Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 97.98 and 98.53
| Daily Target 1 | 97.53 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 98.076666666667 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 98.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.22 (0.47%) | 97.79 | 97.73 - 98.28 | 0.8942 times |
| Tue 01 April 2025 | 97.76 (-0.37%) | 98.41 | 97.55 - 98.75 | 1.073 times |
| Mon 31 March 2025 | 98.12 (0.75%) | 96.79 | 96.79 - 98.45 | 0.4769 times |
| Fri 28 March 2025 | 97.39 (-0.64%) | 98.74 | 97.00 - 98.74 | 0.2981 times |
| Wed 26 March 2025 | 98.02 (-0.72%) | 98.20 | 97.62 - 98.54 | 0.9091 times |
| Mon 24 March 2025 | 98.73 (1.83%) | 98.25 | 98.25 - 98.76 | 0.4173 times |
| Fri 21 March 2025 | 96.96 (0.06%) | 95.96 | 95.96 - 97.19 | 1.073 times |
| Thu 20 March 2025 | 96.90 (-0.83%) | 97.50 | 96.88 - 97.64 | 1.1475 times |
| Wed 19 March 2025 | 97.71 (0.63%) | 97.12 | 96.55 - 97.86 | 1.4605 times |
| Tue 18 March 2025 | 97.10 (0.12%) | 96.57 | 96.57 - 97.39 | 2.2504 times |
| Mon 17 March 2025 | 96.98 (1.75%) | 95.31 | 95.31 - 97.01 | 0.462 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 97.51 and 99.47
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 97.92 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.22 (0.85%) | 96.79 | 96.79 - 98.75 | 0.3941 times |
| Fri 28 March 2025 | 97.39 (0.44%) | 98.25 | 97.00 - 98.76 | 0.2619 times |
| Fri 21 March 2025 | 96.96 (1.73%) | 95.31 | 95.31 - 97.86 | 1.0309 times |
| Fri 14 March 2025 | 95.31 (-1.74%) | 95.53 | 93.02 - 96.92 | 0.5719 times |
| Fri 07 March 2025 | 97.00 (-0.68%) | 97.91 | 95.28 - 97.98 | 0.8875 times |
| Fri 28 February 2025 | 97.66 (-0.66%) | 99.08 | 96.42 - 99.78 | 1.7086 times |
| Fri 21 February 2025 | 98.31 (-2.25%) | 101.21 | 98.31 - 103.25 | 1.3457 times |
| Fri 14 February 2025 | 100.57 (1.84%) | 99.12 | 98.16 - 101.71 | 1.2424 times |
| Fri 07 February 2025 | 98.75 (-3.28%) | 99.95 | 98.75 - 102.67 | 0.9156 times |
| Fri 31 January 2025 | 102.10 (1.37%) | 100.10 | 100.10 - 103.50 | 1.6413 times |
| Fri 24 January 2025 | 100.72 (4.55%) | 96.94 | 96.94 - 100.73 | 0.3821 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 97.29 and 98.49
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 98.173333333333 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.22 (0.1%) | 98.41 | 97.55 - 98.75 | 0.1314 times |
| Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 1.1717 times |
| Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 2.1588 times |
| Fri 31 January 2025 | 102.10 (13.22%) | 90.57 | 90.57 - 103.50 | 1.1515 times |
| Tue 31 December 2024 | 90.18 (-7.36%) | 96.69 | 88.94 - 96.69 | 0.512 times |
| Tue 26 November 2024 | 97.34 (5.26%) | 92.55 | 90.88 - 98.48 | 0.5544 times |
| Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 1.0202 times |
| Mon 30 September 2024 | 96.90 (-1.99%) | 98.55 | 93.91 - 98.94 | 0.6728 times |
| Fri 30 August 2024 | 98.87 (-0.03%) | 99.66 | 93.53 - 99.73 | 1.0228 times |
| Wed 31 July 2024 | 98.90 (10.04%) | 90.32 | 88.10 - 100.30 | 1.6045 times |
| Fri 28 June 2024 | 89.88 (-2.33%) | 92.52 | 89.14 - 93.47 | 1.9279 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.43 |
| 20 day DMA | 96.78 |
| 35 day DMA | 97.96 |
| 50 day DMA | 98.8 |
| 100 day DMA | 96.37 |
| 150 day DMA | 96.28 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 97.75 | 97.75 |
| 12 day EMA | 97.53 | 97.4 | 97.34 |
| 20 day EMA | 97.47 | 97.39 | 97.35 |
| 35 day EMA | 97.81 | 97.79 | 97.79 |
| 50 day EMA | 98.44 | 98.45 | 98.48 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 98 | 97.84 |
| 12 day SMA | 97.43 | 97.05 | 96.78 |
| 20 day SMA | 96.78 | 96.67 | 96.67 |
| 35 day SMA | 97.96 | 97.97 | 98.02 |
| 50 day SMA | 98.8 | 98.76 | 98.72 |
| 100 day SMA | 96.37 | 96.33 | 96.29 |
| 150 day SMA | 96.28 | 96.26 | 96.25 |
| 200 day SMA | 95.55 | 95.52 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.