Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 80.18 and 81.1
| Daily Target 1 | 79.95 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 80.873333333333 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 81.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.84 (-0.49%) | 81.13 | 80.43 - 81.35 | 0.3794 times | Wed 24 December 2025 | 81.24 (-0.33%) | 81.51 | 80.85 - 81.51 | 0.5223 times | Tue 23 December 2025 | 81.51 (0.09%) | 81.53 | 80.87 - 81.72 | 0.5583 times | Mon 22 December 2025 | 81.44 (1.28%) | 81.27 | 81.27 - 82.51 | 0.7026 times | Fri 19 December 2025 | 80.41 (1.3%) | 79.78 | 79.78 - 80.90 | 0.6506 times | Thu 18 December 2025 | 79.38 (-0.95%) | 80.43 | 79.05 - 80.89 | 1.0802 times | Wed 17 December 2025 | 80.14 (0.48%) | 80.53 | 79.30 - 80.88 | 0.6345 times | Tue 16 December 2025 | 79.76 (-4.92%) | 82.79 | 78.98 - 82.84 | 2.432 times | Mon 15 December 2025 | 83.89 (-0.85%) | 84.76 | 83.05 - 84.76 | 1.3715 times | Fri 12 December 2025 | 84.61 (-3.58%) | 87.86 | 84.15 - 88.33 | 1.6685 times | Thu 11 December 2025 | 87.75 (0.05%) | 86.98 | 86.56 - 88.35 | 1.0964 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 79.6 and 81.68
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.26 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.3686 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 1.0513 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 1.0124 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.6415 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.6783 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.903 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.8623 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 0.9923 times | Fri 31 October 2025 | 80.86 (0%) | 82.08 | 80.33 - 82.08 | 0.5775 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 1.9128 times | Fri 24 October 2025 | 78.71 (9.72%) | 73.33 | 72.70 - 80.38 | 1.5133 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 79.91 and 89.28
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 82.723333333333 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.84 (-0.42%) | 80.72 | 78.98 - 88.35 | 0.8949 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7548 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.3561 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.5998 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.671 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.146 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8166 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6286 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.2714 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.8608 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.0166 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 82.39 |
| 20 day DMA | 83.33 |
| 35 day DMA | 81.63 |
| 50 day DMA | 80.42 |
| 100 day DMA | 75.21 |
| 150 day DMA | 71.94 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.27 | 81.29 |
| 12 day EMA | 81.8 | 81.98 | 82.12 |
| 20 day EMA | 81.9 | 82.01 | 82.09 |
| 35 day EMA | 81.07 | 81.08 | 81.07 |
| 50 day EMA | 79.69 | 79.64 | 79.57 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.8 | 80.58 |
| 12 day SMA | 82.39 | 82.89 | 83.24 |
| 20 day SMA | 83.33 | 83.29 | 83.21 |
| 35 day SMA | 81.63 | 81.61 | 81.57 |
| 50 day SMA | 80.42 | 80.24 | 80.02 |
| 100 day SMA | 75.21 | 75.06 | 74.91 |
| 150 day SMA | 71.94 | 71.79 | 71.66 |
| 200 day SMA | 69.49 | 69.43 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.