Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 136.23 and 136.91
| Daily Target 1 | 136.09 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 136.77 |
| Daily Target 4 | 137.05 |
| Daily Target 5 | 137.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.65 (-0.71%) | 137.12 | 136.49 - 137.17 | 0.6714 times | Wed 26 August 2026 | 137.63 (0.68%) | 137.10 | 136.96 - 138.63 | 1.7672 times | Tue 25 August 2026 | 136.70 (0.45%) | 136.85 | 135.59 - 136.85 | 1.281 times | Mon 24 August 2026 | 136.09 (-0.37%) | 136.22 | 135.68 - 136.87 | 0.463 times | Fri 21 August 2026 | 136.59 (1.25%) | 135.61 | 135.52 - 136.59 | 0.5402 times | Thu 20 August 2026 | 134.91 (-0.3%) | 135.17 | 134.91 - 136.45 | 0.7022 times | Wed 19 August 2026 | 135.32 (0.92%) | 135.42 | 135.11 - 136.24 | 1.5306 times | Tue 18 August 2026 | 134.08 (-0.16%) | 135.11 | 133.95 - 135.85 | 1.0833 times | Mon 17 August 2026 | 134.30 (-0.84%) | 135.45 | 134.00 - 135.45 | 0.8422 times | Fri 14 August 2026 | 135.44 (0.53%) | 134.99 | 134.09 - 135.75 | 1.1189 times | Thu 13 August 2026 | 134.73 (0.15%) | 135.51 | 134.43 - 135.51 | 0.3091 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 136.12 and 139.16
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 136.95666666667 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.65 (0.04%) | 136.22 | 135.59 - 138.63 | 0.5008 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.5625 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.7688 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.2892 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.5993 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.0727 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.0834 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.9512 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.1654 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 3.0068 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.5141 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 134.02 and 141.27
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 135.55333333333 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.65 (2.54%) | 134.02 | 131.38 - 138.63 | 1.4106 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.5734 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.9419 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2139 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.3876 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7195 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.4742 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.1677 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.4922 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6189 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.6574 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 135.58 |
| 20 day DMA | 134.92 |
| 35 day DMA | 134.61 |
| 50 day DMA | 133.61 |
| 100 day DMA | 122.99 |
| 150 day DMA | 117.07 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 136.54 | 135.99 |
| 12 day EMA | 135.83 | 135.68 | 135.32 |
| 20 day EMA | 135.18 | 135.03 | 134.76 |
| 35 day EMA | 133.99 | 133.83 | 133.61 |
| 50 day EMA | 132.97 | 132.82 | 132.62 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 136.38 | 135.92 |
| 12 day SMA | 135.58 | 135.32 | 135.24 |
| 20 day SMA | 134.92 | 134.8 | 134.62 |
| 35 day SMA | 134.61 | 134.56 | 134.52 |
| 50 day SMA | 133.61 | 133.29 | 132.99 |
| 100 day SMA | 122.99 | 122.67 | 122.33 |
| 150 day SMA | 117.07 | 116.9 | 116.73 |
| 200 day SMA | 114.85 | 114.68 | 114.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.