Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 118.32 and 120.15
| Daily Target 1 | 117.86 |
| Daily Target 2 | 118.77 |
| Daily Target 3 | 119.68666666667 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 121.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.69 (-0.31%) | 119.85 | 118.77 - 120.60 | 0.8245 times | Thu 27 August 2026 | 120.06 (2.99%) | 116.25 | 116.02 - 120.94 | 1.4597 times | Wed 26 August 2026 | 116.57 (-0.34%) | 116.06 | 114.69 - 117.07 | 1.2368 times | Tue 25 August 2026 | 116.97 (-0.74%) | 116.94 | 116.94 - 118.63 | 0.7698 times | Mon 24 August 2026 | 117.84 (-2.54%) | 119.84 | 116.58 - 119.84 | 0.9192 times | Fri 21 August 2026 | 120.91 (-0.45%) | 121.79 | 119.88 - 122.50 | 0.5343 times | Thu 20 August 2026 | 121.46 (-0.74%) | 123.01 | 120.71 - 123.71 | 0.8371 times | Wed 19 August 2026 | 122.37 (-0.95%) | 125.07 | 121.69 - 125.20 | 0.7866 times | Tue 18 August 2026 | 123.54 (-1.79%) | 126.18 | 123.52 - 126.18 | 0.643 times | Mon 17 August 2026 | 125.79 (1.3%) | 124.75 | 124.08 - 125.79 | 1.989 times | Fri 14 August 2026 | 124.18 (2.56%) | 121.40 | 121.40 - 124.85 | 0.936 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 114.07 and 120.32
| Weekly Target 1 | 112.19 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 118.44 |
| Weekly Target 4 | 122.19 |
| Weekly Target 5 | 124.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 0.8694 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.7993 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 0.9578 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 0.7775 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.8298 times | Fri 24 July 2026 | 113.01 (0%) | 114.37 | 112.83 - 115.49 | 0.0676 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.4259 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.3342 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.4504 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.4881 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 1.2982 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 113.88 and 132
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 117.97666666667 |
| Monthly Target 4 | 127.89 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.69 (7.56%) | 109.38 | 108.06 - 126.18 | 0.5269 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8527 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9158 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1459 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.3952 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5119 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3653 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0193 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7096 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5574 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.8947 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 120.87 |
| 20 day DMA | 118.8 |
| 35 day DMA | 115.68 |
| 50 day DMA | 114.25 |
| 100 day DMA | 119.04 |
| 150 day DMA | 116.27 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 118.96 | 118.41 |
| 12 day EMA | 119.25 | 119.17 | 119.01 |
| 20 day EMA | 118.38 | 118.24 | 118.05 |
| 35 day EMA | 117.06 | 116.9 | 116.71 |
| 50 day EMA | 114.96 | 114.77 | 114.55 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 118.47 | 118.75 |
| 12 day SMA | 120.87 | 121.01 | 121.12 |
| 20 day SMA | 118.8 | 118.38 | 117.77 |
| 35 day SMA | 115.68 | 115.49 | 115.26 |
| 50 day SMA | 114.25 | 114.13 | 114.04 |
| 100 day SMA | 119.04 | 119.02 | 119 |
| 150 day SMA | 116.27 | 116.13 | 115.98 |
| 200 day SMA | 108.46 | 108.26 | 108.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.