Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 93.61 and 95.28
| Daily Target 1 | 92.21 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 93.883333333333 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.44 (1.55%) | 92.86 | 92.77 - 94.44 | 1.1504 times | Wed 20 November 2024 | 93.00 (0.43%) | 92.21 | 92.21 - 93.00 | 0.2212 times | Tue 19 November 2024 | 92.60 (0.52%) | 90.98 | 90.88 - 92.60 | 3.5841 times | Mon 18 November 2024 | 92.12 (0.57%) | 91.96 | 91.96 - 92.34 | 1.0619 times | Fri 15 November 2024 | 91.60 (-1.71%) | 92.94 | 91.57 - 92.94 | 0.7965 times | Thu 14 November 2024 | 93.19 (-2.8%) | 95.47 | 93.19 - 95.47 | 0.7522 times | Wed 13 November 2024 | 95.87 (-1.1%) | 97.61 | 95.87 - 97.61 | 0.531 times | Tue 12 November 2024 | 96.94 (-1.56%) | 98.48 | 96.94 - 98.48 | 0.6195 times | Mon 11 November 2024 | 98.48 (2.14%) | 97.42 | 97.42 - 98.48 | 0.7965 times | Fri 08 November 2024 | 96.42 (-1.69%) | 97.88 | 96.42 - 97.88 | 0.4867 times | Thu 07 November 2024 | 98.08 (0.54%) | 98.04 | 97.98 - 98.40 | 0.7965 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 92.66 and 96.22
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.44 (3.1%) | 91.96 | 90.88 - 94.44 | 0.6974 times | Fri 15 November 2024 | 91.60 (-5%) | 97.42 | 91.57 - 98.48 | 0.4051 times | Fri 08 November 2024 | 96.42 (2.59%) | 93.92 | 93.64 - 98.40 | 1.4308 times | Fri 01 November 2024 | 93.99 (1.37%) | 94.05 | 92.48 - 95.00 | 0.4769 times | Fri 25 October 2024 | 92.72 (-3.58%) | 95.93 | 92.72 - 95.93 | 1.0718 times | Fri 18 October 2024 | 96.16 (1.49%) | 94.95 | 94.86 - 97.68 | 1.3949 times | Fri 11 October 2024 | 94.75 (0.79%) | 92.86 | 92.69 - 94.75 | 1.7385 times | Fri 04 October 2024 | 94.01 (-2.36%) | 96.19 | 93.34 - 96.90 | 0.8 times | Fri 27 September 2024 | 96.28 (-0.73%) | 97.04 | 95.47 - 97.10 | 1.441 times | Fri 20 September 2024 | 96.99 (-0.88%) | 98.42 | 96.99 - 98.94 | 0.5436 times | Fri 13 September 2024 | 97.85 (2.36%) | 95.60 | 93.91 - 97.91 | 0.6615 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 92.66 and 100.26
| Monthly Target 1 | 87 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.44 (2.12%) | 92.55 | 90.88 - 98.48 | 0.4061 times | Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 0.813 times | Mon 30 September 2024 | 96.90 (-1.99%) | 98.55 | 93.91 - 98.94 | 0.5362 times | Fri 30 August 2024 | 98.87 (-0.03%) | 99.66 | 93.53 - 99.73 | 0.8151 times | Wed 31 July 2024 | 98.90 (10.04%) | 90.32 | 88.10 - 100.30 | 1.2787 times | Fri 28 June 2024 | 89.88 (-2.33%) | 92.52 | 89.14 - 93.47 | 1.5364 times | Fri 31 May 2024 | 92.02 (4.05%) | 87.98 | 87.80 - 92.18 | 1.4638 times | Tue 30 April 2024 | 88.44 (-6.74%) | 94.95 | 86.13 - 94.95 | 1.1732 times | Thu 28 March 2024 | 94.83 (4.88%) | 90.15 | 89.63 - 95.09 | 1.0875 times | Thu 29 February 2024 | 90.42 (3.94%) | 86.78 | 86.56 - 91.73 | 0.89 times | Wed 31 January 2024 | 86.99 (-2.2%) | 88.77 | 85.93 - 90.76 | 0.6893 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 95.02 |
| 20 day DMA | 94.48 |
| 35 day DMA | 94.58 |
| 50 day DMA | 95.16 |
| 100 day DMA | 95.39 |
| 150 day DMA | 93.79 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.13 | 93.19 |
| 12 day EMA | 94.08 | 94.02 | 94.21 |
| 20 day EMA | 94.39 | 94.39 | 94.54 |
| 35 day EMA | 94.8 | 94.82 | 94.93 |
| 50 day EMA | 94.98 | 95 | 95.08 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.5 | 93.08 |
| 12 day SMA | 95.02 | 95.04 | 95.09 |
| 20 day SMA | 94.48 | 94.43 | 94.45 |
| 35 day SMA | 94.58 | 94.55 | 94.6 |
| 50 day SMA | 95.16 | 95.2 | 95.25 |
| 100 day SMA | 95.39 | 95.33 | 95.3 |
| 150 day SMA | 93.79 | 93.75 | 93.72 |
| 200 day SMA | 92.94 | 92.92 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.