Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 31.03 and 31.32
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.086666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.38 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.13 (0%) | 31.07 | 30.92 - 31.21 | 0.9991 times | Wed 20 November 2024 | 31.13 (-0.51%) | 30.98 | 30.93 - 31.36 | 1.4843 times | Tue 19 November 2024 | 31.29 (0.64%) | 31.33 | 31.09 - 31.33 | 0.7861 times | Mon 18 November 2024 | 31.09 (0.75%) | 30.91 | 30.91 - 31.20 | 0.7225 times | Fri 15 November 2024 | 30.86 (0.06%) | 30.91 | 30.71 - 31.06 | 1.4187 times | Thu 14 November 2024 | 30.84 (-0.48%) | 30.98 | 30.80 - 31.17 | 0.7719 times | Wed 13 November 2024 | 30.99 (-0.77%) | 31.18 | 30.90 - 31.24 | 0.728 times | Tue 12 November 2024 | 31.23 (-1.11%) | 31.44 | 31.05 - 31.44 | 1.145 times | Mon 11 November 2024 | 31.58 (-1.25%) | 31.67 | 31.49 - 31.72 | 0.7124 times | Fri 08 November 2024 | 31.98 (-1.39%) | 32.19 | 31.82 - 32.19 | 1.2319 times | Thu 07 November 2024 | 32.43 (1.15%) | 32.35 | 32.27 - 32.45 | 0.6154 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 31.02 and 31.47
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.13 (0.87%) | 30.91 | 30.91 - 31.36 | 1.0345 times | Fri 15 November 2024 | 30.86 (-3.5%) | 31.67 | 30.71 - 31.72 | 1.2377 times | Fri 08 November 2024 | 31.98 (0.76%) | 31.97 | 31.63 - 32.45 | 0.8702 times | Fri 01 November 2024 | 31.74 (-1.58%) | 32.07 | 31.50 - 32.28 | 0.4981 times | Fri 25 October 2024 | 32.25 (-1.26%) | 32.75 | 32.08 - 32.75 | 0.4357 times | Fri 18 October 2024 | 32.66 (0.03%) | 32.67 | 32.22 - 32.87 | 0.7293 times | Fri 11 October 2024 | 32.65 (0.96%) | 32.41 | 32.04 - 32.65 | 1.1275 times | Fri 04 October 2024 | 32.34 (-2.91%) | 32.84 | 32.04 - 32.92 | 1.2706 times | Fri 27 September 2024 | 33.31 (1.99%) | 32.72 | 32.70 - 33.90 | 2.1043 times | Fri 20 September 2024 | 32.66 (0.86%) | 32.43 | 32.23 - 32.92 | 0.6922 times | Fri 13 September 2024 | 32.38 (2.96%) | 31.71 | 31.19 - 32.43 | 0.6538 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 30.05 and 31.79
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.13 (-1.86%) | 32.14 | 30.71 - 32.45 | 0.6685 times | Thu 31 October 2024 | 31.72 (-2.91%) | 32.82 | 31.50 - 32.91 | 0.7818 times | Mon 30 September 2024 | 32.67 (0.06%) | 32.43 | 31.19 - 33.90 | 1.0835 times | Fri 30 August 2024 | 32.65 (0.21%) | 32.38 | 29.28 - 33.13 | 0.9749 times | Wed 31 July 2024 | 32.58 (2.07%) | 31.86 | 31.48 - 33.41 | 1.149 times | Fri 28 June 2024 | 31.92 (4.62%) | 30.93 | 30.12 - 32.08 | 0.8401 times | Fri 31 May 2024 | 30.51 (0.36%) | 30.46 | 30.23 - 31.74 | 0.8924 times | Tue 30 April 2024 | 30.40 (-2.25%) | 31.17 | 29.64 - 31.64 | 1.1091 times | Thu 28 March 2024 | 31.10 (3.25%) | 30.18 | 30.18 - 31.28 | 1.3856 times | Thu 29 February 2024 | 30.12 (2.9%) | 29.45 | 29.45 - 30.55 | 1.1151 times | Wed 31 January 2024 | 29.27 (-3.3%) | 30.12 | 28.52 - 30.15 | 1.4426 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.23 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.16 | 31.17 |
| 12 day EMA | 31.34 | 31.38 | 31.43 |
| 20 day EMA | 31.56 | 31.6 | 31.65 |
| 35 day EMA | 31.81 | 31.85 | 31.89 |
| 50 day EMA | 32.07 | 32.11 | 32.15 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.04 | 31.01 |
| 12 day SMA | 31.38 | 31.48 | 31.54 |
| 20 day SMA | 31.64 | 31.7 | 31.75 |
| 35 day SMA | 31.98 | 32.01 | 32.05 |
| 50 day SMA | 32.21 | 32.23 | 32.25 |
| 100 day SMA | 32.23 | 32.24 | 32.26 |
| 150 day SMA | 31.91 | 31.9 | 31.89 |
| 200 day SMA | 31.59 | 31.58 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.