Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 104.24 and 107.26
| Daily Target 1 | 103.64 |
| Daily Target 2 | 104.84 |
| Daily Target 3 | 106.66333333333 |
| Daily Target 4 | 107.86 |
| Daily Target 5 | 109.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.03 (-3.09%) | 108.10 | 105.47 - 108.49 | 0.8615 times | Tue 07 July 2026 | 109.41 (-1.72%) | 111.65 | 109.05 - 111.70 | 0.9022 times | Mon 06 July 2026 | 111.32 (-1.09%) | 112.63 | 110.61 - 113.29 | 0.7012 times | Thu 02 July 2026 | 112.55 (-0.03%) | 114.00 | 111.15 - 114.00 | 0.6275 times | Wed 01 July 2026 | 112.58 (-2.6%) | 115.00 | 112.53 - 115.57 | 0.919 times | Tue 30 June 2026 | 115.58 (0.18%) | 115.58 | 114.32 - 116.23 | 1.303 times | Mon 29 June 2026 | 115.37 (-0.3%) | 116.31 | 113.35 - 116.31 | 1.411 times | Fri 26 June 2026 | 115.72 (-0.19%) | 118.21 | 115.01 - 118.21 | 0.5405 times | Thu 25 June 2026 | 115.94 (1.43%) | 114.30 | 114.30 - 117.91 | 0.9018 times | Wed 24 June 2026 | 114.30 (5.64%) | 109.10 | 109.10 - 115.53 | 1.8323 times | Tue 23 June 2026 | 108.20 (-0.86%) | 107.91 | 107.42 - 109.46 | 0.6609 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 101.84 and 109.66
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 103.24 |
| Weekly Target 3 | 108.26333333333 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.03 (-5.79%) | 112.63 | 105.47 - 113.29 | 0.6316 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.0917 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.2214 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.2754 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.5351 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7182 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.8383 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.1879 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.7668 times | Fri 08 May 2026 | 102.51 (-3.06%) | 105.15 | 102.08 - 106.76 | 0.7336 times | Wed 06 May 2026 | 105.75 (0.63%) | 104.35 | 101.33 - 106.51 | 0.7787 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 100.7 and 110.8
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 109.02333333333 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.03 (-8.26%) | 115.00 | 105.47 - 115.57 | 0.2569 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3612 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.131 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8425 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1392 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2928 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2424 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7338 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6923 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.3078 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.4072 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 112.18 |
| 20 day DMA | 110.43 |
| 35 day DMA | 106.64 |
| 50 day DMA | 105.45 |
| 100 day DMA | 106.01 |
| 150 day DMA | 107.27 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 111.64 | 112.75 |
| 12 day EMA | 110.75 | 111.61 | 112.01 |
| 20 day EMA | 109.96 | 110.37 | 110.47 |
| 35 day EMA | 108.39 | 108.53 | 108.48 |
| 50 day EMA | 106.17 | 106.18 | 106.05 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 112.29 | 113.48 |
| 12 day SMA | 112.18 | 112.59 | 112.42 |
| 20 day SMA | 110.43 | 110.29 | 110 |
| 35 day SMA | 106.64 | 106.36 | 106.1 |
| 50 day SMA | 105.45 | 105.49 | 105.47 |
| 100 day SMA | 106.01 | 106.14 | 106.26 |
| 150 day SMA | 107.27 | 107.29 | 107.29 |
| 200 day SMA | 107.22 | 107.26 | 107.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.