Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 64.21 and 65.5
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 65.136666666667 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 66.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 65.28 (-0.02%) | 65.46 | 64.42 - 65.71 | 0.791 times |
| Tue 19 August 2025 | 65.29 (-1.05%) | 65.83 | 64.70 - 66.49 | 0.7758 times |
| Mon 18 August 2025 | 65.98 (1.01%) | 65.38 | 64.84 - 66.50 | 0.9578 times |
| Fri 15 August 2025 | 65.32 (-1.25%) | 66.03 | 65.25 - 66.03 | 0.7683 times |
| Thu 14 August 2025 | 66.15 (-0.48%) | 66.00 | 64.79 - 66.15 | 0.7506 times |
| Wed 13 August 2025 | 66.47 (0.85%) | 66.08 | 65.23 - 66.50 | 1.3192 times |
| Tue 12 August 2025 | 65.91 (2.3%) | 64.86 | 64.86 - 66.20 | 1.1094 times |
| Mon 11 August 2025 | 64.43 (-1.41%) | 65.63 | 64.21 - 66.14 | 1.0286 times |
| Fri 08 August 2025 | 65.35 (0.85%) | 65.01 | 64.65 - 65.60 | 0.9148 times |
| Thu 07 August 2025 | 64.80 (-1.37%) | 67.62 | 64.65 - 67.78 | 1.5845 times |
| Wed 06 August 2025 | 65.70 (-0.88%) | 66.88 | 65.56 - 67.64 | 1.0867 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 63.81 and 65.89
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 65.28 (-0.06%) | 65.38 | 64.42 - 66.50 | 0.4046 times |
| Fri 15 August 2025 | 65.32 (-0.05%) | 65.63 | 64.21 - 66.50 | 0.7975 times |
| Fri 08 August 2025 | 65.35 (2.33%) | 65.04 | 64.36 - 67.78 | 0.7335 times |
| Fri 01 August 2025 | 63.86 (-6.75%) | 69.13 | 63.21 - 70.17 | 1.3383 times |
| Fri 25 July 2025 | 68.48 (6.7%) | 64.62 | 63.55 - 69.98 | 1.2459 times |
| Fri 18 July 2025 | 64.18 (-6.82%) | 68.40 | 63.21 - 68.40 | 2.1837 times |
| Fri 11 July 2025 | 68.88 (3.52%) | 66.03 | 64.55 - 69.41 | 0.934 times |
| Thu 03 July 2025 | 66.54 (4.49%) | 63.76 | 62.71 - 66.99 | 0.9762 times |
| Fri 27 June 2025 | 63.68 (-5.67%) | 67.74 | 62.68 - 67.86 | 0.8915 times |
| Fri 20 June 2025 | 67.51 (-2.09%) | 69.03 | 67.42 - 69.97 | 0.4946 times |
| Fri 13 June 2025 | 68.95 (6.75%) | 65.13 | 64.81 - 69.74 | 1.632 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 61.96 and 66.53
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 65.28 (-2.22%) | 65.91 | 63.21 - 67.78 | 0.4895 times |
| Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.3796 times |
| Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.9831 times |
| Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.7568 times |
| Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.5307 times |
| Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 1.0363 times |
| Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.2239 times |
| Fri 31 January 2025 | 79.97 (1.33%) | 80.31 | 79.68 - 88.62 | 0.9859 times |
| Tue 31 December 2024 | 78.92 (-7.08%) | 86.28 | 74.33 - 86.30 | 0.6251 times |
| Tue 26 November 2024 | 84.93 (9.67%) | 78.24 | 76.11 - 88.29 | 0.9891 times |
| Thu 31 October 2024 | 77.44 (-4.12%) | 80.42 | 76.31 - 86.92 | 0.7865 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 65.58 |
| 20 day DMA | 66.56 |
| 35 day DMA | 66.35 |
| 50 day DMA | 66.23 |
| 100 day DMA | 63.24 |
| 150 day DMA | 67.82 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.63 | 65.8 |
| 12 day EMA | 65.75 | 65.83 | 65.93 |
| 20 day EMA | 65.92 | 65.99 | 66.06 |
| 35 day EMA | 65.95 | 65.99 | 66.03 |
| 50 day EMA | 65.82 | 65.84 | 65.86 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.84 | 65.97 |
| 12 day SMA | 65.58 | 65.46 | 65.58 |
| 20 day SMA | 66.56 | 66.55 | 66.47 |
| 35 day SMA | 66.35 | 66.3 | 66.26 |
| 50 day SMA | 66.23 | 66.18 | 66.12 |
| 100 day SMA | 63.24 | 63.3 | 63.38 |
| 150 day SMA | 67.82 | 67.94 | 68.06 |
| 200 day SMA | 71.13 | 71.2 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.