SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 85.78 and 86.66

Daily Target 185.56
Daily Target 286
Daily Target 386.44
Daily Target 486.88
Daily Target 587.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 86.44 (-1.98%) 86.46 86.00 - 86.88 0.4534 times
Tue 07 July 2026 88.19 (-0.89%) 89.47 88.16 - 89.70 0.6833 times
Mon 06 July 2026 88.98 (1.25%) 88.16 87.46 - 89.40 0.3363 times
Thu 02 July 2026 87.88 (2.6%) 86.28 86.06 - 87.88 2.4264 times
Wed 01 July 2026 85.65 (1.95%) 84.45 84.45 - 86.44 0.6112 times
Tue 30 June 2026 84.01 (-2.42%) 84.80 83.65 - 84.80 0.3666 times
Mon 29 June 2026 86.09 (-0.22%) 86.40 85.82 - 86.81 2.71 times
Fri 26 June 2026 86.28 (2.13%) 84.50 84.50 - 86.38 1.581 times
Thu 25 June 2026 84.48 (2.12%) 83.19 83.19 - 85.14 0.5014 times
Wed 24 June 2026 82.73 (1.72%) 82.84 82.48 - 83.36 0.3303 times
Tue 23 June 2026 81.33 (1.19%) 80.04 80.04 - 81.35 0.3383 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 84.37 and 88.07

Weekly Target 183.68
Weekly Target 285.06
Weekly Target 387.38
Weekly Target 488.76
Weekly Target 591.08

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 86.44 (-1.64%) 88.16 86.00 - 89.70 0.2838 times
Thu 02 July 2026 87.88 (1.85%) 86.40 83.65 - 87.88 1.1781 times
Fri 26 June 2026 86.28 (5.01%) 82.19 80.04 - 86.38 0.5884 times
Thu 18 June 2026 82.16 (0.34%) 82.90 79.78 - 82.90 0.4231 times
Fri 12 June 2026 81.88 (1.07%) 81.31 80.77 - 83.50 1.5388 times
Fri 05 June 2026 81.01 (1.73%) 79.02 77.42 - 82.00 1.7679 times
Fri 29 May 2026 79.63 (-1.8%) 81.25 78.91 - 81.72 1.9434 times
Fri 22 May 2026 81.09 (4.61%) 77.78 77.78 - 81.90 0.5774 times
Fri 15 May 2026 77.52 (-1.59%) 78.73 77.24 - 79.08 1.1516 times
Fri 08 May 2026 78.77 (-1.19%) 79.92 78.59 - 81.22 0.5475 times
Wed 06 May 2026 79.72 (-2.39%) 81.41 79.01 - 81.81 0.2759 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 85.45 and 90.7

Monthly Target 181.61
Monthly Target 284.03
Monthly Target 386.863333333333
Monthly Target 489.28
Monthly Target 592.11

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 86.44 (2.89%) 84.45 84.45 - 89.70 0.2283 times
Tue 30 June 2026 84.01 (5.5%) 79.02 77.42 - 86.81 1.2902 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.2686 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.7837 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 0.9882 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.5735 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.8551 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4493 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.8884 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.6746 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.5851 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 87.43
12 day DMA 85.2
20 day DMA 83.85
35 day DMA 82.21
50 day DMA 81.37
100 day DMA 81.89
150 day DMA 84.09
200 day DMA 83.38

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0387.3286.89
12 day EMA85.6385.4884.99
20 day EMA84.4384.2283.8
35 day EMA83.1682.9782.66
50 day EMA82.0981.9181.65

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4386.9486.52
12 day SMA85.284.8584.18
20 day SMA83.8583.5883.22
35 day SMA82.2181.9581.68
50 day SMA81.3781.2981.18
100 day SMA81.8981.8781.85
150 day SMA84.0984.184.11
200 day SMA83.3883.3583.31
Back to top | Use Dark Theme