Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 138.8 and 143.73
| Daily Target 1 | 137.9 |
| Daily Target 2 | 139.69 |
| Daily Target 3 | 142.83333333333 |
| Daily Target 4 | 144.62 |
| Daily Target 5 | 147.76 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.47 (-1.65%) | 145.98 | 141.05 - 145.98 | 0.7445 times | Fri 27 March 2026 | 143.85 (-4.3%) | 147.36 | 143.60 - 147.36 | 1.6159 times | Thu 26 March 2026 | 150.31 (-1.84%) | 150.79 | 150.31 - 153.67 | 0.3573 times | Wed 25 March 2026 | 153.12 (0.41%) | 154.34 | 152.17 - 155.29 | 2.3111 times | Tue 24 March 2026 | 152.50 (-1.58%) | 152.85 | 152.30 - 154.02 | 0.8763 times | Mon 23 March 2026 | 154.95 (3.45%) | 152.74 | 152.74 - 155.95 | 1.3741 times | Fri 20 March 2026 | 149.78 (-2.84%) | 153.67 | 149.78 - 153.67 | 1.0312 times | Thu 19 March 2026 | 154.16 (1.15%) | 149.52 | 149.52 - 154.63 | 1.1899 times | Tue 17 March 2026 | 152.41 (0.2%) | 152.41 | 152.41 - 152.41 | 0.0625 times | Mon 16 March 2026 | 152.11 (0.79%) | 153.49 | 152.11 - 153.49 | 0.4372 times | Fri 13 March 2026 | 150.92 (-0.11%) | 150.42 | 150.23 - 150.92 | 8.1624 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 138.8 and 143.73
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 139.69 |
| Weekly Target 3 | 142.83333333333 |
| Weekly Target 4 | 144.62 |
| Weekly Target 5 | 147.76 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.47 (-1.65%) | 145.98 | 141.05 - 145.98 | 0.109 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 0.9568 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.3984 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.4443 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.1238 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.5825 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4182 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1162 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.4813 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 2.3695 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.52 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 132.99 and 149.54
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 135.81 |
| Monthly Target 3 | 146.70666666667 |
| Monthly Target 4 | 152.36 |
| Monthly Target 5 | 163.26 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.47 (-6.61%) | 150.22 | 141.05 - 157.60 | 1.8945 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.246 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5722 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1296 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6205 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6858 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0168 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7755 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.9734 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.0857 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.6401 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 150.56 |
| 20 day DMA | 152.55 |
| 35 day DMA | 151.5 |
| 50 day DMA | 156.55 |
| 100 day DMA | 167.81 |
| 150 day DMA | 175.01 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.7 | 149.32 | 152.05 |
| 12 day EMA | 149.72 | 151.22 | 152.56 |
| 20 day EMA | 151.32 | 152.36 | 153.25 |
| 35 day EMA | 155.02 | 155.82 | 156.52 |
| 50 day EMA | 157.74 | 158.4 | 158.99 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 150.95 | 152.13 |
| 12 day SMA | 150.56 | 151.74 | 152.66 |
| 20 day SMA | 152.55 | 153.05 | 153.43 |
| 35 day SMA | 151.5 | 151.87 | 151.99 |
| 50 day SMA | 156.55 | 157.29 | 157.99 |
| 100 day SMA | 167.81 | 168.28 | 168.7 |
| 150 day SMA | 175.01 | 175.3 | 175.54 |
| 200 day SMA | 177.44 | 177.66 | 177.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.