US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 31.4 and 31.55

Daily Target 131.28
Daily Target 231.37
Daily Target 331.433333333333
Daily Target 431.52
Daily Target 531.58

Daily price and volume U S

Date Closing Open Range Volume
Thu 27 August 2026 31.45 (0.74%) 31.39 31.35 - 31.50 1.8937 times
Wed 26 August 2026 31.22 (-0.16%) 31.22 31.16 - 31.28 0.8671 times
Tue 25 August 2026 31.27 (0.32%) 31.29 31.15 - 31.29 1.7193 times
Mon 24 August 2026 31.17 (-0.26%) 31.24 31.08 - 31.24 0.9618 times
Fri 21 August 2026 31.25 (0.55%) 31.28 31.17 - 31.28 0.5183 times
Thu 20 August 2026 31.08 (-0.86%) 31.25 31.08 - 31.31 0.7824 times
Wed 19 August 2026 31.35 (0.13%) 31.37 31.35 - 31.46 1.2834 times
Tue 18 August 2026 31.31 (-0.79%) 31.35 31.29 - 31.38 0.8081 times
Mon 17 August 2026 31.56 (-0.32%) 31.66 31.56 - 31.70 0.558 times
Fri 14 August 2026 31.66 (-0.25%) 31.71 31.64 - 31.75 0.608 times
Thu 13 August 2026 31.74 (0.67%) 31.55 31.55 - 31.76 3.3492 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 31.27 and 31.69

Weekly Target 130.92
Weekly Target 231.19
Weekly Target 331.343333333333
Weekly Target 431.61
Weekly Target 531.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 27 August 2026 31.45 (0.64%) 31.24 31.08 - 31.50 0.9891 times
Fri 21 August 2026 31.25 (-1.3%) 31.66 31.08 - 31.70 0.718 times
Fri 14 August 2026 31.66 (0.38%) 31.55 31.40 - 31.76 2.4928 times
Fri 07 August 2026 31.54 (3.68%) 30.60 30.60 - 31.68 2.5595 times
Fri 31 July 2026 30.42 (1.03%) 30.35 29.79 - 30.54 0.7335 times
Fri 24 July 2026 30.11 (0%) 30.15 30.08 - 30.31 0.2723 times
Fri 24 July 2026 30.11 (-0.59%) 30.50 30.00 - 30.57 1.4845 times
Fri 17 July 2026 30.29 (-1.5%) 30.72 30.23 - 30.81 0.3794 times
Fri 10 July 2026 30.75 (1.38%) 30.51 30.21 - 30.78 0.2342 times
Thu 02 July 2026 30.33 (1.61%) 30.05 29.90 - 30.65 0.1365 times
Fri 26 June 2026 29.85 (-2.2%) 30.54 29.70 - 30.62 0.4508 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 31.03 and 32.19

Monthly Target 130.11
Monthly Target 230.78
Monthly Target 331.27
Monthly Target 431.94
Monthly Target 532.43

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 31.45 (3.39%) 30.60 30.60 - 31.76 1.7288 times
Fri 31 July 2026 30.42 (-0.13%) 30.33 29.79 - 30.81 0.8081 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.7823 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 0.9802 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.0722 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.1183 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.7909 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 0.9542 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.3791 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.386 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.4947 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.38
20 day DMA 31.33
35 day DMA 30.9
50 day DMA 30.73
100 day DMA 30.21
150 day DMA 29.29
200 day DMA 28.88

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.2531.26
12 day EMA31.2831.2531.26
20 day EMA31.1931.1631.15
35 day EMA31.033130.99
50 day EMA30.7530.7230.7

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.231.22
12 day SMA31.3831.3831.41
20 day SMA31.3331.2731.2
35 day SMA30.930.8830.86
50 day SMA30.7330.730.69
100 day SMA30.2130.1730.13
150 day SMA29.2929.2629.24
200 day SMA28.8828.8628.84
Back to top | Use Dark Theme