Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 112.92 and 114.22
| Daily Target 1 | 112.65 |
| Daily Target 2 | 113.19 |
| Daily Target 3 | 113.94666666667 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 115.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.74 (0.42%) | 114.53 | 113.40 - 114.70 | 1.7611 times | Thu 21 May 2026 | 113.26 (-0.45%) | 113.43 | 112.37 - 113.43 | 1.5439 times | Wed 20 May 2026 | 113.77 (0.42%) | 113.94 | 113.34 - 113.94 | 0.6326 times | Tue 19 May 2026 | 113.29 (-0.27%) | 113.61 | 113.29 - 113.61 | 0.7645 times | Mon 18 May 2026 | 113.60 (0.82%) | 113.55 | 113.55 - 113.60 | 1.3321 times | Fri 15 May 2026 | 112.68 (-1.26%) | 113.06 | 112.68 - 113.06 | 0.2258 times | Thu 14 May 2026 | 114.12 (0.12%) | 114.24 | 114.01 - 114.72 | 1.8063 times | Wed 13 May 2026 | 113.98 (0.88%) | 113.58 | 113.45 - 113.98 | 0.6322 times | Tue 12 May 2026 | 112.99 (1.32%) | 111.10 | 111.10 - 112.99 | 0.681 times | Mon 11 May 2026 | 111.52 (-0.68%) | 111.82 | 111.52 - 111.83 | 0.6205 times | Fri 08 May 2026 | 112.28 (2.22%) | 110.56 | 110.00 - 112.28 | 1.3999 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 113.06 and 115.39
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 113.60333333333 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.5716 times | Fri 15 May 2026 | 112.68 (0.36%) | 111.82 | 111.10 - 114.72 | 0.3756 times | Fri 08 May 2026 | 112.28 (2.42%) | 108.42 | 108.42 - 112.28 | 0.3061 times | Wed 06 May 2026 | 109.63 (-0.81%) | 111.12 | 108.23 - 111.12 | 0.2433 times | Fri 01 May 2026 | 110.53 (1.52%) | 109.98 | 108.78 - 110.53 | 0.307 times | Fri 24 April 2026 | 108.87 (0.89%) | 108.38 | 107.23 - 110.05 | 2.37 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.5672 times | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 0.7382 times | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.0758 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 4.4452 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2588 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 110.99 and 117.48
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 109.74 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.74 (3.49%) | 110.30 | 108.23 - 114.72 | 0.2736 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.7117 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.3212 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8707 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.1441 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.9038 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1363 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2072 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6816 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7498 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4324 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 112.92 |
| 20 day DMA | 111.7 |
| 35 day DMA | 109.4 |
| 50 day DMA | 107.02 |
| 100 day DMA | 107.55 |
| 150 day DMA | 107.05 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.33 | 113.37 |
| 12 day EMA | 112.72 | 112.53 | 112.4 |
| 20 day EMA | 111.64 | 111.42 | 111.23 |
| 35 day EMA | 109.6 | 109.36 | 109.13 |
| 50 day EMA | 107.52 | 107.27 | 107.03 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 113.32 | 113.49 |
| 12 day SMA | 112.92 | 112.59 | 112.29 |
| 20 day SMA | 111.7 | 111.53 | 111.31 |
| 35 day SMA | 109.4 | 109.08 | 108.73 |
| 50 day SMA | 107.02 | 106.8 | 106.63 |
| 100 day SMA | 107.55 | 107.5 | 107.45 |
| 150 day SMA | 107.05 | 106.98 | 106.9 |
| 200 day SMA | 105.02 | 104.89 | 104.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.