Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 85.37 and 86.75
| Daily Target 1 | 84.96 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 86.343333333333 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 87.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.57 (0.43%) | 86.77 | 85.54 - 86.92 | 1.657 times | Thu 29 January 2026 | 86.20 (-0.7%) | 86.85 | 85.33 - 86.85 | 0.4591 times | Wed 28 January 2026 | 86.81 (-0.86%) | 87.64 | 86.74 - 87.64 | 0.2233 times | Tue 27 January 2026 | 87.56 (-0.82%) | 88.15 | 87.43 - 88.15 | 0.4685 times | Mon 26 January 2026 | 88.28 (0.26%) | 88.28 | 88.04 - 88.59 | 0.2222 times | Fri 23 January 2026 | 88.05 (-1.72%) | 89.52 | 87.72 - 89.52 | 3.1408 times | Thu 22 January 2026 | 89.59 (-0.13%) | 89.86 | 89.47 - 90.78 | 0.3213 times | Wed 21 January 2026 | 89.71 (1.23%) | 89.14 | 88.92 - 90.15 | 1.6647 times | Tue 20 January 2026 | 88.62 (-0.94%) | 88.12 | 87.89 - 88.90 | 0.9393 times | Fri 16 January 2026 | 89.46 (-0.81%) | 90.50 | 89.46 - 90.50 | 0.9037 times | Thu 15 January 2026 | 90.19 (0.86%) | 89.51 | 89.09 - 90.42 | 0.8108 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 84.32 and 87.58
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.83 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.4547 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 0.9103 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.215 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.5141 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.2357 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.4706 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.4163 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.6403 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 1.0876 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 2.0552 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 1.4943 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 81.81 and 90.1
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 88.506666666667 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9412 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4946 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9778 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8431 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.644 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7306 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.7787 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0122 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6524 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9255 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9513 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 88.37 |
| 20 day DMA | 89.32 |
| 35 day DMA | 89.27 |
| 50 day DMA | 88.55 |
| 100 day DMA | 84.46 |
| 150 day DMA | 82.98 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 87.31 | 87.86 |
| 12 day EMA | 88.05 | 88.32 | 88.7 |
| 20 day EMA | 88.49 | 88.69 | 88.95 |
| 35 day EMA | 88.35 | 88.46 | 88.59 |
| 50 day EMA | 87.95 | 88.01 | 88.08 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 87.38 | 88.06 |
| 12 day SMA | 88.37 | 88.52 | 88.86 |
| 20 day SMA | 89.32 | 89.4 | 89.54 |
| 35 day SMA | 89.27 | 89.32 | 89.37 |
| 50 day SMA | 88.55 | 88.45 | 88.37 |
| 100 day SMA | 84.46 | 84.42 | 84.38 |
| 150 day SMA | 82.98 | 82.95 | 82.91 |
| 200 day SMA | 82.23 | 82.18 | 82.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.