Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 90.45 and 92.03
| Daily Target 1 | 90.03 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 91.61 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 93.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.69 (-0.78%) | 92.12 | 90.78 - 92.36 | 0.6014 times | Tue 23 April 2024 | 92.41 (2.01%) | 90.24 | 89.84 - 92.46 | 0.8974 times | Mon 22 April 2024 | 90.59 (0.07%) | 90.22 | 88.80 - 91.51 | 0.9981 times | Fri 19 April 2024 | 90.53 (1.09%) | 88.91 | 88.71 - 90.87 | 1.0179 times | Thu 18 April 2024 | 89.55 (0.07%) | 90.19 | 89.38 - 91.09 | 0.2441 times | Wed 17 April 2024 | 89.49 (-1.39%) | 90.78 | 89.41 - 91.78 | 0.9067 times | Tue 16 April 2024 | 90.75 (-1.49%) | 91.68 | 89.93 - 91.76 | 1.0283 times | Mon 15 April 2024 | 92.12 (-1.9%) | 94.23 | 91.98 - 94.86 | 0.9306 times | Fri 12 April 2024 | 93.90 (-2.01%) | 96.81 | 93.24 - 97.13 | 1.9049 times | Thu 11 April 2024 | 95.83 (-1.03%) | 97.01 | 94.95 - 97.01 | 1.4707 times | Wed 10 April 2024 | 96.83 (0.67%) | 95.17 | 94.89 - 96.91 | 0.5764 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 90.25 and 93.91
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 90.983333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.69 (1.28%) | 90.22 | 88.80 - 92.46 | 0.5566 times | Fri 19 April 2024 | 90.53 (-3.59%) | 94.23 | 88.71 - 94.86 | 0.92 times | Fri 12 April 2024 | 93.90 (-3.94%) | 98.15 | 93.24 - 98.86 | 1.0288 times | Fri 05 April 2024 | 97.75 (5.01%) | 93.63 | 92.27 - 98.25 | 0.9133 times | Thu 28 March 2024 | 93.09 (1.63%) | 91.86 | 91.27 - 93.85 | 0.6163 times | Fri 22 March 2024 | 91.60 (2.31%) | 89.88 | 88.64 - 93.00 | 0.7837 times | Fri 15 March 2024 | 89.53 (4.62%) | 85.19 | 84.76 - 90.18 | 1.6241 times | Fri 08 March 2024 | 85.58 (0.65%) | 85.29 | 83.60 - 86.80 | 1.3131 times | Fri 01 March 2024 | 85.03 (1.82%) | 83.06 | 81.55 - 85.60 | 1.0735 times | Fri 23 February 2024 | 83.51 (0.41%) | 82.83 | 81.76 - 84.62 | 1.1705 times | Fri 16 February 2024 | 83.17 (3.74%) | 80.24 | 78.69 - 83.90 | 1.9077 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 85.13 and 95.28
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 93.086666666667 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.69 (-1.5%) | 93.63 | 88.71 - 98.86 | 0.5712 times | Thu 28 March 2024 | 93.09 (13.62%) | 83.20 | 83.20 - 93.85 | 0.7936 times | Thu 29 February 2024 | 81.93 (0.42%) | 82.12 | 76.65 - 84.62 | 1.3192 times | Wed 31 January 2024 | 81.59 (-3.46%) | 84.82 | 76.08 - 86.00 | 1.0783 times | Fri 29 December 2023 | 84.51 (1.17%) | 83.25 | 77.59 - 87.83 | 0.9453 times | Thu 30 November 2023 | 83.53 (-4.49%) | 87.89 | 81.05 - 91.70 | 1.0714 times | Tue 31 October 2023 | 87.46 (-8.69%) | 95.90 | 86.28 - 96.74 | 1.1667 times | Fri 29 September 2023 | 95.78 (2.99%) | 94.51 | 94.11 - 100.81 | 1.2852 times | Thu 31 August 2023 | 93.00 (-1.45%) | 93.68 | 88.73 - 96.38 | 0.9648 times | Mon 31 July 2023 | 94.37 (20.72%) | 78.29 | 76.25 - 94.70 | 0.8041 times | Fri 30 June 2023 | 78.17 (16.5%) | 67.21 | 67.21 - 78.88 | 0.7594 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 92.49 |
| 20 day DMA | 93.65 |
| 35 day DMA | 91.66 |
| 50 day DMA | 89.03 |
| 100 day DMA | 85.34 |
| 150 day DMA | 86.66 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.35 | 90.82 |
| 12 day EMA | 92.06 | 92.13 | 92.08 |
| 20 day EMA | 92.09 | 92.13 | 92.1 |
| 35 day EMA | 90.55 | 90.48 | 90.37 |
| 50 day EMA | 88.5 | 88.37 | 88.21 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 90.51 | 90.18 |
| 12 day SMA | 92.49 | 92.91 | 93.35 |
| 20 day SMA | 93.65 | 93.63 | 93.64 |
| 35 day SMA | 91.66 | 91.44 | 91.2 |
| 50 day SMA | 89.03 | 88.83 | 88.58 |
| 100 day SMA | 85.34 | 85.26 | 85.17 |
| 150 day SMA | 86.66 | 86.68 | 86.7 |
| 200 day SMA | 88.39 | 88.37 | 88.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.