Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 49.67 and 50.82
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 49.9 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.05 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.13 (0.26%) | 49.41 | 49.21 - 50.36 | 0.6578 times | Tue 07 July 2026 | 50.00 (-3.44%) | 50.47 | 49.67 - 50.48 | 0.7532 times | Mon 06 July 2026 | 51.78 (2.31%) | 51.62 | 51.56 - 52.10 | 0.8256 times | Thu 02 July 2026 | 50.61 (-1.04%) | 51.33 | 49.80 - 51.88 | 0.8891 times | Wed 01 July 2026 | 51.14 (-3.29%) | 51.84 | 51.06 - 51.91 | 2.0698 times | Tue 30 June 2026 | 52.88 (1.61%) | 52.28 | 52.02 - 53.02 | 0.725 times | Mon 29 June 2026 | 52.04 (0.91%) | 51.62 | 50.59 - 52.04 | 0.495 times | Fri 26 June 2026 | 51.57 (-1.02%) | 50.94 | 50.84 - 52.03 | 0.9489 times | Thu 25 June 2026 | 52.10 (0.79%) | 52.85 | 51.54 - 52.91 | 1.5924 times | Wed 24 June 2026 | 51.69 (0.41%) | 51.80 | 51.01 - 51.90 | 1.0433 times | Tue 23 June 2026 | 51.48 (-6.3%) | 51.68 | 51.29 - 52.31 | 1.1781 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.23 and 51.12
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.13 (-0.95%) | 51.62 | 49.21 - 52.10 | 0.4659 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 0.8704 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.4233 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.7772 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.2101 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.4189 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.2201 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.6845 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.0926 times | Fri 08 May 2026 | 50.65 (1.08%) | 49.65 | 49.35 - 50.65 | 0.8372 times | Wed 06 May 2026 | 50.11 (6.03%) | 47.60 | 47.10 - 50.18 | 0.7533 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 48.23 and 51.12
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.13 (-5.2%) | 51.84 | 49.21 - 52.10 | 0.2362 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.1094 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0529 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9137 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4895 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6827 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5931 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6784 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4341 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.81 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4726 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.62 |
| 100 day DMA | 46.95 |
| 150 day DMA | 44.62 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 51.07 | 51.6 |
| 12 day EMA | 51.35 | 51.57 | 51.86 |
| 20 day EMA | 51.46 | 51.6 | 51.77 |
| 35 day EMA | 50.96 | 51.01 | 51.07 |
| 50 day EMA | 50.28 | 50.29 | 50.3 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 51.28 | 51.69 |
| 12 day SMA | 51.7 | 52.09 | 52.32 |
| 20 day SMA | 51.86 | 51.85 | 51.8 |
| 35 day SMA | 51.44 | 51.39 | 51.39 |
| 50 day SMA | 50.62 | 50.55 | 50.49 |
| 100 day SMA | 46.95 | 46.88 | 46.82 |
| 150 day SMA | 44.62 | 44.54 | 44.46 |
| 200 day SMA | 42.85 | 42.78 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.