Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 103.75 and 105.12
| Daily Target 1 | 103.49 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104.85666666667 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 106.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.52 (-1.4%) | 105.57 | 104.34 - 105.71 | 0.9633 times | Wed 26 August 2026 | 106.00 (-0.36%) | 106.34 | 105.62 - 107.15 | 0.6378 times | Tue 25 August 2026 | 106.38 (0.08%) | 107.52 | 105.74 - 107.52 | 0.6431 times | Mon 24 August 2026 | 106.29 (-0.2%) | 106.80 | 105.77 - 107.86 | 0.6135 times | Fri 21 August 2026 | 106.50 (0.83%) | 106.61 | 105.85 - 107.04 | 0.8481 times | Thu 20 August 2026 | 105.62 (-2.41%) | 105.83 | 105.07 - 106.76 | 2.0107 times | Wed 19 August 2026 | 108.23 (2.17%) | 108.15 | 107.71 - 109.87 | 2.0788 times | Tue 18 August 2026 | 105.93 (-2.07%) | 107.96 | 105.92 - 108.80 | 0.6962 times | Mon 17 August 2026 | 108.17 (-0.78%) | 109.00 | 107.28 - 109.00 | 0.5325 times | Fri 14 August 2026 | 109.02 (-0.47%) | 109.42 | 108.35 - 109.73 | 0.9759 times | Thu 13 August 2026 | 109.53 (1.09%) | 109.46 | 108.41 - 110.01 | 0.6442 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 102.67 and 106.19
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.52 (-1.86%) | 106.80 | 104.34 - 107.86 | 0.526 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.1349 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 0.9631 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 1.0716 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.3843 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.1761 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.9562 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 1.0923 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 1.2077 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.4878 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.6646 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 100.81 and 108.06
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.52 (0.84%) | 105.09 | 104.34 - 111.59 | 0.6714 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9732 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3483 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.1203 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8345 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1284 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2806 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2306 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7269 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6858 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2954 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 107.05 |
| 20 day DMA | 107.66 |
| 35 day DMA | 107.63 |
| 50 day DMA | 108.81 |
| 100 day DMA | 106.41 |
| 150 day DMA | 107.13 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 106.41 | 106.62 |
| 12 day EMA | 106.68 | 107.07 | 107.27 |
| 20 day EMA | 107.2 | 107.48 | 107.64 |
| 35 day EMA | 107.99 | 108.19 | 108.32 |
| 50 day EMA | 108.47 | 108.63 | 108.74 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 106.16 | 106.6 |
| 12 day SMA | 107.05 | 107.53 | 107.71 |
| 20 day SMA | 107.66 | 107.66 | 107.59 |
| 35 day SMA | 107.63 | 107.75 | 107.79 |
| 50 day SMA | 108.81 | 108.87 | 108.94 |
| 100 day SMA | 106.41 | 106.39 | 106.3 |
| 150 day SMA | 107.13 | 107.17 | 107.21 |
| 200 day SMA | 107.15 | 107.16 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.