Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 97.33 and 100.54
| Daily Target 1 | 94.69 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 97.896666666667 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 101.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.82 (1.67%) | 96.07 | 95.83 - 99.04 | 0.7363 times |
| Tue 01 April 2025 | 97.20 (0.31%) | 96.60 | 95.67 - 97.67 | 0.5306 times |
| Mon 31 March 2025 | 96.90 (0.83%) | 95.05 | 94.19 - 97.57 | 0.791 times |
| Fri 28 March 2025 | 96.10 (-2.97%) | 98.75 | 95.88 - 98.85 | 1.0219 times |
| Wed 26 March 2025 | 99.04 (-1.15%) | 99.67 | 98.52 - 100.44 | 0.6213 times |
| Mon 24 March 2025 | 100.19 (2.84%) | 98.34 | 98.19 - 100.30 | 1.46 times |
| Fri 21 March 2025 | 97.42 (-1.42%) | 97.10 | 96.04 - 97.77 | 1.7109 times |
| Thu 20 March 2025 | 98.82 (-0.36%) | 98.65 | 98.30 - 100.53 | 1.1508 times |
| Wed 19 March 2025 | 99.18 (1.38%) | 97.75 | 97.29 - 99.82 | 1.2285 times |
| Tue 18 March 2025 | 97.83 (-0.56%) | 97.94 | 97.37 - 98.47 | 0.7488 times |
| Mon 17 March 2025 | 98.38 (0.89%) | 97.13 | 97.05 - 98.70 | 0.7067 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 96.51 and 101.36
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.82 (2.83%) | 95.05 | 94.19 - 99.04 | 0.3984 times |
| Fri 28 March 2025 | 96.10 (-1.35%) | 98.34 | 95.88 - 100.44 | 0.6007 times |
| Fri 21 March 2025 | 97.42 (-0.09%) | 97.13 | 96.04 - 100.53 | 1.0736 times |
| Fri 14 March 2025 | 97.51 (-4.29%) | 100.97 | 95.18 - 103.73 | 1.113 times |
| Fri 07 March 2025 | 101.88 (0.48%) | 101.70 | 96.51 - 102.43 | 1.3896 times |
| Fri 28 February 2025 | 101.39 (0.28%) | 101.52 | 99.99 - 104.02 | 1.4254 times |
| Fri 21 February 2025 | 101.11 (-5.24%) | 106.28 | 100.52 - 106.28 | 0.7738 times |
| Fri 14 February 2025 | 106.70 (1.73%) | 105.82 | 103.27 - 108.07 | 0.9622 times |
| Fri 07 February 2025 | 104.89 (-3.24%) | 106.06 | 104.31 - 108.64 | 1.1587 times |
| Fri 31 January 2025 | 108.40 (-2.49%) | 110.45 | 108.29 - 113.46 | 1.1047 times |
| Fri 24 January 2025 | 111.17 (0.45%) | 112.10 | 110.68 - 113.17 | 0.5514 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 97.25 and 100.62
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 97.843333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.82 (1.98%) | 96.60 | 95.67 - 99.04 | 0.0654 times |
| Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 1.155 times |
| Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 1.1524 times |
| Fri 31 January 2025 | 108.40 (3.73%) | 105.47 | 101.49 - 113.46 | 1.2721 times |
| Tue 31 December 2024 | 104.50 (-14.88%) | 122.91 | 102.96 - 123.33 | 0.783 times |
| Tue 26 November 2024 | 122.77 (7.49%) | 115.46 | 113.69 - 126.09 | 0.9377 times |
| Thu 31 October 2024 | 114.21 (-8.31%) | 124.51 | 111.95 - 126.07 | 1.1347 times |
| Mon 30 September 2024 | 124.56 (6.11%) | 116.95 | 109.78 - 125.48 | 0.9433 times |
| Fri 30 August 2024 | 117.39 (-0.68%) | 118.56 | 104.17 - 120.32 | 1.1221 times |
| Wed 31 July 2024 | 118.19 (16.93%) | 101.46 | 97.40 - 121.23 | 1.4343 times |
| Fri 28 June 2024 | 101.08 (-4.01%) | 105.82 | 100.17 - 107.11 | 1.1595 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 98.12 |
| 20 day DMA | 98.66 |
| 35 day DMA | 100.72 |
| 50 day DMA | 103.31 |
| 100 day DMA | 107.94 |
| 150 day DMA | 111.78 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.92 | 97.47 | 97.61 |
| 12 day EMA | 98.25 | 98.15 | 98.32 |
| 20 day EMA | 99.04 | 99.06 | 99.26 |
| 35 day EMA | 101.04 | 101.17 | 101.4 |
| 50 day EMA | 103.14 | 103.32 | 103.57 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.89 | 97.93 |
| 12 day SMA | 98.12 | 97.84 | 97.91 |
| 20 day SMA | 98.66 | 98.66 | 98.87 |
| 35 day SMA | 100.72 | 100.9 | 101.19 |
| 50 day SMA | 103.31 | 103.55 | 103.81 |
| 100 day SMA | 107.94 | 108.1 | 108.28 |
| 150 day SMA | 111.78 | 111.89 | 111.98 |
| 200 day SMA | 110.72 | 110.75 | 110.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.