Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 29.39 and 29.79
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.11 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.61 (-1.66%) | 29.92 | 29.56 - 29.96 | 1.2393 times |
| Wed 26 March 2025 | 30.11 (-0.46%) | 30.32 | 30.02 - 30.32 | 0.6485 times |
| Mon 24 March 2025 | 30.25 (0.46%) | 30.16 | 30.16 - 30.33 | 0.3863 times |
| Fri 21 March 2025 | 30.11 (0.03%) | 29.99 | 29.99 - 30.15 | 1.5783 times |
| Thu 20 March 2025 | 30.10 (-0.03%) | 29.97 | 29.97 - 30.13 | 0.4866 times |
| Wed 19 March 2025 | 30.11 (0.03%) | 30.07 | 29.99 - 30.24 | 0.8238 times |
| Tue 18 March 2025 | 30.10 (-0.53%) | 30.14 | 29.97 - 30.14 | 0.6356 times |
| Mon 17 March 2025 | 30.26 (1.2%) | 29.88 | 29.88 - 30.33 | 1.542 times |
| Fri 14 March 2025 | 29.90 (1.46%) | 29.71 | 29.67 - 29.93 | 0.9527 times |
| Thu 13 March 2025 | 29.47 (-0.97%) | 29.40 | 29.40 - 29.60 | 1.7068 times |
| Wed 12 March 2025 | 29.76 (1.16%) | 29.67 | 29.59 - 29.80 | 0.9594 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 29.2 and 29.97
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.61 (-1.66%) | 30.16 | 29.56 - 30.33 | 0.3292 times |
| Fri 21 March 2025 | 30.11 (0.7%) | 29.88 | 29.88 - 30.33 | 0.7335 times |
| Fri 14 March 2025 | 29.90 (-0.4%) | 29.51 | 29.17 - 29.93 | 0.9439 times |
| Fri 07 March 2025 | 30.02 (2.49%) | 29.60 | 29.06 - 30.19 | 2.6431 times |
| Fri 28 February 2025 | 29.29 (-3.78%) | 30.42 | 29.09 - 30.44 | 1.223 times |
| Fri 21 February 2025 | 30.44 (0.07%) | 30.63 | 30.36 - 30.75 | 0.5499 times |
| Fri 14 February 2025 | 30.42 (0.8%) | 30.32 | 30.08 - 30.49 | 0.467 times |
| Fri 07 February 2025 | 30.18 (0.4%) | 29.57 | 29.54 - 30.47 | 0.506 times |
| Fri 31 January 2025 | 30.06 (-1.47%) | 29.74 | 29.57 - 30.43 | 1.2836 times |
| Fri 24 January 2025 | 30.51 (1.7%) | 30.22 | 30.16 - 30.67 | 1.3208 times |
| Fri 17 January 2025 | 30.00 (0%) | 29.98 | 29.98 - 30.13 | 0.1346 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 29.34 and 30.61
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.61 (1.09%) | 29.60 | 29.06 - 30.33 | 1.5431 times |
| Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 0.9113 times |
| Fri 31 January 2025 | 30.06 (1.55%) | 29.66 | 29.10 - 30.67 | 1.6891 times |
| Tue 31 December 2024 | 29.60 (-5.52%) | 31.20 | 29.51 - 31.80 | 1.0329 times |
| Tue 26 November 2024 | 31.33 (-1.23%) | 32.14 | 30.71 - 32.45 | 0.7071 times |
| Thu 31 October 2024 | 31.72 (-2.91%) | 32.82 | 31.50 - 32.91 | 0.6664 times |
| Mon 30 September 2024 | 32.67 (0.06%) | 32.43 | 31.19 - 33.90 | 0.9236 times |
| Fri 30 August 2024 | 32.65 (0.21%) | 32.38 | 29.28 - 33.13 | 0.831 times |
| Wed 31 July 2024 | 32.58 (2.07%) | 31.86 | 31.48 - 33.41 | 0.9794 times |
| Fri 28 June 2024 | 31.92 (4.62%) | 30.93 | 30.12 - 32.08 | 0.7161 times |
| Fri 31 May 2024 | 30.51 (0.36%) | 30.46 | 30.23 - 31.74 | 0.7607 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.79 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.06 |
| 100 day DMA | 30.49 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.12 | 30.12 |
| 12 day EMA | 29.96 | 30.02 | 30 |
| 20 day EMA | 29.94 | 29.98 | 29.97 |
| 35 day EMA | 29.95 | 29.97 | 29.96 |
| 50 day EMA | 30.01 | 30.03 | 30.03 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.14 | 30.13 |
| 12 day SMA | 29.93 | 29.91 | 29.9 |
| 20 day SMA | 29.79 | 29.82 | 29.83 |
| 35 day SMA | 30.04 | 30.06 | 30.05 |
| 50 day SMA | 30.06 | 30.05 | 30.04 |
| 100 day SMA | 30.49 | 30.51 | 30.54 |
| 150 day SMA | 31.16 | 31.18 | 31.2 |
| 200 day SMA | 31.37 | 31.37 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.