US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 30.3 and 30.46

Daily Target 130.23
Daily Target 230.3
Daily Target 330.386666666667
Daily Target 430.46
Daily Target 530.55

Daily price and volume U S

Date Closing Open Range Volume
Fri 22 May 2026 30.38 (0.46%) 30.38 30.31 - 30.47 1.2378 times
Thu 21 May 2026 30.24 (0.37%) 30.17 30.01 - 30.29 1.4854 times
Wed 20 May 2026 30.13 (0.7%) 29.89 29.89 - 30.13 0.3986 times
Tue 19 May 2026 29.92 (-0.47%) 29.94 29.81 - 30.01 0.4695 times
Mon 18 May 2026 30.06 (-0.07%) 30.25 29.88 - 30.25 0.7362 times
Fri 15 May 2026 30.08 (-1.22%) 30.23 30.08 - 30.27 0.944 times
Thu 14 May 2026 30.45 (0.66%) 30.29 30.29 - 30.48 1.3107 times
Wed 13 May 2026 30.25 (0.43%) 30.09 29.98 - 30.26 0.9593 times
Tue 12 May 2026 30.12 (0.17%) 30.01 29.80 - 30.12 1.9855 times
Mon 11 May 2026 30.07 (0.07%) 29.97 29.97 - 30.12 0.473 times
Fri 08 May 2026 30.05 (0.97%) 29.95 29.92 - 30.05 1.2889 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 30.1 and 30.76

Weekly Target 129.56
Weekly Target 229.97
Weekly Target 330.22
Weekly Target 430.63
Weekly Target 530.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 22 May 2026 30.38 (1%) 30.25 29.81 - 30.47 0.8947 times
Fri 15 May 2026 30.08 (0.1%) 29.97 29.80 - 30.48 1.1728 times
Fri 08 May 2026 30.05 (0.57%) 29.67 29.66 - 30.05 0.5832 times
Wed 06 May 2026 29.88 (1.77%) 29.34 29.18 - 29.90 0.7195 times
Fri 01 May 2026 29.36 (0.82%) 29.07 28.85 - 29.50 1.22 times
Fri 24 April 2026 29.12 (0.73%) 28.90 28.63 - 29.14 0.9939 times
Fri 17 April 2026 28.91 (4.67%) 27.52 27.52 - 29.00 1.0486 times
Fri 10 April 2026 27.62 (3.29%) 26.75 26.51 - 27.79 1.1766 times
Thu 02 April 2026 26.74 (3.56%) 26.00 25.62 - 26.81 0.8935 times
Fri 27 March 2026 25.82 (-2.09%) 26.82 25.80 - 26.97 1.2971 times
Fri 20 March 2026 26.37 (-1.93%) 27.14 26.24 - 27.39 1.4087 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 29.78 and 31.08

Monthly Target 128.71
Monthly Target 229.55
Monthly Target 330.013333333333
Monthly Target 430.85
Monthly Target 531.31

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 30.38 (4.18%) 29.50 29.18 - 30.48 1.0386 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.3299 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.387 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.9809 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.1834 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.7105 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.4788 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.6136 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.7336 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.5437 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.7662 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.13
20 day DMA 29.82
35 day DMA 29.19
50 day DMA 28.41
100 day DMA 28.15
150 day DMA 27.92
200 day DMA 27.55

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.1330.08
12 day EMA30.0529.9929.94
20 day EMA29.7629.729.64
35 day EMA29.1529.0829.01
50 day EMA28.528.4228.35

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.0930.13
12 day SMA30.1330.0830.05
20 day SMA29.8229.7529.69
35 day SMA29.1929.0928.99
50 day SMA28.4128.3528.29
100 day SMA28.1528.1228.1
150 day SMA27.9227.927.87
200 day SMA27.5527.5227.5
Back to top | Use Dark Theme