US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 27.05 and 27.18

Daily Target 127.02
Daily Target 227.08
Daily Target 327.153333333333
Daily Target 427.21
Daily Target 527.28

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 March 2026 27.13 (0.89%) 27.14 27.10 - 27.23 1.4735 times
Fri 13 March 2026 26.89 (-0.77%) 27.00 26.86 - 27.03 1.3187 times
Thu 12 March 2026 27.10 (-1.45%) 27.26 27.08 - 27.26 0.4101 times
Wed 11 March 2026 27.50 (0.22%) 27.43 27.35 - 27.50 0.3558 times
Tue 10 March 2026 27.44 (-0.18%) 27.41 27.41 - 27.70 0.3544 times
Mon 09 March 2026 27.49 (0.55%) 27.14 26.90 - 27.60 2.1082 times
Fri 06 March 2026 27.34 (-1.48%) 27.40 27.22 - 27.44 0.6172 times
Thu 05 March 2026 27.75 (-0.36%) 27.82 27.45 - 27.82 1.1342 times
Wed 04 March 2026 27.85 (0.98%) 27.64 27.55 - 27.93 1.1393 times
Tue 03 March 2026 27.58 (-0.97%) 27.42 27.20 - 27.67 1.0886 times
Mon 02 March 2026 27.85 (-0.07%) 27.62 27.62 - 27.95 0.8557 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.05 and 27.18

Weekly Target 127.02
Weekly Target 227.08
Weekly Target 327.153333333333
Weekly Target 427.21
Weekly Target 527.28

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 March 2026 27.13 (0.89%) 27.14 27.10 - 27.23 0.3935 times
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 1.2143 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.2911 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.9979 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.9688 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0981 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.9273 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.6236 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 1.0904 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 1.3949 times
Fri 16 January 2026 28.07 (-0.35%) 28.06 27.86 - 28.31 1.8804 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.45 and 27.54

Monthly Target 126.22
Monthly Target 226.68
Monthly Target 327.313333333333
Monthly Target 427.77
Monthly Target 528.4

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 March 2026 27.13 (-2.66%) 27.62 26.86 - 27.95 0.7942 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.2645 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.5256 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.205 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.6172 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.791 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.9457 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.7008 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.9877 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1683 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.1548 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.48
20 day DMA 27.64
35 day DMA 27.79
50 day DMA 27.85
100 day DMA 27.67
150 day DMA 27.28
200 day DMA 37.98

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.2227.39
12 day EMA27.4127.4627.56
20 day EMA27.5627.627.68
35 day EMA27.727.7327.78
50 day EMA27.7827.8127.85

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2827.37
12 day SMA27.4827.5627.66
20 day SMA27.6427.6727.71
35 day SMA27.7927.8227.85
50 day SMA27.8527.8627.88
100 day SMA27.6727.6727.67
150 day SMA27.2827.2727.26
200 day SMA37.9838.3638.74
Back to top | Use Dark Theme