EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong Daily Stock price targets for EgsharesEm XCEM are 29.39 and 29.79

Daily Target 129.31
Daily Target 229.46
Daily Target 329.71
Daily Target 429.86
Daily Target 530.11

Daily price and volume Egshares Em

Date Closing Open Range Volume
Fri 28 March 2025 29.61 (-1.66%) 29.92 29.56 - 29.96 1.2393 times
Wed 26 March 2025 30.11 (-0.46%) 30.32 30.02 - 30.32 0.6485 times
Mon 24 March 2025 30.25 (0.46%) 30.16 30.16 - 30.33 0.3863 times
Fri 21 March 2025 30.11 (0.03%) 29.99 29.99 - 30.15 1.5783 times
Thu 20 March 2025 30.10 (-0.03%) 29.97 29.97 - 30.13 0.4866 times
Wed 19 March 2025 30.11 (0.03%) 30.07 29.99 - 30.24 0.8238 times
Tue 18 March 2025 30.10 (-0.53%) 30.14 29.97 - 30.14 0.6356 times
Mon 17 March 2025 30.26 (1.2%) 29.88 29.88 - 30.33 1.542 times
Fri 14 March 2025 29.90 (1.46%) 29.71 29.67 - 29.93 0.9527 times
Thu 13 March 2025 29.47 (-0.97%) 29.40 29.40 - 29.60 1.7068 times
Wed 12 March 2025 29.76 (1.16%) 29.67 29.59 - 29.80 0.9594 times

 Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 29.2 and 29.97

Weekly Target 129.06
Weekly Target 229.34
Weekly Target 329.833333333333
Weekly Target 430.11
Weekly Target 530.6

Weekly price and volumes for Egshares Em

Date Closing Open Range Volume
Fri 28 March 2025 29.61 (-1.66%) 30.16 29.56 - 30.33 0.3292 times
Fri 21 March 2025 30.11 (0.7%) 29.88 29.88 - 30.33 0.7335 times
Fri 14 March 2025 29.90 (-0.4%) 29.51 29.17 - 29.93 0.9439 times
Fri 07 March 2025 30.02 (2.49%) 29.60 29.06 - 30.19 2.6431 times
Fri 28 February 2025 29.29 (-3.78%) 30.42 29.09 - 30.44 1.223 times
Fri 21 February 2025 30.44 (0.07%) 30.63 30.36 - 30.75 0.5499 times
Fri 14 February 2025 30.42 (0.8%) 30.32 30.08 - 30.49 0.467 times
Fri 07 February 2025 30.18 (0.4%) 29.57 29.54 - 30.47 0.506 times
Fri 31 January 2025 30.06 (-1.47%) 29.74 29.57 - 30.43 1.2836 times
Fri 24 January 2025 30.51 (1.7%) 30.22 30.16 - 30.67 1.3208 times
Fri 17 January 2025 30.00 (0%) 29.98 29.98 - 30.13 0.1346 times

 weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 29.34 and 30.61

Monthly Target 128.4
Monthly Target 229
Monthly Target 329.666666666667
Monthly Target 430.27
Monthly Target 530.94

Monthly price and volumes Egshares Em

Date Closing Open Range Volume
Fri 28 March 2025 29.61 (1.09%) 29.60 29.06 - 30.33 1.5431 times
Fri 28 February 2025 29.29 (-2.56%) 29.57 29.09 - 30.75 0.9113 times
Fri 31 January 2025 30.06 (1.55%) 29.66 29.10 - 30.67 1.6891 times
Tue 31 December 2024 29.60 (-5.52%) 31.20 29.51 - 31.80 1.0329 times
Tue 26 November 2024 31.33 (-1.23%) 32.14 30.71 - 32.45 0.7071 times
Thu 31 October 2024 31.72 (-2.91%) 32.82 31.50 - 32.91 0.6664 times
Mon 30 September 2024 32.67 (0.06%) 32.43 31.19 - 33.90 0.9236 times
Fri 30 August 2024 32.65 (0.21%) 32.38 29.28 - 33.13 0.831 times
Wed 31 July 2024 32.58 (2.07%) 31.86 31.48 - 33.41 0.9794 times
Fri 28 June 2024 31.92 (4.62%) 30.93 30.12 - 32.08 0.7161 times
Fri 31 May 2024 30.51 (0.36%) 30.46 30.23 - 31.74 0.7607 times

 monthly chart EgsharesEm

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period DMA value
5 day DMA 30.04
12 day DMA 29.93
20 day DMA 29.79
35 day DMA 30.04
50 day DMA 30.06
100 day DMA 30.49
150 day DMA 31.16
200 day DMA 31.37

EMA (exponential moving average) of Egshares Em XCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9530.1230.12
12 day EMA29.9630.0230
20 day EMA29.9429.9829.97
35 day EMA29.9529.9729.96
50 day EMA30.0130.0330.03

SMA (simple moving average) of Egshares Em XCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.1430.13
12 day SMA29.9329.9129.9
20 day SMA29.7929.8229.83
35 day SMA30.0430.0630.05
50 day SMA30.0630.0530.04
100 day SMA30.4930.5130.54
150 day SMA31.1631.1831.2
200 day SMA31.3731.3731.38
Back to top | Use Dark Theme