Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 101.29 and 102.54
| Daily Target 1 | 100.33 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101.58 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 102.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 101.67 (1.13%) | 101.45 | 100.91 - 102.16 | 0.6243 times | Fri 13 March 2026 | 100.53 (0.45%) | 101.12 | 99.89 - 101.68 | 1.2001 times | Thu 12 March 2026 | 100.08 (-2.87%) | 101.71 | 99.92 - 102.03 | 0.9861 times | Wed 11 March 2026 | 103.04 (-1.25%) | 104.06 | 102.71 - 104.10 | 0.5209 times | Tue 10 March 2026 | 104.34 (-0.81%) | 104.79 | 103.69 - 106.43 | 1.2333 times | Mon 09 March 2026 | 105.19 (-0.34%) | 103.61 | 101.22 - 105.56 | 1.0352 times | Fri 06 March 2026 | 105.55 (-2.52%) | 106.41 | 104.60 - 106.57 | 1.1694 times | Thu 05 March 2026 | 108.28 (-2.69%) | 110.14 | 107.35 - 111.03 | 1.1997 times | Wed 04 March 2026 | 111.27 (-0.16%) | 112.32 | 110.31 - 112.40 | 0.6201 times | Tue 03 March 2026 | 111.45 (-1.5%) | 110.35 | 108.94 - 112.21 | 1.4109 times | Mon 02 March 2026 | 113.15 (-1.9%) | 113.06 | 111.91 - 113.71 | 1.0346 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 101.29 and 102.54
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101.58 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 101.67 (1.13%) | 101.45 | 100.91 - 102.16 | 0.1481 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.18 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.2889 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.3776 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.8161 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2579 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.1607 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.7626 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.8893 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.1188 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.6255 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 93.87 and 107.69
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 105.09 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 101.67 (-11.85%) | 113.06 | 99.89 - 113.71 | 0.544 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1173 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0737 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6342 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5983 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1302 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2161 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2426 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4678 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9758 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0311 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 106.66 |
| 20 day DMA | 110.97 |
| 35 day DMA | 112.76 |
| 50 day DMA | 112.36 |
| 100 day DMA | 109.05 |
| 150 day DMA | 110.15 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.66 | 103.73 |
| 12 day EMA | 105.9 | 106.67 | 107.79 |
| 20 day EMA | 108.46 | 109.17 | 110.08 |
| 35 day EMA | 109.85 | 110.33 | 110.91 |
| 50 day EMA | 110.65 | 111.02 | 111.45 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 102.64 | 103.64 |
| 12 day SMA | 106.66 | 107.79 | 108.92 |
| 20 day SMA | 110.97 | 111.96 | 113 |
| 35 day SMA | 112.76 | 113.04 | 113.35 |
| 50 day SMA | 112.36 | 112.42 | 112.46 |
| 100 day SMA | 109.05 | 109.12 | 109.19 |
| 150 day SMA | 110.15 | 110.19 | 110.24 |
| 200 day SMA | 107.77 | 107.74 | 107.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.