SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 80.59 and 81.5

Daily Target 180.42
Daily Target 280.75
Daily Target 381.326666666667
Daily Target 481.66
Daily Target 582.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 81.09 (-0.11%) 81.75 80.99 - 81.90 0.4041 times
Thu 21 May 2026 81.18 (0.15%) 80.83 79.72 - 81.38 0.336 times
Wed 20 May 2026 81.06 (2.22%) 79.67 79.32 - 81.06 0.5174 times
Tue 19 May 2026 79.30 (0.69%) 78.25 78.25 - 79.62 0.9815 times
Mon 18 May 2026 78.76 (1.6%) 77.78 77.78 - 79.45 1.1006 times
Fri 15 May 2026 77.52 (-1.69%) 78.53 77.51 - 78.62 0.5097 times
Thu 14 May 2026 78.85 (1.25%) 78.67 78.25 - 79.08 0.1783 times
Wed 13 May 2026 77.88 (-0.76%) 78.17 77.55 - 78.59 0.8845 times
Tue 12 May 2026 78.48 (1.36%) 78.00 77.75 - 79.08 4.3247 times
Mon 11 May 2026 77.43 (-1.7%) 78.73 77.24 - 78.75 0.7634 times
Fri 08 May 2026 78.77 (-2.03%) 80.29 78.59 - 80.29 1.4996 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 79.44 and 83.56

Weekly Target 176.14
Weekly Target 278.61
Weekly Target 380.256666666667
Weekly Target 482.73
Weekly Target 584.38

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 81.09 (4.61%) 77.78 77.78 - 81.90 0.5251 times
Fri 15 May 2026 77.52 (-1.59%) 78.73 77.24 - 79.08 1.0472 times
Fri 08 May 2026 78.77 (-1.19%) 79.92 78.59 - 81.22 0.4979 times
Wed 06 May 2026 79.72 (-2.39%) 81.41 79.01 - 81.81 0.2509 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.3947 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 3.671 times
Fri 17 April 2026 84.99 (7.38%) 79.22 79.20 - 85.66 0.9192 times
Fri 10 April 2026 79.15 (1.2%) 78.21 77.49 - 80.73 0.3729 times
Thu 02 April 2026 78.21 (1.45%) 77.58 76.00 - 79.36 0.3 times
Fri 27 March 2026 77.09 (-1.53%) 79.71 77.09 - 80.68 1.0211 times
Fri 20 March 2026 78.29 (-1.37%) 80.25 77.97 - 82.10 0.5439 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 76.84 and 81.5

Monthly Target 175.42
Monthly Target 278.25
Monthly Target 380.076666666667
Monthly Target 482.91
Monthly Target 584.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 81.09 (0.95%) 81.29 77.24 - 81.90 0.8222 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.9346 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.0718 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.6221 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9275 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4874 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.9636 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.8163 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6346 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.72 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.7528 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 80.28
12 day DMA 79.23
20 day DMA 79.63
35 day DMA 80.68
50 day DMA 80.15
100 day DMA 83.58
150 day DMA 84.12
200 day DMA 83.16

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.480.0579.49
12 day EMA79.8779.6579.37
20 day EMA79.9579.8379.69
35 day EMA79.9479.8779.79
50 day EMA80.2980.2680.22

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2879.5679.1
12 day SMA79.2379.1178.99
20 day SMA79.6379.7179.78
35 day SMA80.6880.680.51
50 day SMA80.1580.1280.14
100 day SMA83.5883.6683.74
150 day SMA84.1284.1184.09
200 day SMA83.1683.1583.12
Back to top | Use Dark Theme