SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHB are 98.53 and 100.36

Daily Target 198.03
Daily Target 299.03
Daily Target 399.863333333333
Daily Target 4100.86
Daily Target 5101.69

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 100.02 (0.46%) 100.52 98.87 - 100.70 0.6123 times
Thu 21 May 2026 99.56 (0.62%) 97.73 96.64 - 100.13 1.862 times
Wed 20 May 2026 98.95 (4.32%) 95.58 94.35 - 98.98 1.4069 times
Tue 19 May 2026 94.85 (-1.62%) 96.03 93.57 - 96.03 1.3867 times
Mon 18 May 2026 96.41 (0.09%) 96.64 96.06 - 98.03 0.8093 times
Fri 15 May 2026 96.32 (-3.77%) 99.06 96.27 - 99.26 0.8103 times
Thu 14 May 2026 100.09 (1.12%) 99.79 99.46 - 100.80 0.6494 times
Wed 13 May 2026 98.98 (-1.03%) 99.69 98.29 - 99.79 0.9892 times
Tue 12 May 2026 100.01 (-1.56%) 101.75 99.42 - 101.75 0.6797 times
Mon 11 May 2026 101.60 (-0.89%) 102.80 101.49 - 102.90 0.7944 times
Fri 08 May 2026 102.51 (-0.15%) 103.33 102.08 - 103.68 0.6318 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 96.8 and 103.93

Weekly Target 190.97
Weekly Target 295.49
Weekly Target 398.096666666667
Weekly Target 4102.62
Weekly Target 5105.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 100.02 (3.84%) 96.64 93.57 - 100.70 1.3993 times
Fri 15 May 2026 96.32 (-6.04%) 102.80 96.27 - 102.90 0.9033 times
Fri 08 May 2026 102.51 (-3.06%) 105.15 102.08 - 106.76 0.8642 times
Wed 06 May 2026 105.75 (0.63%) 104.35 101.33 - 106.51 0.9173 times
Fri 01 May 2026 105.09 (-3.09%) 108.31 103.87 - 109.67 1.0994 times
Fri 24 April 2026 108.44 (1.11%) 107.34 106.88 - 111.80 1.1028 times
Fri 17 April 2026 107.25 (3.21%) 103.56 102.22 - 109.00 0.867 times
Fri 10 April 2026 103.91 (5.78%) 97.73 96.08 - 104.91 0.8244 times
Thu 02 April 2026 98.23 (1.81%) 97.75 95.40 - 100.33 0.8561 times
Fri 27 March 2026 96.48 (0.22%) 98.87 96.30 - 101.33 1.1662 times
Fri 20 March 2026 96.27 (-4.24%) 101.45 95.46 - 102.86 0.8831 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 90.2 and 103.39

Monthly Target 186.93
Monthly Target 293.47
Monthly Target 3100.11666666667
Monthly Target 4106.66
Monthly Target 5113.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 100.02 (-5.64%) 106.38 93.57 - 106.76 0.8364 times
Thu 30 April 2026 106.00 (7.37%) 99.14 96.08 - 111.80 0.7647 times
Tue 31 March 2026 98.72 (-14.41%) 113.06 95.40 - 113.71 1.034 times
Fri 27 February 2026 115.34 (6.38%) 108.48 107.43 - 123.13 1.1734 times
Fri 30 January 2026 108.42 (5.28%) 103.47 102.71 - 116.37 1.1277 times
Wed 31 December 2025 102.98 (-5.42%) 107.57 102.92 - 110.30 0.6661 times
Fri 28 November 2025 108.88 (3.67%) 102.83 98.66 - 110.01 0.6284 times
Fri 31 October 2025 105.03 (-5.21%) 110.85 103.39 - 113.05 1.187 times
Tue 30 September 2025 110.80 (-2.81%) 112.07 109.05 - 120.58 1.2773 times
Fri 29 August 2025 114.00 (11.86%) 102.12 101.37 - 117.77 1.3051 times
Thu 31 July 2025 101.91 (3.39%) 97.99 97.86 - 108.25 1.5415 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 97.96
12 day DMA 99.33
20 day DMA 101.48
35 day DMA 103.26
50 day DMA 101.97
100 day DMA 107.22
150 day DMA 106.78
200 day DMA 108.17

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9198.3597.74
12 day EMA99.6699.699.61
20 day EMA100.75100.83100.96
35 day EMA101.21101.28101.38
50 day EMA101.73101.8101.89

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9697.2297.32
12 day SMA99.3399.81100.32
20 day SMA101.48101.9102.35
35 day SMA103.26103.24103.2
50 day SMA101.97101.97102.04
100 day SMA107.22107.26107.31
150 day SMA106.78106.83106.89
200 day SMA108.17108.21108.25
Back to top | Use Dark Theme