Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 187.05 and 190.01
| Daily Target 1 | 186.36 |
| Daily Target 2 | 187.73 |
| Daily Target 3 | 189.32333333333 |
| Daily Target 4 | 190.69 |
| Daily Target 5 | 192.28 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.09 (-3.46%) | 190.92 | 187.96 - 190.92 | 1.8911 times | Thu 29 October 2026 | 195.87 (-2.11%) | 195.98 | 195.87 - 195.98 | 0.5205 times | Wed 28 October 2026 | 200.09 (0.9%) | 198.60 | 198.60 - 200.09 | 0.7468 times | Tue 27 October 2026 | 198.30 (0.5%) | 197.71 | 197.08 - 198.30 | 0.6376 times | Mon 26 October 2026 | 197.32 (0.85%) | 197.32 | 197.32 - 197.32 | 0.355 times | Fri 23 October 2026 | 195.65 (0.36%) | 193.90 | 193.90 - 195.82 | 0.8042 times | Thu 22 October 2026 | 194.95 (-1.75%) | 194.95 | 194.95 - 194.95 | 0.1517 times | Wed 21 October 2026 | 198.43 (1.75%) | 198.99 | 198.43 - 199.27 | 0.3504 times | Tue 20 October 2026 | 195.02 (1.74%) | 191.20 | 191.20 - 195.02 | 0.6928 times | Mon 19 October 2026 | 191.69 (2.31%) | 188.44 | 188.41 - 192.02 | 3.85 times | Fri 16 October 2026 | 187.36 (-4.57%) | 191.84 | 187.36 - 191.98 | 1.2638 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 182.46 and 194.59
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 192.38 |
| Weekly Target 4 | 196.8 |
| Weekly Target 5 | 204.51 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.09 (-3.35%) | 197.32 | 187.96 - 200.09 | 0.555 times | Fri 23 October 2026 | 195.65 (4.42%) | 188.44 | 188.41 - 199.27 | 0.782 times | Fri 16 October 2026 | 187.36 (-8.73%) | 204.03 | 187.36 - 204.03 | 0.9384 times | Fri 09 October 2026 | 205.28 (0.3%) | 206.39 | 202.68 - 209.10 | 1.3529 times | Fri 02 October 2026 | 204.66 (2.23%) | 197.18 | 194.29 - 205.61 | 0.5536 times | Fri 25 September 2026 | 200.20 (2.3%) | 198.40 | 198.40 - 203.05 | 1.0008 times | Fri 18 September 2026 | 195.70 (1.1%) | 192.15 | 190.99 - 196.16 | 0.8453 times | Fri 11 September 2026 | 193.58 (-1.07%) | 196.73 | 189.67 - 196.73 | 1.275 times | Fri 04 September 2026 | 195.68 (-2.37%) | 199.55 | 192.62 - 200.39 | 2.2361 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.4608 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.4507 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 177.36 and 199.1
| Monthly Target 1 | 173.44 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 195.18333333333 |
| Monthly Target 4 | 203.01 |
| Monthly Target 5 | 216.92 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.09 (-5.04%) | 200.36 | 187.36 - 209.10 | 0.6762 times | Wed 30 September 2026 | 199.13 (-0.63%) | 194.63 | 189.67 - 203.05 | 0.9949 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.549 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.3741 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4784 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.4993 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8518 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.845 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1865 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5448 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0757 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 195.01 |
| 20 day DMA | 198.07 |
| 35 day DMA | 198.26 |
| 50 day DMA | 197.86 |
| 100 day DMA | 194.2 |
| 150 day DMA | 189.02 |
| 200 day DMA | 180.74 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 197.22 | 197.9 |
| 12 day EMA | 195.94 | 197.18 | 197.42 |
| 20 day EMA | 196.85 | 197.67 | 197.86 |
| 35 day EMA | 197.59 | 198.09 | 198.22 |
| 50 day EMA | 198.27 | 198.64 | 198.75 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 197.45 | 197.26 |
| 12 day SMA | 195.01 | 195.28 | 195.63 |
| 20 day SMA | 198.07 | 198.85 | 199.24 |
| 35 day SMA | 198.26 | 198.39 | 198.25 |
| 50 day SMA | 197.86 | 198.09 | 198.21 |
| 100 day SMA | 194.2 | 194.18 | 194.11 |
| 150 day SMA | 189.02 | 188.73 | 188.37 |
| 200 day SMA | 180.74 | 180.69 | 180.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.