SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 95.05 and 96.26

Daily Target 194.22
Daily Target 294.66
Daily Target 395.433333333333
Daily Target 495.87
Daily Target 596.64

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 95.09 (-0.7%) 95.00 95.00 - 96.21 1.8708 times
Wed 26 August 2026 95.76 (-0.28%) 95.58 95.10 - 95.99 0.6495 times
Tue 25 August 2026 96.03 (0.08%) 95.89 95.18 - 96.07 0.6071 times
Mon 24 August 2026 95.95 (-0.76%) 96.60 95.45 - 96.60 3.3322 times
Fri 21 August 2026 96.68 (1.37%) 95.82 95.50 - 96.75 0.4518 times
Thu 20 August 2026 95.37 (-1.59%) 96.09 95.37 - 97.26 0.8966 times
Wed 19 August 2026 96.91 (2.07%) 95.69 95.69 - 97.65 0.9387 times
Tue 18 August 2026 94.94 (0.65%) 94.96 94.89 - 95.82 0.1181 times
Mon 17 August 2026 94.33 (-0.98%) 94.75 94.08 - 94.81 0.7963 times
Fri 14 August 2026 95.26 (-0.19%) 95.50 94.80 - 95.52 0.3389 times
Thu 13 August 2026 95.44 (0.36%) 95.58 94.84 - 96.00 1.3934 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 94.25 and 95.85

Weekly Target 193.96
Weekly Target 294.53
Weekly Target 395.563333333333
Weekly Target 496.13
Weekly Target 597.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 95.09 (-1.64%) 96.60 95.00 - 96.60 0.8734 times
Fri 21 August 2026 96.68 (1.49%) 94.75 94.08 - 97.65 0.4329 times
Fri 14 August 2026 95.26 (2.55%) 92.66 92.66 - 96.00 1.0857 times
Fri 07 August 2026 92.89 (3.74%) 90.39 90.39 - 94.53 2.1187 times
Fri 31 July 2026 89.54 (4.9%) 86.02 86.02 - 90.94 1.3847 times
Fri 24 July 2026 85.36 (0%) 85.65 85.27 - 86.07 0.1784 times
Fri 24 July 2026 85.36 (-2.51%) 87.38 84.46 - 87.64 0.5982 times
Fri 17 July 2026 87.56 (-0.26%) 87.49 84.80 - 90.11 1.5405 times
Fri 10 July 2026 87.79 (-0.1%) 88.16 86.00 - 89.70 0.508 times
Thu 02 July 2026 87.88 (1.85%) 86.40 83.65 - 87.88 1.2794 times
Fri 26 June 2026 86.28 (5.01%) 82.19 80.04 - 86.38 0.6391 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 92.74 and 100

Monthly Target 187.12
Monthly Target 291.1
Monthly Target 394.376666666667
Monthly Target 498.36
Monthly Target 5101.64

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 95.09 (6.2%) 90.39 90.39 - 97.65 1.0532 times
Fri 31 July 2026 89.54 (6.58%) 84.45 84.45 - 90.94 1.1313 times
Tue 30 June 2026 84.01 (5.5%) 79.02 77.42 - 86.81 1.2453 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.2245 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.7216 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 0.9538 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.5536 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.8254 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4337 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.8575 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.6164 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 95.9
12 day DMA 95.57
20 day DMA 94.47
35 day DMA 91.39
50 day DMA 89.58
100 day DMA 85.16
150 day DMA 84.54
200 day DMA 85.46

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.8795.93
12 day EMA95.1495.1595.04
20 day EMA94.0293.9193.71
35 day EMA91.9591.7791.53
50 day EMA89.5389.389.04

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.995.9696.19
12 day SMA95.5795.5695.43
20 day SMA94.4794.2393.94
35 day SMA91.3991.1890.95
50 day SMA89.5889.2889
100 day SMA85.1685.0184.83
150 day SMA84.5484.4984.44
200 day SMA85.4685.485.33
Back to top | Use Dark Theme