Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 204.3 and 204.3
| Daily Target 1 | 204.3 |
| Daily Target 2 | 204.3 |
| Daily Target 3 | 204.3 |
| Daily Target 4 | 204.3 |
| Daily Target 5 | 204.3 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 204.30 (3.08%) | 204.30 | 204.30 - 204.30 | 0.5056 times | Wed 26 August 2026 | 198.19 (-0.1%) | 197.11 | 197.11 - 198.19 | 1.3482 times | Tue 25 August 2026 | 198.39 (0.51%) | 198.29 | 197.89 - 198.59 | 1.3482 times | Mon 24 August 2026 | 197.39 (-2.19%) | 196.92 | 196.92 - 197.39 | 1.0111 times | Fri 21 August 2026 | 201.81 (0.6%) | 200.30 | 200.24 - 201.81 | 1.0111 times | Thu 20 August 2026 | 200.60 (-0.44%) | 200.13 | 200.13 - 200.60 | 0.6741 times | Wed 19 August 2026 | 201.49 (-1.71%) | 201.49 | 201.49 - 201.49 | 0.792 times | Tue 18 August 2026 | 205.00 (-2.21%) | 205.98 | 205.00 - 207.12 | 1.0297 times | Mon 17 August 2026 | 209.64 (0.02%) | 209.90 | 208.21 - 209.90 | 1.4375 times | Fri 14 August 2026 | 209.59 (1.12%) | 210.00 | 208.62 - 210.00 | 0.8426 times | Thu 13 August 2026 | 207.26 (1.49%) | 203.63 | 203.63 - 207.26 | 0.5106 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 200.61 and 207.99
| Weekly Target 1 | 194.46 |
| Weekly Target 2 | 199.38 |
| Weekly Target 3 | 201.84 |
| Weekly Target 4 | 206.76 |
| Weekly Target 5 | 209.22 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 204.30 (1.23%) | 196.92 | 196.92 - 204.30 | 0.2365 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.2776 times | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.4071 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 4.2955 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.0866 times | Fri 24 July 2026 | 176.02 (0%) | 176.02 | 176.02 - 176.02 | 0.036 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.2386 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.2698 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.6615 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 3.4908 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.4419 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 197.38 and 216.92
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 201.58666666667 |
| Monthly Target 4 | 212.71 |
| Monthly Target 5 | 221.13 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 204.30 (12.43%) | 191.19 | 190.46 - 210.00 | 1.5149 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.3804 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4805 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5016 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8557 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.8534 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1919 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5473 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0806 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5936 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.656 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 200.02 |
| 12 day DMA | 203.16 |
| 20 day DMA | 200.27 |
| 35 day DMA | 191.86 |
| 50 day DMA | 191.1 |
| 100 day DMA | 187.12 |
| 150 day DMA | 175.85 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 199.47 | 200.11 |
| 12 day EMA | 200.6 | 199.93 | 200.25 |
| 20 day EMA | 198.65 | 198.05 | 198.04 |
| 35 day EMA | 196.33 | 195.86 | 195.72 |
| 50 day EMA | 192.25 | 191.76 | 191.5 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.02 | 199.28 | 199.94 |
| 12 day SMA | 203.16 | 202.99 | 203.4 |
| 20 day SMA | 200.27 | 199.07 | 197.94 |
| 35 day SMA | 191.86 | 191.48 | 191.17 |
| 50 day SMA | 191.1 | 190.85 | 190.75 |
| 100 day SMA | 187.12 | 186.61 | 186.12 |
| 150 day SMA | 175.85 | 175.66 | 175.52 |
| 200 day SMA | 176.45 | 176.35 | 176.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.