SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 86.33 and 88.05
Daily Target 1 | 84.89 |
Daily Target 2 | 86.04 |
Daily Target 3 | 86.613333333333 |
Daily Target 4 | 87.76 |
Daily Target 5 | 88.33 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.18 (2.89%) | 85.47 | 85.47 - 87.19 | 0.6183 times | Tue 26 March 2024 | 84.73 (0.76%) | 84.57 | 84.13 - 84.89 | 0.9144 times | Mon 25 March 2024 | 84.09 (-0.11%) | 84.27 | 84.01 - 84.88 | 1.5913 times | Fri 22 March 2024 | 84.18 (-1.07%) | 84.88 | 83.99 - 85.01 | 0.397 times | Thu 21 March 2024 | 85.09 (0.07%) | 85.08 | 85.08 - 86.15 | 0.768 times | Wed 20 March 2024 | 85.03 (0.47%) | 84.54 | 83.83 - 85.45 | 2.6066 times | Tue 19 March 2024 | 84.63 (1.17%) | 83.38 | 83.38 - 84.82 | 2.3267 times | Mon 18 March 2024 | 83.65 (0.69%) | 83.14 | 83.03 - 84.13 | 0.218 times | Fri 15 March 2024 | 83.08 (-0.59%) | 83.28 | 82.53 - 83.40 | 0.3091 times | Thu 14 March 2024 | 83.57 (-1.3%) | 84.64 | 83.10 - 84.73 | 0.2506 times | Wed 13 March 2024 | 84.67 (-0.69%) | 85.20 | 84.57 - 85.82 | 0.3254 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 85.6 and 88.78
Weekly Target 1 | 82.95 |
Weekly Target 2 | 85.06 |
Weekly Target 3 | 86.126666666667 |
Weekly Target 4 | 88.24 |
Weekly Target 5 | 89.31 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.18 (3.56%) | 84.27 | 84.01 - 87.19 | 0.8096 times | Fri 22 March 2024 | 84.18 (1.32%) | 83.14 | 83.03 - 86.15 | 1.6369 times | Fri 15 March 2024 | 83.08 (-3.75%) | 86.08 | 82.53 - 86.13 | 0.3753 times | Fri 08 March 2024 | 86.32 (1.26%) | 85.06 | 84.04 - 87.77 | 1.6065 times | Fri 01 March 2024 | 85.25 (-1.55%) | 86.31 | 84.25 - 86.75 | 0.8214 times | Fri 23 February 2024 | 86.59 (0.25%) | 85.85 | 85.52 - 87.20 | 0.9774 times | Fri 16 February 2024 | 86.37 (-0.14%) | 86.16 | 84.17 - 87.55 | 0.8669 times | Fri 09 February 2024 | 86.49 (2.1%) | 84.02 | 83.96 - 86.64 | 0.9985 times | Fri 02 February 2024 | 84.71 (0.73%) | 83.87 | 83.80 - 85.81 | 0.7118 times | Fri 26 January 2024 | 84.10 (0.32%) | 84.41 | 83.31 - 85.84 | 1.1958 times | Fri 19 January 2024 | 83.83 (-0.34%) | 83.35 | 82.16 - 84.06 | 0.5988 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 84.86 and 90.1
Monthly Target 1 | 80.59 |
Monthly Target 2 | 83.88 |
Monthly Target 3 | 85.826666666667 |
Monthly Target 4 | 89.12 |
Monthly Target 5 | 91.07 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.18 (3.05%) | 84.87 | 82.53 - 87.77 | 0.5138 times | Thu 29 February 2024 | 84.60 (0.81%) | 84.44 | 83.93 - 87.55 | 0.4106 times | Wed 31 January 2024 | 83.92 (-0.4%) | 83.49 | 80.37 - 85.98 | 1.1542 times | Fri 29 December 2023 | 84.26 (12.3%) | 74.83 | 74.83 - 85.93 | 0.7994 times | Thu 30 November 2023 | 75.03 (10.21%) | 67.99 | 66.67 - 75.81 | 0.6503 times | Tue 31 October 2023 | 68.08 (-12.8%) | 77.80 | 66.20 - 77.80 | 1.2019 times | Fri 29 September 2023 | 78.07 (-9.94%) | 86.79 | 76.71 - 87.53 | 0.9838 times | Thu 31 August 2023 | 86.69 (-11.93%) | 97.65 | 84.28 - 97.66 | 2.1835 times | Mon 31 July 2023 | 98.43 (0.03%) | 98.07 | 94.18 - 99.68 | 1.0945 times | Fri 30 June 2023 | 98.40 (5.69%) | 93.22 | 92.59 - 99.13 | 1.008 times | Wed 31 May 2023 | 93.10 (-4.81%) | 97.58 | 91.84 - 99.19 | 1.24 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
DMA period | DMA value |
5 day DMA | 85.05 |
12 day DMA | 84.6 |
20 day DMA | 84.94 |
35 day DMA | 85.45 |
50 day DMA | 85.12 |
100 day DMA | 81.76 |
150 day DMA | 80.14 |
200 day DMA | 83.65 |
EMA (exponential moving average) of Spdr S XHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.39 | 84.49 | 84.37 |
12 day EMA | 85.02 | 84.63 | 84.61 |
20 day EMA | 85.03 | 84.8 | 84.81 |
35 day EMA | 84.97 | 84.84 | 84.85 |
50 day EMA | 85.06 | 84.97 | 84.98 |
SMA (simple moving average) of Spdr S XHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.05 | 84.62 | 84.6 |
12 day SMA | 84.6 | 84.46 | 84.59 |
20 day SMA | 84.94 | 84.84 | 84.93 |
35 day SMA | 85.45 | 85.42 | 85.4 |
50 day SMA | 85.12 | 85.05 | 85.04 |
100 day SMA | 81.76 | 81.6 | 81.45 |
150 day SMA | 80.14 | 80.13 | 80.13 |
200 day SMA | 83.65 | 83.7 | 83.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.