Login or Join

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHB are 75.34 and 76.45

Daily Target 175.07
Daily Target 275.6
Daily Target 376.176666666667
Daily Target 476.71
Daily Target 577.29

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 27 September 2023 76.14 (0.66%) 76.36 75.64 - 76.75 1.026 times
Tue 26 September 2023 75.64 (-1.48%) 76.27 75.62 - 76.94 0.8877 times
Mon 25 September 2023 76.78 (0.79%) 75.80 75.80 - 77.05 1.1374 times
Fri 22 September 2023 76.18 (0.11%) 76.33 75.95 - 76.70 0.7837 times
Thu 21 September 2023 76.10 (-2.45%) 77.20 75.97 - 77.22 1.3564 times
Wed 20 September 2023 78.01 (-1.18%) 79.31 77.97 - 79.96 0.8027 times
Tue 19 September 2023 78.94 (0.06%) 78.74 78.02 - 79.11 0.7735 times
Mon 18 September 2023 78.89 (-0.01%) 78.74 78.28 - 79.34 0.6515 times
Fri 15 September 2023 78.90 (-2.18%) 79.95 78.50 - 79.95 1.5763 times
Thu 14 September 2023 80.66 (1.15%) 80.44 79.99 - 80.90 1.0048 times
Wed 13 September 2023 79.74 (-1.13%) 80.62 79.26 - 80.96 0.9972 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 75.88 and 77.31

Weekly Target 174.84
Weekly Target 275.49
Weekly Target 376.27
Weekly Target 476.92
Weekly Target 577.7

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 27 September 2023 76.14 (-0.05%) 75.80 75.62 - 77.05 0.952 times
Fri 22 September 2023 76.18 (-3.45%) 78.74 75.95 - 79.96 1.3629 times
Fri 15 September 2023 78.90 (-2.89%) 81.83 78.50 - 82.79 1.549 times
Fri 08 September 2023 81.25 (-3.57%) 83.76 80.73 - 84.04 0.9902 times
Fri 01 September 2023 84.26 (0%) 83.62 83.42 - 84.51 0.237 times
Fri 01 September 2023 84.26 (5.1%) 79.88 79.66 - 84.51 1.0293 times
Mon 28 August 2023 80.17 (1.06%) 79.88 79.66 - 80.45 0.1472 times
Fri 25 August 2023 79.33 (-0.3%) 79.66 77.78 - 81.28 1.3188 times
Fri 18 August 2023 79.57 (-4.41%) 83.00 78.64 - 84.23 1.5197 times
Fri 11 August 2023 83.24 (-0.75%) 84.04 82.62 - 84.96 0.8939 times
Fri 04 August 2023 83.87 (-0.69%) 84.76 82.96 - 85.11 1.0369 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 71.44 and 80.33

Monthly Target 169.87
Monthly Target 273
Monthly Target 378.756666666667
Monthly Target 481.89
Monthly Target 587.65

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 27 September 2023 76.14 (-8.34%) 83.62 75.62 - 84.51 1.1535 times
Thu 31 August 2023 83.07 (-1.7%) 84.13 77.78 - 85.11 1.2101 times
Mon 31 July 2023 84.51 (5.24%) 80.30 77.13 - 85.13 0.7358 times
Fri 30 June 2023 80.30 (16.56%) 68.98 68.45 - 80.72 1.0277 times
Wed 31 May 2023 68.89 (-2.86%) 70.73 68.39 - 73.08 1.0799 times
Fri 28 April 2023 70.92 (4.66%) 67.58 63.95 - 70.99 0.8651 times
Fri 31 March 2023 67.76 (0.36%) 67.22 63.79 - 69.32 1.4099 times
Tue 28 February 2023 67.52 (-2.78%) 69.27 65.85 - 72.98 1.0005 times
Tue 31 January 2023 69.45 (15.14%) 61.86 61.21 - 69.48 0.5898 times
Fri 30 December 2022 60.32 (-3.15%) 62.70 59.44 - 65.58 0.9278 times
Wed 30 November 2022 62.28 (6.75%) 59.24 54.10 - 63.37 1.1021 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 76.17
12 day DMA 78.05
20 day DMA 79.78
35 day DMA 80.3
50 day DMA 81.38
100 day DMA 78.64
150 day DMA 74.95
200 day DMA 72.69

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.576.6877.2
12 day EMA77.8278.1278.57
20 day EMA78.8379.1179.48
35 day EMA80.1280.3580.63
50 day EMA81.0581.2581.48

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1776.5477.2
12 day SMA78.0578.5579.02
20 day SMA79.7880.1180.44
35 day SMA80.380.5180.74
50 day SMA81.3881.5181.68
100 day SMA78.6478.5978.55
150 day SMA74.9574.8974.83
200 day SMA72.6972.6172.54
Back to top | Use Dark Theme