Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 179.32 and 181.39
| Daily Target 1 | 178.97 |
| Daily Target 2 | 179.66 |
| Daily Target 3 | 181.04 |
| Daily Target 4 | 181.73 |
| Daily Target 5 | 183.11 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 180.35 (-1.47%) | 182.42 | 180.35 - 182.42 | 2.8 times |
| Mon 18 August 2025 | 183.04 (1.28%) | 180.21 | 180.21 - 183.14 | 0.5143 times |
| Fri 15 August 2025 | 180.73 (0.5%) | 179.24 | 179.24 - 180.73 | 0.9714 times |
| Thu 14 August 2025 | 179.83 (-1.5%) | 179.37 | 179.37 - 180.00 | 1.3714 times |
| Wed 13 August 2025 | 182.57 (2.32%) | 181.12 | 181.10 - 182.57 | 0.8 times |
| Tue 12 August 2025 | 178.43 (1.68%) | 178.43 | 178.43 - 178.43 | 0.2286 times |
| Mon 11 August 2025 | 175.49 (-1.44%) | 179.37 | 175.49 - 179.37 | 0.5714 times |
| Fri 08 August 2025 | 178.05 (-1.78%) | 179.89 | 178.05 - 180.01 | 0.6286 times |
| Thu 07 August 2025 | 181.27 (-1.32%) | 185.51 | 179.11 - 185.51 | 1.2571 times |
| Wed 06 August 2025 | 183.70 (-0.53%) | 184.77 | 183.05 - 184.77 | 0.8571 times |
| Tue 05 August 2025 | 184.67 (1.58%) | 187.65 | 184.58 - 187.65 | 0.5143 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 180.28 and 183.21
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 181.23333333333 |
| Weekly Target 4 | 182.26 |
| Weekly Target 5 | 184.16 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 180.35 (-0.21%) | 180.21 | 180.21 - 183.14 | 0.7683 times |
| Fri 15 August 2025 | 180.73 (1.51%) | 179.37 | 175.49 - 182.57 | 0.914 times |
| Fri 08 August 2025 | 178.05 (-2.06%) | 187.65 | 178.05 - 187.65 | 0.7551 times |
| Fri 01 August 2025 | 181.79 (-4.41%) | 191.72 | 181.79 - 191.87 | 1.232 times |
| Fri 25 July 2025 | 190.18 (1.55%) | 188.33 | 187.26 - 190.18 | 0.8478 times |
| Fri 18 July 2025 | 187.28 (1.97%) | 185.06 | 184.45 - 188.35 | 1.2174 times |
| Fri 11 July 2025 | 183.66 (-4.03%) | 189.95 | 183.66 - 191.94 | 0.914 times |
| Thu 03 July 2025 | 191.37 (2.56%) | 189.00 | 185.67 - 191.61 | 0.6358 times |
| Fri 27 June 2025 | 186.60 (4.45%) | 179.05 | 179.03 - 187.27 | 1.6294 times |
| Fri 20 June 2025 | 178.65 (0.26%) | 180.72 | 178.04 - 181.66 | 1.0862 times |
| Fri 13 June 2025 | 178.19 (-4.2%) | 186.39 | 178.19 - 186.40 | 0.7418 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 171.84 and 184
| Monthly Target 1 | 169 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 181.16333333333 |
| Monthly Target 4 | 186.84 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 180.35 (-3.39%) | 183.19 | 175.49 - 187.65 | 0.3161 times |
| Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.5357 times |
| Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 0.5975 times |
| Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 0.9025 times |
| Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.0342 times |
| Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 0.9884 times |
| Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.4973 times |
| Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.7796 times |
| Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.8619 times |
| Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.4868 times |
| Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.5026 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 181.3 |
| 12 day DMA | 180.83 |
| 20 day DMA | 184.12 |
| 35 day DMA | 185.75 |
| 50 day DMA | 184.94 |
| 100 day DMA | 174.97 |
| 150 day DMA | 176.55 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.96 | 181.27 | 180.38 |
| 12 day EMA | 181.74 | 181.99 | 181.8 |
| 20 day EMA | 182.87 | 183.13 | 183.14 |
| 35 day EMA | 183.58 | 183.77 | 183.81 |
| 50 day EMA | 184.24 | 184.4 | 184.46 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.3 | 180.92 | 179.41 |
| 12 day SMA | 180.83 | 181.35 | 181.88 |
| 20 day SMA | 184.12 | 184.48 | 184.69 |
| 35 day SMA | 185.75 | 185.93 | 186.02 |
| 50 day SMA | 184.94 | 185 | 184.99 |
| 100 day SMA | 174.97 | 174.85 | 174.74 |
| 150 day SMA | 176.55 | 176.52 | 176.48 |
| 200 day SMA | 176.13 | 176.02 | 175.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.