Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 152.36 and 153.58
| Daily Target 1 | 151.34 |
| Daily Target 2 | 152.16 |
| Daily Target 3 | 152.56333333333 |
| Daily Target 4 | 153.38 |
| Daily Target 5 | 153.78 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 152.97 (0.63%) | 151.75 | 151.75 - 152.97 | 0.0998 times |
| Fri 11 April 2025 | 152.01 (1.64%) | 149.01 | 149.01 - 152.03 | 0.3593 times |
| Thu 10 April 2025 | 149.55 (-4.43%) | 152.41 | 149.55 - 153.16 | 0.2595 times |
| Wed 09 April 2025 | 156.48 (11.43%) | 140.81 | 140.81 - 156.48 | 0.3992 times |
| Tue 08 April 2025 | 140.43 (-2.33%) | 150.45 | 140.43 - 150.45 | 0.3792 times |
| Mon 07 April 2025 | 143.78 (-0.52%) | 138.28 | 138.01 - 144.08 | 1.6168 times |
| Fri 04 April 2025 | 144.53 (-5.79%) | 145.60 | 143.49 - 146.20 | 2.6347 times |
| Thu 03 April 2025 | 153.42 (-6.39%) | 154.91 | 152.21 - 157.43 | 0.9581 times |
| Wed 02 April 2025 | 163.89 (1.24%) | 158.79 | 158.79 - 164.89 | 1.1776 times |
| Tue 01 April 2025 | 161.88 (1.16%) | 159.45 | 159.45 - 161.88 | 2.1158 times |
| Mon 31 March 2025 | 160.03 (-1.19%) | 157.45 | 157.38 - 160.22 | 1.3373 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 152.36 and 153.58
| Weekly Target 1 | 151.34 |
| Weekly Target 2 | 152.16 |
| Weekly Target 3 | 152.56333333333 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 152.97 (0.63%) | 151.75 | 151.75 - 152.97 | 0.0215 times |
| Fri 11 April 2025 | 152.01 (5.18%) | 138.28 | 138.01 - 156.48 | 0.6482 times |
| Fri 04 April 2025 | 144.53 (-10.76%) | 157.45 | 143.49 - 164.89 | 1.7687 times |
| Fri 28 March 2025 | 161.96 (-3.26%) | 170.28 | 161.10 - 171.63 | 0.249 times |
| Fri 21 March 2025 | 167.41 (1.31%) | 166.54 | 164.46 - 169.96 | 0.4851 times |
| Fri 14 March 2025 | 165.24 (-0.1%) | 165.30 | 158.95 - 165.40 | 0.5409 times |
| Fri 07 March 2025 | 165.40 (-6.25%) | 177.04 | 163.76 - 177.04 | 1.122 times |
| Fri 28 February 2025 | 176.43 (-4.28%) | 184.97 | 173.20 - 184.97 | 1.4553 times |
| Fri 21 February 2025 | 184.32 (-5.08%) | 195.66 | 184.24 - 196.60 | 1.3652 times |
| Fri 14 February 2025 | 194.18 (1.98%) | 193.49 | 189.00 - 194.88 | 2.344 times |
| Fri 07 February 2025 | 190.41 (1.63%) | 182.30 | 182.30 - 191.15 | 1.6185 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 132.05 and 158.93
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 151.95666666667 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 178.84 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 152.97 (-4.41%) | 159.45 | 138.01 - 164.89 | 0.8101 times |
| Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.0112 times |
| Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.555 times |
| Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.8206 times |
| Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.8818 times |
| Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.4981 times |
| Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.5142 times |
| Mon 30 September 2024 | 154.58 (2.62%) | 145.10 | 140.77 - 155.81 | 0.4221 times |
| Fri 30 August 2024 | 150.64 (1.49%) | 142.80 | 129.47 - 152.19 | 0.7584 times |
| Wed 31 July 2024 | 148.43 (1.26%) | 146.78 | 144.12 - 155.93 | 0.7285 times |
| Fri 28 June 2024 | 146.58 (4.08%) | 142.38 | 139.49 - 147.29 | 0.933 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 153.41 |
| 20 day DMA | 159.24 |
| 35 day DMA | 164.58 |
| 50 day DMA | 172.44 |
| 100 day DMA | 176.2 |
| 150 day DMA | 169.15 |
| 200 day DMA | 163.56 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.54 | 150.83 | 150.24 |
| 12 day EMA | 154 | 154.19 | 154.59 |
| 20 day EMA | 157.75 | 158.25 | 158.91 |
| 35 day EMA | 164.86 | 165.56 | 166.36 |
| 50 day EMA | 171.41 | 172.16 | 172.98 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 148.45 | 146.95 |
| 12 day SMA | 153.41 | 154.71 | 156.34 |
| 20 day SMA | 159.24 | 159.59 | 160.24 |
| 35 day SMA | 164.58 | 165.65 | 166.8 |
| 50 day SMA | 172.44 | 173.13 | 173.87 |
| 100 day SMA | 176.2 | 176.43 | 176.66 |
| 150 day SMA | 169.15 | 169.14 | 169.13 |
| 200 day SMA | 163.56 | 163.5 | 163.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.