Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 100.65 and 103.66
| Daily Target 1 | 99.98 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 102.99333333333 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 106 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.63 (-0.96%) | 103.54 | 101.67 - 104.68 | 0.8464 times | Tue 23 April 2024 | 103.62 (2.67%) | 101.46 | 100.90 - 103.80 | 1.1975 times | Mon 22 April 2024 | 100.93 (0.77%) | 100.72 | 100.08 - 101.80 | 0.7046 times | Fri 19 April 2024 | 100.16 (-0.54%) | 100.42 | 99.58 - 101.57 | 0.9726 times | Thu 18 April 2024 | 100.70 (-0.08%) | 102.13 | 100.55 - 102.82 | 1.2374 times | Wed 17 April 2024 | 100.78 (-0.77%) | 102.44 | 100.46 - 102.51 | 0.9553 times | Tue 16 April 2024 | 101.56 (-1.28%) | 102.16 | 100.35 - 102.16 | 1.2965 times | Mon 15 April 2024 | 102.88 (-1.3%) | 104.94 | 102.56 - 105.47 | 0.9418 times | Fri 12 April 2024 | 104.24 (-0.53%) | 104.17 | 103.55 - 104.54 | 0.8668 times | Thu 11 April 2024 | 104.80 (0.4%) | 104.78 | 104.20 - 105.29 | 0.9812 times | Wed 10 April 2024 | 104.38 (-3.71%) | 105.16 | 104.11 - 106.02 | 1.9749 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 101.36 and 105.96
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 102.46333333333 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.63 (2.47%) | 100.72 | 100.08 - 104.68 | 0.7136 times | Fri 19 April 2024 | 100.16 (-3.91%) | 104.94 | 99.58 - 105.47 | 1.403 times | Fri 12 April 2024 | 104.24 (-4.01%) | 108.93 | 103.55 - 109.31 | 1.2946 times | Fri 05 April 2024 | 108.59 (-2.69%) | 111.72 | 106.78 - 111.74 | 1.1841 times | Thu 28 March 2024 | 111.59 (1.22%) | 110.46 | 109.22 - 111.96 | 0.5478 times | Fri 22 March 2024 | 110.24 (4.8%) | 105.70 | 104.49 - 111.37 | 1.0294 times | Fri 15 March 2024 | 105.19 (0.41%) | 104.62 | 102.75 - 107.56 | 1.2399 times | Fri 08 March 2024 | 104.76 (0.35%) | 104.73 | 102.95 - 106.91 | 1.0151 times | Fri 01 March 2024 | 104.39 (2.86%) | 101.18 | 101.18 - 104.49 | 0.7487 times | Fri 23 February 2024 | 101.49 (2.99%) | 97.40 | 97.12 - 101.90 | 0.8238 times | Fri 16 February 2024 | 98.54 (-0.35%) | 99.02 | 96.13 - 100.80 | 1.3739 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 95.03 and 107.19
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 104.65 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 116.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.63 (-8.03%) | 111.72 | 99.58 - 111.74 | 0.7989 times | Thu 28 March 2024 | 111.59 (8.27%) | 103.04 | 102.56 - 111.96 | 0.6972 times | Thu 29 February 2024 | 103.07 (9.88%) | 94.79 | 93.80 - 103.33 | 0.861 times | Wed 31 January 2024 | 93.80 (-1.94%) | 94.62 | 90.96 - 97.49 | 0.9898 times | Fri 29 December 2023 | 95.66 (15.32%) | 82.99 | 82.84 - 96.92 | 0.9194 times | Thu 30 November 2023 | 82.95 (15.82%) | 71.86 | 71.28 - 83.52 | 1.1749 times | Tue 31 October 2023 | 71.62 (-6.46%) | 76.18 | 69.32 - 77.68 | 1.5116 times | Fri 29 September 2023 | 76.57 (-7.82%) | 83.62 | 75.62 - 84.51 | 1.2056 times | Thu 31 August 2023 | 83.07 (-1.7%) | 84.13 | 77.78 - 85.11 | 1.1452 times | Mon 31 July 2023 | 84.51 (5.24%) | 80.30 | 77.13 - 85.13 | 0.6964 times | Fri 30 June 2023 | 80.30 (16.56%) | 68.98 | 68.45 - 80.72 | 0.9726 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 102.92 |
| 20 day DMA | 105.41 |
| 35 day DMA | 105.98 |
| 50 day DMA | 104.5 |
| 100 day DMA | 99.23 |
| 150 day DMA | 91.68 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.04 | 101.25 |
| 12 day EMA | 103.14 | 103.23 | 103.16 |
| 20 day EMA | 104.01 | 104.16 | 104.22 |
| 35 day EMA | 103.96 | 104.04 | 104.07 |
| 50 day EMA | 103.7 | 103.74 | 103.75 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.24 | 100.83 |
| 12 day SMA | 102.92 | 103.41 | 103.83 |
| 20 day SMA | 105.41 | 105.74 | 106.04 |
| 35 day SMA | 105.98 | 106 | 106.03 |
| 50 day SMA | 104.5 | 104.46 | 104.37 |
| 100 day SMA | 99.23 | 99.06 | 98.85 |
| 150 day SMA | 91.68 | 91.5 | 91.33 |
| 200 day SMA | 89.26 | 89.16 | 89.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.