Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 78.94 and 80.47
| Daily Target 1 | 78.64 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 81.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.85 (-0.36%) | 80.58 | 79.56 - 81.09 | 0.2921 times | Thu 13 February 2025 | 80.14 (0.98%) | 79.34 | 79.03 - 80.22 | 0.5248 times | Wed 12 February 2025 | 79.36 (-2.43%) | 80.55 | 79.18 - 80.71 | 0.6691 times | Tue 11 February 2025 | 81.34 (0.46%) | 81.32 | 80.94 - 82.08 | 0.4631 times | Mon 10 February 2025 | 80.97 (2.94%) | 79.79 | 79.79 - 81.31 | 0.7889 times | Fri 07 February 2025 | 78.66 (-0.73%) | 79.46 | 78.63 - 80.60 | 1.1752 times | Thu 06 February 2025 | 79.24 (-2.96%) | 82.38 | 78.67 - 82.38 | 1.6663 times | Wed 05 February 2025 | 81.66 (0.32%) | 81.92 | 81.39 - 82.32 | 3.0777 times | Tue 04 February 2025 | 81.40 (2.95%) | 78.52 | 78.36 - 81.47 | 0.6912 times | Mon 03 February 2025 | 79.07 (-1.13%) | 79.15 | 78.11 - 80.15 | 0.6516 times | Fri 31 January 2025 | 79.97 (-2.15%) | 81.95 | 79.68 - 81.95 | 0.5283 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 79.44 and 82.49
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 80.32 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.85 (1.51%) | 79.79 | 79.03 - 82.08 | 1.0651 times | Fri 07 February 2025 | 78.66 (-1.64%) | 79.15 | 78.11 - 82.38 | 2.8249 times | Fri 31 January 2025 | 79.97 (-6.02%) | 84.38 | 79.68 - 85.24 | 1.0035 times | Fri 24 January 2025 | 85.09 (-2.72%) | 88.62 | 84.63 - 88.62 | 0.693 times | Fri 17 January 2025 | 87.47 (0%) | 87.12 | 87.02 - 88.41 | 0.258 times | Fri 17 January 2025 | 87.47 (7.21%) | 81.78 | 81.78 - 88.41 | 1.4122 times | Fri 10 January 2025 | 81.59 (0.12%) | 82.34 | 80.96 - 83.67 | 0.5898 times | Wed 08 January 2025 | 81.49 (-0.33%) | 82.41 | 80.96 - 83.66 | 0.6518 times | Fri 03 January 2025 | 81.76 (7.31%) | 76.31 | 75.66 - 81.81 | 0.969 times | Fri 27 December 2024 | 76.19 (1.55%) | 74.63 | 74.33 - 77.08 | 0.5327 times | Fri 20 December 2024 | 75.03 (-6.52%) | 79.84 | 74.42 - 80.64 | 1.136 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 78.98 and 83.25
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 80.113333333333 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.85 (-0.15%) | 79.15 | 78.11 - 82.38 | 0.7929 times | Fri 31 January 2025 | 79.97 (1.33%) | 80.31 | 79.68 - 88.62 | 1.0124 times | Tue 31 December 2024 | 78.92 (-7.08%) | 86.28 | 74.33 - 86.30 | 0.6419 times | Tue 26 November 2024 | 84.93 (9.67%) | 78.24 | 76.11 - 88.29 | 1.0156 times | Thu 31 October 2024 | 77.44 (-4.12%) | 80.42 | 76.31 - 86.92 | 0.8076 times | Mon 30 September 2024 | 80.77 (-6.79%) | 85.00 | 75.26 - 86.39 | 1.0498 times | Fri 30 August 2024 | 86.65 (-12.01%) | 98.52 | 83.25 - 98.52 | 1.0224 times | Wed 31 July 2024 | 98.48 (8.4%) | 91.49 | 87.44 - 99.22 | 0.8319 times | Fri 28 June 2024 | 90.85 (-3.08%) | 93.85 | 85.04 - 93.85 | 1.4474 times | Fri 31 May 2024 | 93.74 (5.9%) | 88.38 | 86.86 - 96.71 | 1.3782 times | Tue 30 April 2024 | 88.52 (-4.91%) | 93.63 | 88.52 - 98.86 | 1.7223 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 80.28 |
| 20 day DMA | 81.98 |
| 35 day DMA | 82.07 |
| 50 day DMA | 81.22 |
| 100 day DMA | 81.73 |
| 150 day DMA | 83.73 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 80.19 | 80.21 |
| 12 day EMA | 80.63 | 80.77 | 80.89 |
| 20 day EMA | 81.19 | 81.33 | 81.46 |
| 35 day EMA | 81.35 | 81.44 | 81.52 |
| 50 day EMA | 81.49 | 81.56 | 81.62 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 80.09 | 79.91 |
| 12 day SMA | 80.28 | 80.42 | 80.53 |
| 20 day SMA | 81.98 | 82.36 | 82.69 |
| 35 day SMA | 82.07 | 81.98 | 81.86 |
| 50 day SMA | 81.22 | 81.32 | 81.42 |
| 100 day SMA | 81.73 | 81.75 | 81.78 |
| 150 day SMA | 83.73 | 83.79 | 83.84 |
| 200 day SMA | 85.35 | 85.39 | 85.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.