Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 108.06 and 110.67
| Daily Target 1 | 107.41 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 110.02 |
| Daily Target 4 | 111.31 |
| Daily Target 5 | 112.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.99 (-0.15%) | 110.38 | 108.73 - 111.34 | 1.0458 times | Fri 13 March 2026 | 110.15 (0.31%) | 109.98 | 108.82 - 110.59 | 0.3493 times | Thu 12 March 2026 | 109.81 (-2.25%) | 111.60 | 108.65 - 111.60 | 0.8881 times | Wed 11 March 2026 | 112.34 (0.87%) | 110.31 | 109.64 - 113.04 | 0.3483 times | Tue 10 March 2026 | 111.37 (0.65%) | 110.27 | 109.62 - 112.71 | 0.8175 times | Mon 09 March 2026 | 110.65 (2.12%) | 109.07 | 106.50 - 110.87 | 1.0059 times | Fri 06 March 2026 | 108.35 (-1.81%) | 109.89 | 107.72 - 110.30 | 1.2796 times | Thu 05 March 2026 | 110.35 (-0.87%) | 111.67 | 108.36 - 111.67 | 1.5029 times | Wed 04 March 2026 | 111.32 (-0.13%) | 111.17 | 110.00 - 112.96 | 1.069 times | Tue 03 March 2026 | 111.47 (-1.55%) | 111.73 | 109.55 - 112.43 | 1.6936 times | Mon 02 March 2026 | 113.23 (0.16%) | 115.13 | 110.84 - 115.48 | 1.7537 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 108.06 and 110.67
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.02 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.99 (-0.15%) | 110.38 | 108.73 - 111.34 | 0.281 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.916 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.9613 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.262 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.4606 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.3093 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.2094 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.8284 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 1.0755 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 0.6964 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 0.6505 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 103.76 and 112.74
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 110.65666666667 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 119.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.99 (-2.71%) | 115.13 | 106.50 - 115.48 | 1.0032 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.6104 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.2023 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.837 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6575 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.0553 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.3735 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.576 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9838 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.7011 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.5397 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 111.01 |
| 20 day DMA | 111.28 |
| 35 day DMA | 107.78 |
| 50 day DMA | 102.82 |
| 100 day DMA | 91.96 |
| 150 day DMA | 84.78 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 110.59 | 110.81 |
| 12 day EMA | 110.6 | 110.71 | 110.81 |
| 20 day EMA | 109.69 | 109.66 | 109.61 |
| 35 day EMA | 106.02 | 105.79 | 105.53 |
| 50 day EMA | 101.93 | 101.6 | 101.25 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 110.86 | 110.5 |
| 12 day SMA | 111.01 | 111.2 | 111.5 |
| 20 day SMA | 111.28 | 111.25 | 111.2 |
| 35 day SMA | 107.78 | 107.41 | 106.99 |
| 50 day SMA | 102.82 | 102.32 | 101.75 |
| 100 day SMA | 91.96 | 91.59 | 91.21 |
| 150 day SMA | 84.78 | 84.48 | 84.18 |
| 200 day SMA | 80 | 79.76 | 79.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.