Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 166.57 and 166.57
| Daily Target 1 | 166.57 |
| Daily Target 2 | 166.57 |
| Daily Target 3 | 166.57 |
| Daily Target 4 | 166.57 |
| Daily Target 5 | 166.57 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.57 (-5.27%) | 166.57 | 166.57 - 166.57 | 1.0882 times | Thu 29 January 2026 | 175.84 (0%) | 167.78 | 167.78 - 167.78 | 0 times | Wed 28 January 2026 | 175.84 (0.96%) | 175.84 | 175.84 - 175.84 | 0.3022 times | Tue 27 January 2026 | 174.16 (-1.34%) | 177.39 | 174.16 - 177.39 | 1.8951 times | Mon 26 January 2026 | 176.53 (-0.54%) | 177.86 | 176.53 - 177.86 | 2.3858 times | Fri 23 January 2026 | 177.48 (0.62%) | 177.48 | 177.48 - 177.48 | 0.1825 times | Thu 22 January 2026 | 176.39 (1.52%) | 176.17 | 176.17 - 176.92 | 0.376 times | Wed 21 January 2026 | 173.75 (0.04%) | 174.35 | 171.13 - 174.35 | 1.4712 times | Tue 20 January 2026 | 173.68 (-2.59%) | 172.56 | 172.56 - 176.04 | 1.4742 times | Fri 16 January 2026 | 178.29 (-0.29%) | 179.72 | 178.29 - 179.72 | 0.8249 times | Thu 15 January 2026 | 178.80 (0%) | 178.70 | 178.70 - 178.70 | 0 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 160.93 and 172.22
| Weekly Target 1 | 159.04 |
| Weekly Target 2 | 162.81 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.9026 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.5577 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.6804 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.8153 times | Fri 02 January 2026 | 176.81 (-2.2%) | 179.46 | 176.81 - 181.32 | 1.1586 times | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 1.0039 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.4888 times | Fri 12 December 2025 | 179.93 (0.14%) | 180.54 | 179.72 - 182.85 | 1.5009 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.2972 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.5946 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.4298 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 157.04 and 176.11
| Monthly Target 1 | 153.86 |
| Monthly Target 2 | 160.21 |
| Monthly Target 3 | 172.92666666667 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 192 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5513 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0884 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5979 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6607 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 0.9797 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7472 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.9379 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.0461 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.5802 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.8107 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.7306 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 175.51 |
| 20 day DMA | 178.15 |
| 35 day DMA | 178.92 |
| 50 day DMA | 177.85 |
| 100 day DMA | 183.13 |
| 150 day DMA | 183.94 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.76 | 175.85 | 175.85 |
| 12 day EMA | 175.32 | 176.91 | 177.11 |
| 20 day EMA | 176.65 | 177.71 | 177.91 |
| 35 day EMA | 177.34 | 177.97 | 178.1 |
| 50 day EMA | 177.57 | 178.02 | 178.11 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 175.97 | 176.08 |
| 12 day SMA | 175.51 | 176.77 | 177.45 |
| 20 day SMA | 178.15 | 178.79 | 178.99 |
| 35 day SMA | 178.92 | 179.35 | 179.48 |
| 50 day SMA | 177.85 | 177.98 | 178.03 |
| 100 day SMA | 183.13 | 183.34 | 183.44 |
| 150 day SMA | 183.94 | 184.05 | 184.11 |
| 200 day SMA | 181.1 | 181.04 | 180.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.