SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 93.25 and 93.94
Daily Target 1 | 92.67 |
Daily Target 2 | 93.13 |
Daily Target 3 | 93.36 |
Daily Target 4 | 93.82 |
Daily Target 5 | 94.05 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 93.59 (1.5%) | 92.90 | 92.90 - 93.59 | 1.0182 times | Tue 26 March 2024 | 92.21 (0.53%) | 91.66 | 91.66 - 92.33 | 1.3091 times | Mon 25 March 2024 | 91.72 (-0.3%) | 91.82 | 91.71 - 92.21 | 1.2 times | Fri 22 March 2024 | 92.00 (-0.95%) | 92.78 | 92.00 - 92.78 | 0.4364 times | Thu 21 March 2024 | 92.88 (0.09%) | 93.00 | 92.76 - 93.00 | 1.0545 times | Wed 20 March 2024 | 92.80 (0.52%) | 91.99 | 91.99 - 93.07 | 1.2364 times | Tue 19 March 2024 | 92.32 (1.56%) | 91.53 | 91.53 - 92.41 | 0.7636 times | Mon 18 March 2024 | 90.90 (0.58%) | 90.19 | 89.63 - 90.96 | 1.7091 times | Fri 15 March 2024 | 90.38 (0.21%) | 90.09 | 90.00 - 90.40 | 0.7273 times | Thu 14 March 2024 | 90.19 (-1.24%) | 91.22 | 90.19 - 91.22 | 0.5455 times | Wed 13 March 2024 | 91.32 (-0.58%) | 91.79 | 91.32 - 92.29 | 0.9455 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 92.63 and 94.56
Weekly Target 1 | 91.02 |
Weekly Target 2 | 92.3 |
Weekly Target 3 | 92.946666666667 |
Weekly Target 4 | 94.23 |
Weekly Target 5 | 94.88 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 93.59 (1.73%) | 91.82 | 91.66 - 93.59 | 0.3894 times | Fri 22 March 2024 | 92.00 (1.79%) | 90.19 | 89.63 - 93.07 | 0.5741 times | Fri 15 March 2024 | 90.38 (-1.8%) | 91.32 | 90.00 - 92.29 | 0.3693 times | Fri 08 March 2024 | 92.04 (1.75%) | 90.87 | 90.43 - 92.61 | 3.0711 times | Fri 01 March 2024 | 90.46 (1.72%) | 89.69 | 89.51 - 91.73 | 2.212 times | Fri 23 February 2024 | 88.93 (-1.36%) | 89.68 | 88.45 - 89.68 | 0.3332 times | Fri 16 February 2024 | 90.16 (1.01%) | 89.02 | 88.25 - 91.44 | 0.7908 times | Fri 09 February 2024 | 89.26 (1.25%) | 87.49 | 86.56 - 89.27 | 0.9675 times | Fri 02 February 2024 | 88.16 (0.93%) | 87.26 | 86.78 - 88.53 | 0.7186 times | Fri 26 January 2024 | 87.35 (0.44%) | 88.03 | 86.70 - 88.75 | 0.5741 times | Fri 19 January 2024 | 86.97 (-1.33%) | 87.59 | 85.93 - 87.59 | 0.6222 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 91.61 and 95.57
Monthly Target 1 | 88.31 |
Monthly Target 2 | 90.95 |
Monthly Target 3 | 92.27 |
Monthly Target 4 | 94.91 |
Monthly Target 5 | 96.23 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 93.59 (3.51%) | 90.15 | 89.63 - 93.59 | 0.6237 times | Thu 29 February 2024 | 90.42 (3.94%) | 86.78 | 86.56 - 91.73 | 0.6027 times | Wed 31 January 2024 | 86.99 (-2.2%) | 88.77 | 85.93 - 90.76 | 0.4668 times | Fri 29 December 2023 | 88.95 (4.94%) | 84.50 | 84.50 - 90.74 | 0.5614 times | Thu 30 November 2023 | 84.76 (6.87%) | 78.46 | 78.46 - 86.09 | 0.6135 times | Tue 31 October 2023 | 79.31 (-4.7%) | 83.15 | 77.76 - 83.74 | 3.3305 times | Fri 29 September 2023 | 83.22 (-6.63%) | 89.72 | 82.64 - 89.75 | 0.9874 times | Thu 31 August 2023 | 89.13 (-5.09%) | 93.06 | 87.82 - 93.90 | 1.2221 times | Mon 31 July 2023 | 93.91 (0.15%) | 93.45 | 90.64 - 95.78 | 0.5361 times | Fri 30 June 2023 | 93.77 (8.68%) | 86.43 | 86.43 - 94.24 | 1.0556 times | Wed 31 May 2023 | 86.28 (-3.63%) | 89.13 | 84.77 - 90.40 | 1.0062 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
DMA period | DMA value |
5 day DMA | 92.48 |
12 day DMA | 91.85 |
20 day DMA | 91.59 |
35 day DMA | 90.75 |
50 day DMA | 89.78 |
100 day DMA | 88.12 |
150 day DMA | 86.51 |
200 day DMA | 87.88 |
EMA (exponential moving average) of Spdr S XHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.57 | 92.06 | 91.99 |
12 day EMA | 92.04 | 91.76 | 91.68 |
20 day EMA | 91.57 | 91.36 | 91.27 |
35 day EMA | 90.75 | 90.58 | 90.48 |
50 day EMA | 89.93 | 89.78 | 89.68 |
SMA (simple moving average) of Spdr S XHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.48 | 92.32 | 92.34 |
12 day SMA | 91.85 | 91.7 | 91.68 |
20 day SMA | 91.59 | 91.43 | 91.39 |
35 day SMA | 90.75 | 90.58 | 90.42 |
50 day SMA | 89.78 | 89.66 | 89.58 |
100 day SMA | 88.12 | 88 | 87.87 |
150 day SMA | 86.51 | 86.48 | 86.46 |
200 day SMA | 87.88 | 87.87 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.