Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 81.94 and 84.32
| Daily Target 1 | 79.99 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 82.373333333333 |
| Daily Target 4 | 83.88 |
| Daily Target 5 | 84.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.00 (1.52%) | 80.87 | 80.87 - 83.25 | 0.8367 times |
| Tue 01 April 2025 | 81.76 (-0.54%) | 82.10 | 81.12 - 82.50 | 1.1647 times |
| Mon 31 March 2025 | 82.20 (0.43%) | 81.09 | 81.09 - 82.74 | 0.6627 times |
| Fri 28 March 2025 | 81.85 (-1.55%) | 82.57 | 81.73 - 82.57 | 0.589 times |
| Wed 26 March 2025 | 83.14 (-1.97%) | 83.70 | 82.79 - 83.82 | 0.5355 times |
| Mon 24 March 2025 | 84.81 (2.25%) | 84.07 | 84.07 - 84.88 | 0.5957 times |
| Fri 21 March 2025 | 82.94 (-0.67%) | 82.89 | 82.35 - 83.31 | 0.743 times |
| Thu 20 March 2025 | 83.50 (-0.61%) | 83.61 | 83.04 - 84.58 | 0.4752 times |
| Wed 19 March 2025 | 84.01 (1.05%) | 83.26 | 83.23 - 84.27 | 3.3133 times |
| Tue 18 March 2025 | 83.14 (-0.99%) | 83.61 | 82.79 - 83.61 | 1.0843 times |
| Mon 17 March 2025 | 83.97 (1.83%) | 82.58 | 82.58 - 84.12 | 8.079 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 81.94 and 84.32
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.00 (1.41%) | 81.09 | 80.87 - 83.25 | 0.548 times |
| Fri 28 March 2025 | 81.85 (-1.31%) | 84.07 | 81.73 - 84.88 | 0.3539 times |
| Fri 21 March 2025 | 82.94 (0.58%) | 82.58 | 82.35 - 84.58 | 2.8173 times |
| Fri 14 March 2025 | 82.46 (-3.99%) | 84.79 | 80.71 - 85.17 | 0.9639 times |
| Fri 07 March 2025 | 85.89 (-3%) | 88.92 | 84.09 - 89.10 | 0.8829 times |
| Fri 28 February 2025 | 88.55 (-1.63%) | 90.27 | 87.04 - 91.91 | 0.8758 times |
| Fri 21 February 2025 | 90.02 (-1.47%) | 91.08 | 89.93 - 92.38 | 0.5687 times |
| Fri 14 February 2025 | 91.36 (-1.26%) | 92.94 | 90.43 - 93.13 | 1.041 times |
| Fri 07 February 2025 | 92.53 (-2.17%) | 93.58 | 92.38 - 95.84 | 1.0438 times |
| Fri 31 January 2025 | 94.58 (-0.55%) | 94.34 | 94.34 - 97.10 | 0.9047 times |
| Fri 24 January 2025 | 95.10 (2.89%) | 92.86 | 92.84 - 95.10 | 1.3687 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 81.94 and 84.32
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.00 (0.97%) | 82.10 | 80.87 - 83.25 | 0.105 times |
| Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 1.3149 times |
| Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.9003 times |
| Fri 31 January 2025 | 94.58 (6.86%) | 89.99 | 88.19 - 97.10 | 1.212 times |
| Tue 31 December 2024 | 88.51 (-3.97%) | 93.70 | 87.55 - 93.70 | 0.681 times |
| Tue 26 November 2024 | 92.17 (5.3%) | 88.14 | 88.07 - 93.81 | 0.6091 times |
| Thu 31 October 2024 | 87.53 (-3.29%) | 90.40 | 86.05 - 90.40 | 0.6341 times |
| Mon 30 September 2024 | 90.51 (0.63%) | 89.16 | 86.36 - 91.47 | 0.8951 times |
| Fri 30 August 2024 | 89.94 (5.45%) | 85.17 | 81.04 - 90.17 | 1.105 times |
| Wed 31 July 2024 | 85.29 (1.04%) | 83.28 | 82.79 - 90.00 | 2.5434 times |
| Fri 28 June 2024 | 84.41 (-1.67%) | 86.46 | 82.39 - 86.80 | 1.2885 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.63 |
| 35 day DMA | 86.66 |
| 50 day DMA | 89.02 |
| 100 day DMA | 89.92 |
| 150 day DMA | 89.39 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.41 | 82.74 |
| 12 day EMA | 83.19 | 83.22 | 83.49 |
| 20 day EMA | 84.2 | 84.33 | 84.6 |
| 35 day EMA | 86.23 | 86.42 | 86.69 |
| 50 day EMA | 88.53 | 88.76 | 89.05 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.75 | 82.99 |
| 12 day SMA | 83.07 | 82.9 | 82.97 |
| 20 day SMA | 83.63 | 83.84 | 84.18 |
| 35 day SMA | 86.66 | 86.93 | 87.28 |
| 50 day SMA | 89.02 | 89.21 | 89.42 |
| 100 day SMA | 89.92 | 89.97 | 90.04 |
| 150 day SMA | 89.39 | 89.42 | 89.45 |
| 200 day SMA | 88.32 | 88.33 | 88.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.