Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 134.96 and 136.2
| Daily Target 1 | 134.73 |
| Daily Target 2 | 135.19 |
| Daily Target 3 | 135.97 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 137.21 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 135.65 (-0.58%) | 136.75 | 135.51 - 136.75 | 0.8295 times | Wed 17 April 2024 | 136.44 (-0.98%) | 137.59 | 136.44 - 137.59 | 0.5991 times | Tue 16 April 2024 | 137.79 (0.45%) | 136.67 | 136.67 - 137.95 | 4.0553 times | Mon 15 April 2024 | 137.17 (-2.99%) | 139.69 | 137.17 - 139.90 | 0.5069 times | Fri 12 April 2024 | 141.40 (-2.68%) | 143.64 | 141.40 - 143.64 | 0.8295 times | Thu 11 April 2024 | 145.29 (1.13%) | 145.21 | 145.21 - 145.29 | 0.5991 times | Wed 10 April 2024 | 143.67 (-2.06%) | 144.20 | 143.64 - 144.20 | 0.553 times | Tue 09 April 2024 | 146.69 (0.5%) | 146.85 | 146.68 - 146.85 | 0.4608 times | Mon 08 April 2024 | 145.96 (0.39%) | 145.35 | 145.35 - 146.20 | 0.6912 times | Fri 05 April 2024 | 145.39 (0.83%) | 145.28 | 145.28 - 145.39 | 0.8756 times | Thu 04 April 2024 | 144.19 (-1.46%) | 148.00 | 144.19 - 148.36 | 1.6129 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 133.39 and 137.78
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 137.02 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 141.41 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 135.65 (-4.07%) | 139.69 | 135.51 - 139.90 | 0.4665 times | Fri 12 April 2024 | 141.40 (-2.74%) | 145.35 | 141.40 - 146.85 | 0.244 times | Fri 05 April 2024 | 145.39 (-2.64%) | 149.40 | 144.19 - 149.40 | 0.6136 times | Thu 28 March 2024 | 149.33 (0.93%) | 147.15 | 147.15 - 149.94 | 0.3947 times | Fri 22 March 2024 | 147.96 (1.72%) | 147.06 | 145.04 - 150.75 | 0.6674 times | Fri 15 March 2024 | 145.46 (-3.43%) | 149.66 | 145.46 - 150.73 | 0.2009 times | Fri 08 March 2024 | 150.63 (-0.72%) | 152.56 | 146.95 - 154.29 | 0.4987 times | Fri 01 March 2024 | 151.73 (2.5%) | 148.59 | 147.78 - 151.73 | 0.6243 times | Fri 23 February 2024 | 148.03 (-2.34%) | 147.99 | 143.88 - 149.15 | 3.6096 times | Fri 16 February 2024 | 151.57 (-0.99%) | 154.60 | 147.17 - 154.76 | 2.6803 times | Fri 09 February 2024 | 153.09 (3.46%) | 145.81 | 145.29 - 153.33 | 1.9304 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 128.64 and 142.53
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 140.18666666667 |
| Monthly Target 4 | 144.86 |
| Monthly Target 5 | 154.08 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 135.65 (-9.16%) | 149.40 | 135.51 - 149.40 | 0.4732 times | Thu 28 March 2024 | 149.33 (-0.34%) | 151.00 | 145.04 - 154.29 | 0.6592 times | Thu 29 February 2024 | 149.84 (4.19%) | 145.39 | 143.88 - 154.76 | 3.1767 times | Wed 31 January 2024 | 143.82 (-1.55%) | 144.28 | 136.65 - 150.38 | 0.6477 times | Fri 29 December 2023 | 146.08 (11.44%) | 133.00 | 133.00 - 148.70 | 0.799 times | Thu 30 November 2023 | 131.08 (16.06%) | 112.52 | 111.30 - 134.10 | 0.8867 times | Tue 31 October 2023 | 112.94 (-8.71%) | 123.74 | 110.63 - 127.36 | 0.6348 times | Fri 29 September 2023 | 123.72 (-7.9%) | 135.81 | 119.48 - 135.85 | 0.5733 times | Thu 31 August 2023 | 134.33 (-7.03%) | 142.51 | 122.05 - 144.02 | 0.8913 times | Mon 31 July 2023 | 144.48 (9.42%) | 132.12 | 127.24 - 144.51 | 1.2581 times | Fri 30 June 2023 | 132.04 (7.94%) | 122.33 | 122.33 - 134.08 | 2.7727 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 142.16 |
| 20 day DMA | 144.55 |
| 35 day DMA | 146.47 |
| 50 day DMA | 147.51 |
| 100 day DMA | 144.91 |
| 150 day DMA | 137.25 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 139.09 | 140.42 |
| 12 day EMA | 141.12 | 142.12 | 143.15 |
| 20 day EMA | 143.11 | 143.9 | 144.68 |
| 35 day EMA | 145.09 | 145.65 | 146.19 |
| 50 day EMA | 146.41 | 146.85 | 147.27 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 139.62 | 141.06 |
| 12 day SMA | 142.16 | 143 | 143.96 |
| 20 day SMA | 144.55 | 145.19 | 145.67 |
| 35 day SMA | 146.47 | 146.82 | 147.22 |
| 50 day SMA | 147.51 | 147.74 | 147.93 |
| 100 day SMA | 144.91 | 144.86 | 144.8 |
| 150 day SMA | 137.25 | 137.2 | 137.15 |
| 200 day SMA | 136.32 | 136.31 | 136.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.