US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 28.01 and 28.11

Daily Target 127.93
Daily Target 227.99
Daily Target 328.026666666667
Daily Target 428.09
Daily Target 528.13

Daily price and volume U S

Date Closing Open Range Volume
Wed 24 December 2025 28.06 (0.39%) 27.96 27.96 - 28.06 0.2911 times
Tue 23 December 2025 27.95 (0.43%) 27.88 27.88 - 27.96 0.8092 times
Mon 22 December 2025 27.83 (0.8%) 27.75 27.75 - 27.84 0.8884 times
Fri 19 December 2025 27.61 (0.84%) 27.59 27.59 - 27.61 0.0677 times
Thu 18 December 2025 27.38 (0.66%) 27.45 27.38 - 27.54 0.239 times
Wed 17 December 2025 27.20 (-1.23%) 27.60 27.20 - 27.60 0.2767 times
Tue 16 December 2025 27.54 (-0.43%) 27.54 27.37 - 27.59 1.6261 times
Mon 15 December 2025 27.66 (0.14%) 27.74 27.60 - 27.74 1.7666 times
Fri 12 December 2025 27.62 (-0.97%) 27.89 27.54 - 27.90 3.7491 times
Thu 11 December 2025 27.89 (0.07%) 27.75 27.73 - 27.94 0.2861 times
Wed 10 December 2025 27.87 (0.58%) 27.67 27.61 - 27.92 0.4818 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.91 and 28.22

Weekly Target 127.65
Weekly Target 227.85
Weekly Target 327.956666666667
Weekly Target 428.16
Weekly Target 528.27

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 24 December 2025 28.06 (1.63%) 27.75 27.75 - 28.06 0.6489 times
Fri 19 December 2025 27.61 (-0.04%) 27.74 27.20 - 27.74 1.2973 times
Fri 12 December 2025 27.62 (-0.58%) 27.75 27.54 - 27.94 2.1363 times
Fri 05 December 2025 27.78 (0.43%) 27.48 27.44 - 27.87 1.7704 times
Fri 28 November 2025 27.66 (3.71%) 26.95 26.81 - 27.69 0.5453 times
Fri 21 November 2025 26.67 (-1.77%) 27.18 26.40 - 27.30 0.672 times
Fri 14 November 2025 27.15 (0.33%) 27.47 26.85 - 27.79 0.7556 times
Fri 07 November 2025 27.06 (-2.06%) 27.41 26.80 - 27.58 0.7519 times
Fri 31 October 2025 27.63 (0%) 27.69 27.53 - 27.75 0.3602 times
Fri 31 October 2025 27.63 (0.51%) 27.69 27.53 - 27.94 1.0622 times
Fri 24 October 2025 27.49 (2.23%) 27.13 26.89 - 27.49 0.7739 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 27.63 and 28.49

Monthly Target 126.91
Monthly Target 227.49
Monthly Target 327.773333333333
Monthly Target 428.35
Monthly Target 528.63

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 24 December 2025 28.06 (1.45%) 27.48 27.20 - 28.06 2.095 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.9753 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 1.3805 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.4964 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 1.1089 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.5629 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.2663 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.2449 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.4308 times
Thu 30 September 2021 97.01 (-4.35%) 101.73 96.14 - 102.38 0.439 times
Tue 31 August 2021 101.42 (2.2%) 99.32 97.38 - 102.25 0.2483 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.69
20 day DMA 27.68
35 day DMA 27.45
50 day DMA 27.42
100 day DMA 26.9
150 day DMA 43.37
200 day DMA 57.48

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7327.62
12 day EMA27.727.6427.58
20 day EMA27.6327.5927.55
35 day EMA27.5427.5127.48
50 day EMA27.4127.3827.36

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.5927.51
12 day SMA27.6927.6627.65
20 day SMA27.6827.6527.61
35 day SMA27.4527.4327.42
50 day SMA27.4227.3927.37
100 day SMA26.926.8726.84
150 day SMA43.3743.8744.36
200 day SMA57.4857.8358.19
Back to top | Use Dark Theme