Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 103.28 and 103.99
| Daily Target 1 | 103.16 |
| Daily Target 2 | 103.39 |
| Daily Target 3 | 103.86666666667 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.63 (0.14%) | 104.34 | 103.63 - 104.34 | 0.1338 times | Fri 13 March 2026 | 103.49 (0.43%) | 103.43 | 102.72 - 103.87 | 0.2567 times | Thu 12 March 2026 | 103.05 (-1.76%) | 104.96 | 103.05 - 104.96 | 1.0704 times | Wed 11 March 2026 | 104.90 (-0.23%) | 104.89 | 104.35 - 104.98 | 2.1426 times | Tue 10 March 2026 | 105.14 (-1.65%) | 106.18 | 105.13 - 106.18 | 0.1672 times | Mon 09 March 2026 | 106.90 (0.62%) | 105.65 | 104.09 - 106.94 | 1.2043 times | Fri 06 March 2026 | 106.24 (-1.21%) | 106.03 | 105.54 - 106.24 | 0.2753 times | Thu 05 March 2026 | 107.54 (-1.3%) | 108.06 | 107.27 - 108.06 | 0.2341 times | Wed 04 March 2026 | 108.96 (0.88%) | 109.01 | 108.96 - 109.41 | 0.5352 times | Tue 03 March 2026 | 108.01 (-0.94%) | 106.96 | 106.59 - 108.51 | 3.9804 times | Mon 02 March 2026 | 109.04 (0.67%) | 107.38 | 107.38 - 109.11 | 0.3345 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 103.28 and 103.99
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.63 (0.14%) | 104.34 | 103.63 - 104.34 | 0.0339 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.2274 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.3589 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 1.1767 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.5686 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0865 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.4478 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.536 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.9796 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.5845 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 2.3302 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 99.83 and 106.52
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 105.25333333333 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.63 (-4.32%) | 107.38 | 102.72 - 109.41 | 0.4188 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.7697 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.8954 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.799 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0046 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0672 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6026 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6629 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2663 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5135 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.0058 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 106.27 |
| 20 day DMA | 106.98 |
| 35 day DMA | 106.82 |
| 50 day DMA | 107.95 |
| 100 day DMA | 107.09 |
| 150 day DMA | 104.52 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.52 | 105.04 |
| 12 day EMA | 105.53 | 105.88 | 106.32 |
| 20 day EMA | 106.25 | 106.53 | 106.85 |
| 35 day EMA | 107.11 | 107.32 | 107.55 |
| 50 day EMA | 107.54 | 107.7 | 107.87 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 104.7 | 105.25 |
| 12 day SMA | 106.27 | 106.69 | 107.09 |
| 20 day SMA | 106.98 | 107.21 | 107.44 |
| 35 day SMA | 106.82 | 107.04 | 107.26 |
| 50 day SMA | 107.95 | 108.02 | 108.09 |
| 100 day SMA | 107.09 | 107.09 | 107.07 |
| 150 day SMA | 104.52 | 104.43 | 104.35 |
| 200 day SMA | 102.09 | 102.05 | 102.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.