Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 29.57 and 29.81
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.70 (-0.7%) | 29.91 | 29.67 - 29.91 | 0.6769 times | Thu 18 April 2024 | 29.91 (-0.07%) | 30.01 | 29.83 - 30.09 | 1.5103 times | Wed 17 April 2024 | 29.93 (-0.1%) | 30.12 | 29.79 - 30.12 | 0.701 times | Tue 16 April 2024 | 29.96 (-1.32%) | 29.91 | 29.78 - 30.04 | 3.1856 times | Mon 15 April 2024 | 30.36 (-1.08%) | 30.67 | 30.34 - 30.74 | 0.7471 times | Fri 12 April 2024 | 30.69 (-2.11%) | 30.98 | 30.62 - 30.98 | 0.5936 times | Thu 11 April 2024 | 31.35 (0.67%) | 31.24 | 31.02 - 31.36 | 0.5835 times | Wed 10 April 2024 | 31.14 (-1.46%) | 31.17 | 31.00 - 31.24 | 1.1174 times | Tue 09 April 2024 | 31.60 (0.77%) | 31.60 | 31.45 - 31.64 | 0.438 times | Mon 08 April 2024 | 31.36 (0.58%) | 31.39 | 31.32 - 31.45 | 0.4466 times | Fri 05 April 2024 | 31.18 (0.39%) | 31.08 | 31.02 - 31.26 | 0.5881 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 29.15 and 30.22
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.70 (-3.23%) | 30.67 | 29.67 - 30.74 | 1.3079 times | Fri 12 April 2024 | 30.69 (-1.57%) | 31.39 | 30.62 - 31.64 | 0.6096 times | Fri 05 April 2024 | 31.18 (0.26%) | 31.17 | 30.93 - 31.56 | 0.7607 times | Thu 28 March 2024 | 31.10 (0.29%) | 31.01 | 30.90 - 31.16 | 0.826 times | Fri 22 March 2024 | 31.01 (0.81%) | 30.92 | 30.50 - 31.28 | 0.8405 times | Fri 15 March 2024 | 30.76 (-0.52%) | 30.84 | 30.68 - 31.15 | 1.1379 times | Fri 08 March 2024 | 30.92 (1.58%) | 30.53 | 30.19 - 31.22 | 1.678 times | Fri 01 March 2024 | 30.44 (0.16%) | 30.27 | 30.00 - 30.48 | 1.1036 times | Fri 23 February 2024 | 30.39 (0.53%) | 30.42 | 30.17 - 30.55 | 1.0124 times | Fri 16 February 2024 | 30.23 (0.27%) | 30.22 | 29.57 - 30.42 | 0.7233 times | Fri 09 February 2024 | 30.15 (1.55%) | 29.71 | 29.51 - 30.22 | 1.4058 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 28.7 and 30.67
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.70 (-4.5%) | 31.17 | 29.67 - 31.64 | 0.6586 times | Thu 28 March 2024 | 31.10 (3.25%) | 30.18 | 30.18 - 31.28 | 1.2179 times | Thu 29 February 2024 | 30.12 (2.9%) | 29.45 | 29.45 - 30.55 | 0.9801 times | Wed 31 January 2024 | 29.27 (-3.3%) | 30.12 | 28.52 - 30.15 | 1.2679 times | Fri 29 December 2023 | 30.27 (4.92%) | 28.81 | 28.68 - 30.39 | 1.0705 times | Thu 30 November 2023 | 28.85 (9.36%) | 26.53 | 26.45 - 28.99 | 0.9105 times | Tue 31 October 2023 | 26.38 (-3.79%) | 27.27 | 26.12 - 27.62 | 1.0383 times | Fri 29 September 2023 | 27.42 (-2.87%) | 28.68 | 27.14 - 28.69 | 1.0475 times | Thu 31 August 2023 | 28.23 (-4.82%) | 29.60 | 27.69 - 29.60 | 1.1154 times | Mon 31 July 2023 | 29.66 (3.71%) | 28.58 | 28.03 - 29.90 | 0.6933 times | Fri 30 June 2023 | 28.60 (3.66%) | 27.69 | 27.61 - 29.44 | 0.4239 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.2 | 30.34 |
| 12 day EMA | 30.44 | 30.58 | 30.7 |
| 20 day EMA | 30.61 | 30.71 | 30.79 |
| 35 day EMA | 30.61 | 30.66 | 30.7 |
| 50 day EMA | 30.5 | 30.53 | 30.56 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.17 | 30.46 |
| 12 day SMA | 30.69 | 30.81 | 30.91 |
| 20 day SMA | 30.84 | 30.91 | 30.96 |
| 35 day SMA | 30.82 | 30.84 | 30.84 |
| 50 day SMA | 30.64 | 30.65 | 30.65 |
| 100 day SMA | 30.06 | 30.06 | 30.04 |
| 150 day SMA | 29.21 | 29.2 | 29.19 |
| 200 day SMA | 29.07 | 29.07 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.