SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 86.33 and 88.05

Daily Target 184.89
Daily Target 286.04
Daily Target 386.613333333333
Daily Target 487.76
Daily Target 588.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 87.18 (2.89%) 85.47 85.47 - 87.19 0.6183 times
Tue 26 March 2024 84.73 (0.76%) 84.57 84.13 - 84.89 0.9144 times
Mon 25 March 2024 84.09 (-0.11%) 84.27 84.01 - 84.88 1.5913 times
Fri 22 March 2024 84.18 (-1.07%) 84.88 83.99 - 85.01 0.397 times
Thu 21 March 2024 85.09 (0.07%) 85.08 85.08 - 86.15 0.768 times
Wed 20 March 2024 85.03 (0.47%) 84.54 83.83 - 85.45 2.6066 times
Tue 19 March 2024 84.63 (1.17%) 83.38 83.38 - 84.82 2.3267 times
Mon 18 March 2024 83.65 (0.69%) 83.14 83.03 - 84.13 0.218 times
Fri 15 March 2024 83.08 (-0.59%) 83.28 82.53 - 83.40 0.3091 times
Thu 14 March 2024 83.57 (-1.3%) 84.64 83.10 - 84.73 0.2506 times
Wed 13 March 2024 84.67 (-0.69%) 85.20 84.57 - 85.82 0.3254 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 85.6 and 88.78

Weekly Target 182.95
Weekly Target 285.06
Weekly Target 386.126666666667
Weekly Target 488.24
Weekly Target 589.31

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 87.18 (3.56%) 84.27 84.01 - 87.19 0.8096 times
Fri 22 March 2024 84.18 (1.32%) 83.14 83.03 - 86.15 1.6369 times
Fri 15 March 2024 83.08 (-3.75%) 86.08 82.53 - 86.13 0.3753 times
Fri 08 March 2024 86.32 (1.26%) 85.06 84.04 - 87.77 1.6065 times
Fri 01 March 2024 85.25 (-1.55%) 86.31 84.25 - 86.75 0.8214 times
Fri 23 February 2024 86.59 (0.25%) 85.85 85.52 - 87.20 0.9774 times
Fri 16 February 2024 86.37 (-0.14%) 86.16 84.17 - 87.55 0.8669 times
Fri 09 February 2024 86.49 (2.1%) 84.02 83.96 - 86.64 0.9985 times
Fri 02 February 2024 84.71 (0.73%) 83.87 83.80 - 85.81 0.7118 times
Fri 26 January 2024 84.10 (0.32%) 84.41 83.31 - 85.84 1.1958 times
Fri 19 January 2024 83.83 (-0.34%) 83.35 82.16 - 84.06 0.5988 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 84.86 and 90.1

Monthly Target 180.59
Monthly Target 283.88
Monthly Target 385.826666666667
Monthly Target 489.12
Monthly Target 591.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 87.18 (3.05%) 84.87 82.53 - 87.77 0.5138 times
Thu 29 February 2024 84.60 (0.81%) 84.44 83.93 - 87.55 0.4106 times
Wed 31 January 2024 83.92 (-0.4%) 83.49 80.37 - 85.98 1.1542 times
Fri 29 December 2023 84.26 (12.3%) 74.83 74.83 - 85.93 0.7994 times
Thu 30 November 2023 75.03 (10.21%) 67.99 66.67 - 75.81 0.6503 times
Tue 31 October 2023 68.08 (-12.8%) 77.80 66.20 - 77.80 1.2019 times
Fri 29 September 2023 78.07 (-9.94%) 86.79 76.71 - 87.53 0.9838 times
Thu 31 August 2023 86.69 (-11.93%) 97.65 84.28 - 97.66 2.1835 times
Mon 31 July 2023 98.43 (0.03%) 98.07 94.18 - 99.68 1.0945 times
Fri 30 June 2023 98.40 (5.69%) 93.22 92.59 - 99.13 1.008 times
Wed 31 May 2023 93.10 (-4.81%) 97.58 91.84 - 99.19 1.24 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 85.05
12 day DMA 84.6
20 day DMA 84.94
35 day DMA 85.45
50 day DMA 85.12
100 day DMA 81.76
150 day DMA 80.14
200 day DMA 83.65

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3984.4984.37
12 day EMA85.0284.6384.61
20 day EMA85.0384.884.81
35 day EMA84.9784.8484.85
50 day EMA85.0684.9784.98

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0584.6284.6
12 day SMA84.684.4684.59
20 day SMA84.9484.8484.93
35 day SMA85.4585.4285.4
50 day SMA85.1285.0585.04
100 day SMA81.7681.681.45
150 day SMA80.1480.1380.13
200 day SMA83.6583.783.76
Back to top | Use Dark Theme