Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 104.61 and 105.41
| Daily Target 1 | 103.94 |
| Daily Target 2 | 104.48 |
| Daily Target 3 | 104.74333333333 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 105.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.01 (0.21%) | 104.68 | 104.21 - 105.01 | 0.3984 times | Wed 24 December 2025 | 104.79 (0.65%) | 104.11 | 103.92 - 104.98 | 0.6167 times | Tue 23 December 2025 | 104.11 (-0.43%) | 104.35 | 103.52 - 104.58 | 1.3386 times | Mon 22 December 2025 | 104.56 (-0.49%) | 105.15 | 104.30 - 105.15 | 0.7972 times | Fri 19 December 2025 | 105.07 (-1.17%) | 105.03 | 104.31 - 105.61 | 0.9663 times | Thu 18 December 2025 | 106.31 (0.64%) | 107.48 | 106.08 - 108.23 | 1.3362 times | Wed 17 December 2025 | 105.63 (-0.97%) | 106.13 | 105.08 - 107.19 | 1.1464 times | Tue 16 December 2025 | 106.66 (-0.86%) | 107.99 | 105.98 - 108.08 | 0.9996 times | Mon 15 December 2025 | 107.59 (-0.27%) | 108.52 | 106.99 - 109.00 | 1.0554 times | Fri 12 December 2025 | 107.88 (-1.05%) | 109.32 | 107.38 - 109.87 | 1.3451 times | Thu 11 December 2025 | 109.02 (1.04%) | 108.59 | 108.12 - 110.14 | 1.1785 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 103.45 and 105.08
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.5423 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.9473 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.4304 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.911 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.7038 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.4902 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.6935 times | Fri 07 November 2025 | 105.61 (0.55%) | 102.83 | 102.12 - 105.68 | 0.9198 times | Fri 31 October 2025 | 105.03 (0%) | 104.95 | 104.23 - 105.50 | 0.2049 times | Fri 31 October 2025 | 105.03 (-3.46%) | 109.30 | 104.23 - 110.00 | 2.157 times | Fri 24 October 2025 | 108.79 (0.96%) | 108.44 | 107.11 - 110.84 | 1.1481 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 100.88 and 107.66
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 106.27666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.01 (-3.55%) | 107.57 | 103.52 - 110.30 | 0.5752 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5717 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1373 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.1907 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2166 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4371 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9554 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0096 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9363 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 0.97 times | Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 0.9678 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 106.21 |
| 20 day DMA | 106.77 |
| 35 day DMA | 105.58 |
| 50 day DMA | 105.99 |
| 100 day DMA | 109.17 |
| 150 day DMA | 106.08 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 105 | 105.1 |
| 12 day EMA | 105.63 | 105.74 | 105.91 |
| 20 day EMA | 105.87 | 105.96 | 106.08 |
| 35 day EMA | 106.08 | 106.14 | 106.22 |
| 50 day EMA | 105.85 | 105.88 | 105.92 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.97 | 105.14 |
| 12 day SMA | 106.21 | 106.19 | 106.26 |
| 20 day SMA | 106.77 | 106.98 | 107.13 |
| 35 day SMA | 105.58 | 105.56 | 105.52 |
| 50 day SMA | 105.99 | 106.04 | 106.1 |
| 100 day SMA | 109.17 | 109.19 | 109.21 |
| 150 day SMA | 106.08 | 106.01 | 105.97 |
| 200 day SMA | 103.29 | 103.26 | 103.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.