SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 93.25 and 93.94

Daily Target 192.67
Daily Target 293.13
Daily Target 393.36
Daily Target 493.82
Daily Target 594.05

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 93.59 (1.5%) 92.90 92.90 - 93.59 1.0182 times
Tue 26 March 2024 92.21 (0.53%) 91.66 91.66 - 92.33 1.3091 times
Mon 25 March 2024 91.72 (-0.3%) 91.82 91.71 - 92.21 1.2 times
Fri 22 March 2024 92.00 (-0.95%) 92.78 92.00 - 92.78 0.4364 times
Thu 21 March 2024 92.88 (0.09%) 93.00 92.76 - 93.00 1.0545 times
Wed 20 March 2024 92.80 (0.52%) 91.99 91.99 - 93.07 1.2364 times
Tue 19 March 2024 92.32 (1.56%) 91.53 91.53 - 92.41 0.7636 times
Mon 18 March 2024 90.90 (0.58%) 90.19 89.63 - 90.96 1.7091 times
Fri 15 March 2024 90.38 (0.21%) 90.09 90.00 - 90.40 0.7273 times
Thu 14 March 2024 90.19 (-1.24%) 91.22 90.19 - 91.22 0.5455 times
Wed 13 March 2024 91.32 (-0.58%) 91.79 91.32 - 92.29 0.9455 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 92.63 and 94.56

Weekly Target 191.02
Weekly Target 292.3
Weekly Target 392.946666666667
Weekly Target 494.23
Weekly Target 594.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 93.59 (1.73%) 91.82 91.66 - 93.59 0.3894 times
Fri 22 March 2024 92.00 (1.79%) 90.19 89.63 - 93.07 0.5741 times
Fri 15 March 2024 90.38 (-1.8%) 91.32 90.00 - 92.29 0.3693 times
Fri 08 March 2024 92.04 (1.75%) 90.87 90.43 - 92.61 3.0711 times
Fri 01 March 2024 90.46 (1.72%) 89.69 89.51 - 91.73 2.212 times
Fri 23 February 2024 88.93 (-1.36%) 89.68 88.45 - 89.68 0.3332 times
Fri 16 February 2024 90.16 (1.01%) 89.02 88.25 - 91.44 0.7908 times
Fri 09 February 2024 89.26 (1.25%) 87.49 86.56 - 89.27 0.9675 times
Fri 02 February 2024 88.16 (0.93%) 87.26 86.78 - 88.53 0.7186 times
Fri 26 January 2024 87.35 (0.44%) 88.03 86.70 - 88.75 0.5741 times
Fri 19 January 2024 86.97 (-1.33%) 87.59 85.93 - 87.59 0.6222 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 91.61 and 95.57

Monthly Target 188.31
Monthly Target 290.95
Monthly Target 392.27
Monthly Target 494.91
Monthly Target 596.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 93.59 (3.51%) 90.15 89.63 - 93.59 0.6237 times
Thu 29 February 2024 90.42 (3.94%) 86.78 86.56 - 91.73 0.6027 times
Wed 31 January 2024 86.99 (-2.2%) 88.77 85.93 - 90.76 0.4668 times
Fri 29 December 2023 88.95 (4.94%) 84.50 84.50 - 90.74 0.5614 times
Thu 30 November 2023 84.76 (6.87%) 78.46 78.46 - 86.09 0.6135 times
Tue 31 October 2023 79.31 (-4.7%) 83.15 77.76 - 83.74 3.3305 times
Fri 29 September 2023 83.22 (-6.63%) 89.72 82.64 - 89.75 0.9874 times
Thu 31 August 2023 89.13 (-5.09%) 93.06 87.82 - 93.90 1.2221 times
Mon 31 July 2023 93.91 (0.15%) 93.45 90.64 - 95.78 0.5361 times
Fri 30 June 2023 93.77 (8.68%) 86.43 86.43 - 94.24 1.0556 times
Wed 31 May 2023 86.28 (-3.63%) 89.13 84.77 - 90.40 1.0062 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 92.48
12 day DMA 91.85
20 day DMA 91.59
35 day DMA 90.75
50 day DMA 89.78
100 day DMA 88.12
150 day DMA 86.51
200 day DMA 87.88

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5792.0691.99
12 day EMA92.0491.7691.68
20 day EMA91.5791.3691.27
35 day EMA90.7590.5890.48
50 day EMA89.9389.7889.68

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4892.3292.34
12 day SMA91.8591.791.68
20 day SMA91.5991.4391.39
35 day SMA90.7590.5890.42
50 day SMA89.7889.6689.58
100 day SMA88.128887.87
150 day SMA86.5186.4886.46
200 day SMA87.8887.8787.87
Back to top | Use Dark Theme