SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 75.34 and 76.45
Daily Target 1 | 75.07 |
Daily Target 2 | 75.6 |
Daily Target 3 | 76.176666666667 |
Daily Target 4 | 76.71 |
Daily Target 5 | 77.29 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 76.14 (0.66%) | 76.36 | 75.64 - 76.75 | 1.026 times | Tue 26 September 2023 | 75.64 (-1.48%) | 76.27 | 75.62 - 76.94 | 0.8877 times | Mon 25 September 2023 | 76.78 (0.79%) | 75.80 | 75.80 - 77.05 | 1.1374 times | Fri 22 September 2023 | 76.18 (0.11%) | 76.33 | 75.95 - 76.70 | 0.7837 times | Thu 21 September 2023 | 76.10 (-2.45%) | 77.20 | 75.97 - 77.22 | 1.3564 times | Wed 20 September 2023 | 78.01 (-1.18%) | 79.31 | 77.97 - 79.96 | 0.8027 times | Tue 19 September 2023 | 78.94 (0.06%) | 78.74 | 78.02 - 79.11 | 0.7735 times | Mon 18 September 2023 | 78.89 (-0.01%) | 78.74 | 78.28 - 79.34 | 0.6515 times | Fri 15 September 2023 | 78.90 (-2.18%) | 79.95 | 78.50 - 79.95 | 1.5763 times | Thu 14 September 2023 | 80.66 (1.15%) | 80.44 | 79.99 - 80.90 | 1.0048 times | Wed 13 September 2023 | 79.74 (-1.13%) | 80.62 | 79.26 - 80.96 | 0.9972 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 75.88 and 77.31
Weekly Target 1 | 74.84 |
Weekly Target 2 | 75.49 |
Weekly Target 3 | 76.27 |
Weekly Target 4 | 76.92 |
Weekly Target 5 | 77.7 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 76.14 (-0.05%) | 75.80 | 75.62 - 77.05 | 0.952 times | Fri 22 September 2023 | 76.18 (-3.45%) | 78.74 | 75.95 - 79.96 | 1.3629 times | Fri 15 September 2023 | 78.90 (-2.89%) | 81.83 | 78.50 - 82.79 | 1.549 times | Fri 08 September 2023 | 81.25 (-3.57%) | 83.76 | 80.73 - 84.04 | 0.9902 times | Fri 01 September 2023 | 84.26 (0%) | 83.62 | 83.42 - 84.51 | 0.237 times | Fri 01 September 2023 | 84.26 (5.1%) | 79.88 | 79.66 - 84.51 | 1.0293 times | Mon 28 August 2023 | 80.17 (1.06%) | 79.88 | 79.66 - 80.45 | 0.1472 times | Fri 25 August 2023 | 79.33 (-0.3%) | 79.66 | 77.78 - 81.28 | 1.3188 times | Fri 18 August 2023 | 79.57 (-4.41%) | 83.00 | 78.64 - 84.23 | 1.5197 times | Fri 11 August 2023 | 83.24 (-0.75%) | 84.04 | 82.62 - 84.96 | 0.8939 times | Fri 04 August 2023 | 83.87 (-0.69%) | 84.76 | 82.96 - 85.11 | 1.0369 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 71.44 and 80.33
Monthly Target 1 | 69.87 |
Monthly Target 2 | 73 |
Monthly Target 3 | 78.756666666667 |
Monthly Target 4 | 81.89 |
Monthly Target 5 | 87.65 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 76.14 (-8.34%) | 83.62 | 75.62 - 84.51 | 1.1535 times | Thu 31 August 2023 | 83.07 (-1.7%) | 84.13 | 77.78 - 85.11 | 1.2101 times | Mon 31 July 2023 | 84.51 (5.24%) | 80.30 | 77.13 - 85.13 | 0.7358 times | Fri 30 June 2023 | 80.30 (16.56%) | 68.98 | 68.45 - 80.72 | 1.0277 times | Wed 31 May 2023 | 68.89 (-2.86%) | 70.73 | 68.39 - 73.08 | 1.0799 times | Fri 28 April 2023 | 70.92 (4.66%) | 67.58 | 63.95 - 70.99 | 0.8651 times | Fri 31 March 2023 | 67.76 (0.36%) | 67.22 | 63.79 - 69.32 | 1.4099 times | Tue 28 February 2023 | 67.52 (-2.78%) | 69.27 | 65.85 - 72.98 | 1.0005 times | Tue 31 January 2023 | 69.45 (15.14%) | 61.86 | 61.21 - 69.48 | 0.5898 times | Fri 30 December 2022 | 60.32 (-3.15%) | 62.70 | 59.44 - 65.58 | 0.9278 times | Wed 30 November 2022 | 62.28 (6.75%) | 59.24 | 54.10 - 63.37 | 1.1021 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
DMA period | DMA value |
5 day DMA | 76.17 |
12 day DMA | 78.05 |
20 day DMA | 79.78 |
35 day DMA | 80.3 |
50 day DMA | 81.38 |
100 day DMA | 78.64 |
150 day DMA | 74.95 |
200 day DMA | 72.69 |
EMA (exponential moving average) of Spdr S XHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.5 | 76.68 | 77.2 |
12 day EMA | 77.82 | 78.12 | 78.57 |
20 day EMA | 78.83 | 79.11 | 79.48 |
35 day EMA | 80.12 | 80.35 | 80.63 |
50 day EMA | 81.05 | 81.25 | 81.48 |
SMA (simple moving average) of Spdr S XHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.17 | 76.54 | 77.2 |
12 day SMA | 78.05 | 78.55 | 79.02 |
20 day SMA | 79.78 | 80.11 | 80.44 |
35 day SMA | 80.3 | 80.51 | 80.74 |
50 day SMA | 81.38 | 81.51 | 81.68 |
100 day SMA | 78.64 | 78.59 | 78.55 |
150 day SMA | 74.95 | 74.89 | 74.83 |
200 day SMA | 72.69 | 72.61 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.