Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 106.19 and 107.54
| Daily Target 1 | 105.06 |
| Daily Target 2 | 105.96 |
| Daily Target 3 | 106.41 |
| Daily Target 4 | 107.31 |
| Daily Target 5 | 107.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.86 (0.49%) | 105.59 | 105.51 - 106.86 | 0.1738 times | Thu 29 January 2026 | 106.34 (0.42%) | 105.94 | 105.71 - 106.34 | 0.2347 times | Wed 28 January 2026 | 105.90 (-0.63%) | 106.56 | 105.42 - 106.56 | 2.2805 times | Tue 27 January 2026 | 106.57 (-4.39%) | 107.42 | 106.38 - 107.82 | 4.4059 times | Mon 26 January 2026 | 111.46 (0.24%) | 111.72 | 111.39 - 111.72 | 0.3848 times | Fri 23 January 2026 | 111.19 (-0.5%) | 111.27 | 111.03 - 111.30 | 0.5708 times | Thu 22 January 2026 | 111.75 (1.24%) | 111.11 | 111.11 - 112.09 | 0.3182 times | Wed 21 January 2026 | 110.38 (0.7%) | 110.55 | 110.18 - 110.58 | 0.4967 times | Tue 20 January 2026 | 109.61 (-0.43%) | 108.70 | 108.70 - 110.41 | 0.8229 times | Fri 16 January 2026 | 110.08 (-1.22%) | 110.94 | 110.00 - 110.94 | 0.3116 times | Thu 15 January 2026 | 111.44 (1.45%) | 109.71 | 109.20 - 111.84 | 1.1055 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 102.99 and 109.29
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.1178 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.33 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.3157 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.0445 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 3.1189 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.8108 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.4617 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.772 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.5465 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.482 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.1307 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 106.14 and 112.81
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 108.12333333333 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.7995 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7586 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9537 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0132 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5721 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6293 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2022 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.4369 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9549 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.6796 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.7576 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 109.29 |
| 20 day DMA | 109.59 |
| 35 day DMA | 109.05 |
| 50 day DMA | 108.5 |
| 100 day DMA | 105.13 |
| 150 day DMA | 101.72 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.67 | 108.34 |
| 12 day EMA | 108.54 | 108.85 | 109.31 |
| 20 day EMA | 108.83 | 109.04 | 109.32 |
| 35 day EMA | 108.56 | 108.66 | 108.8 |
| 50 day EMA | 107.89 | 107.93 | 108 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 108.29 | 109.37 |
| 12 day SMA | 109.29 | 109.48 | 109.82 |
| 20 day SMA | 109.59 | 109.59 | 109.68 |
| 35 day SMA | 109.05 | 109.04 | 109.05 |
| 50 day SMA | 108.5 | 108.4 | 108.3 |
| 100 day SMA | 105.13 | 105.06 | 104.99 |
| 150 day SMA | 101.72 | 101.65 | 101.59 |
| 200 day SMA | 100.5 | 100.45 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.