.8357 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 1.7176 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.7813 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.1761 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.3366 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.0838 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.5916 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.1093 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.3172 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 36.86 and 42.31
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.63 (-13.03%) | 44.34 | 39.54 - 44.99 | 1.511 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9149 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8129 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7721 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.494 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9218 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5378 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5274 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6678 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8403 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.8907 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.78 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.45 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.06 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.71 | 41.11 |
| 12 day EMA | 41.03 | 41.28 | 41.53 |
| 20 day EMA | 41.54 | 41.74 | 41.93 |
| 35 day EMA | 41.75 | 41.87 | 41.98 |
| 50 day EMA | 42.06 | 42.16 | 42.25 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.66 | 40.97 |
| 12 day SMA | 41.02 | 41.23 | 41.42 |
| 20 day SMA | 41.78 | 42.08 | 42.38 |
| 35 day SMA | 42.81 | 42.87 | 42.93 |
| 50 day SMA | 42.45 | 42.47 | 42.47 |
| 100 day SMA | 40.39 | 40.38 | 40.37 |
| 150 day SMA | 39.06 | 39.02 | 38.99 |
| 200 day SMA | 37.84 | 37.8 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.