Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 194.88 and 196.88
| Daily Target 1 | 193.21 |
| Daily Target 2 | 194.55 |
| Daily Target 3 | 195.21333333333 |
| Daily Target 4 | 196.55 |
| Daily Target 5 | 197.21 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.88 (2.99%) | 193.88 | 193.88 - 195.88 | 0.9916 times | Thu 21 May 2026 | 190.20 (2.67%) | 185.33 | 185.33 - 190.20 | 3.4652 times | Wed 20 May 2026 | 185.26 (2.04%) | 184.28 | 184.28 - 185.80 | 0.5525 times | Tue 19 May 2026 | 181.56 (-0.02%) | 182.17 | 181.56 - 182.64 | 0.6922 times | Mon 18 May 2026 | 181.59 (-2.93%) | 181.81 | 181.59 - 181.81 | 0.3586 times | Fri 15 May 2026 | 187.08 (-0.89%) | 182.42 | 182.42 - 187.08 | 1.2553 times | Thu 14 May 2026 | 188.76 (0.59%) | 186.81 | 186.81 - 188.76 | 0.4602 times | Wed 13 May 2026 | 187.65 (-0.75%) | 187.65 | 187.65 - 187.65 | 0.2637 times | Tue 12 May 2026 | 189.06 (-0.94%) | 189.14 | 189.06 - 189.51 | 0.5116 times | Mon 11 May 2026 | 190.86 (1.34%) | 190.18 | 190.18 - 191.53 | 1.4491 times | Fri 08 May 2026 | 188.33 (1.67%) | 187.19 | 187.19 - 188.33 | 1.1867 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 188.72 and 203.04
| Weekly Target 1 | 176.79 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 191.10666666667 |
| Weekly Target 4 | 200.65 |
| Weekly Target 5 | 205.43 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 0.8098 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.5265 times | Fri 08 May 2026 | 188.33 (2.11%) | 184.90 | 182.69 - 188.33 | 0.3448 times | Wed 06 May 2026 | 184.44 (2.91%) | 180.85 | 180.69 - 185.32 | 0.2842 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 1.5182 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.7455 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.8621 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.6322 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 1.4331 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.8435 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.7676 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 184.98 and 206.79
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 181.34 |
| Monthly Target 3 | 188.61 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.88 (14.2%) | 174.07 | 174.07 - 195.88 | 0.3873 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9685 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.0978 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3491 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6195 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.223 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6719 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7425 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1009 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8396 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0539 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 186.9 |
| 12 day DMA | 187.62 |
| 20 day DMA | 183.63 |
| 35 day DMA | 174.37 |
| 50 day DMA | 167 |
| 100 day DMA | 165.15 |
| 150 day DMA | 170.38 |
| 200 day DMA | 174.64 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.61 | 186.47 | 184.61 |
| 12 day EMA | 186.54 | 184.84 | 183.86 |
| 20 day EMA | 182.91 | 181.55 | 180.64 |
| 35 day EMA | 175.83 | 174.65 | 173.73 |
| 50 day EMA | 167.99 | 166.85 | 165.9 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.9 | 185.14 | 184.85 |
| 12 day SMA | 187.62 | 186.71 | 186.23 |
| 20 day SMA | 183.63 | 182.27 | 181.35 |
| 35 day SMA | 174.37 | 173.03 | 171.85 |
| 50 day SMA | 167 | 166.1 | 165.41 |
| 100 day SMA | 165.15 | 164.99 | 164.89 |
| 150 day SMA | 170.38 | 170.3 | 170.28 |
| 200 day SMA | 174.64 | 174.57 | 174.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.