Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 128.38 and 129.8
| Daily Target 1 | 127.99 |
| Daily Target 2 | 128.76 |
| Daily Target 3 | 129.41 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 130.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.53 (-0.37%) | 130.06 | 128.64 - 130.06 | 0.4441 times | Thu 21 May 2026 | 130.01 (-1.57%) | 132.68 | 129.19 - 133.73 | 1.1139 times | Wed 20 May 2026 | 132.09 (-0.5%) | 132.76 | 131.43 - 135.35 | 1.2256 times | Tue 19 May 2026 | 132.75 (-0.7%) | 134.41 | 131.31 - 134.41 | 1.7511 times | Mon 18 May 2026 | 133.68 (3.12%) | 129.52 | 128.95 - 134.10 | 1.5357 times | Fri 15 May 2026 | 129.63 (0.11%) | 128.90 | 127.81 - 129.84 | 0.7458 times | Thu 14 May 2026 | 129.49 (1.18%) | 123.54 | 121.01 - 129.68 | 0.4418 times | Wed 13 May 2026 | 127.98 (0.21%) | 128.06 | 126.18 - 128.25 | 1.0307 times | Tue 12 May 2026 | 127.71 (1.02%) | 126.95 | 125.24 - 127.99 | 0.8355 times | Mon 11 May 2026 | 126.42 (2.65%) | 124.81 | 124.29 - 126.99 | 0.8757 times | Fri 08 May 2026 | 123.16 (0.63%) | 122.39 | 121.75 - 124.46 | 1.6541 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 129.09 and 135.8
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 131.17333333333 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.53 (-0.08%) | 129.52 | 128.64 - 135.35 | 0.6636 times | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.4296 times | Fri 08 May 2026 | 123.16 (-2.17%) | 124.67 | 120.33 - 126.71 | 0.9954 times | Wed 06 May 2026 | 125.89 (-1.92%) | 128.41 | 123.67 - 131.00 | 0.6842 times | Fri 01 May 2026 | 128.36 (1.91%) | 129.75 | 126.33 - 130.58 | 1.2849 times | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 0.9609 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.4531 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.9182 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.8543 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.7559 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.7318 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 124.93 and 139.95
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 121.46 |
| Monthly Target 3 | 128.40333333333 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.53 (-0.2%) | 129.15 | 120.33 - 135.35 | 0.904 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.3936 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5101 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3638 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0182 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7088 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5568 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.8937 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.1631 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.4878 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.8332 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 128.74 |
| 20 day DMA | 128.51 |
| 35 day DMA | 124.56 |
| 50 day DMA | 121.77 |
| 100 day DMA | 111.76 |
| 150 day DMA | 101.39 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 130.9 | 131.35 |
| 12 day EMA | 129.4 | 129.38 | 129.26 |
| 20 day EMA | 127.86 | 127.68 | 127.44 |
| 35 day EMA | 124.88 | 124.61 | 124.29 |
| 50 day EMA | 121.81 | 121.5 | 121.15 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 131.63 | 131.53 |
| 12 day SMA | 128.74 | 128.44 | 128.1 |
| 20 day SMA | 128.51 | 128.41 | 128.2 |
| 35 day SMA | 124.56 | 124.16 | 123.73 |
| 50 day SMA | 121.77 | 121.37 | 121.02 |
| 100 day SMA | 111.76 | 111.29 | 110.8 |
| 150 day SMA | 101.39 | 101 | 100.61 |
| 200 day SMA | 93.57 | 93.25 | 92.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.