Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 38.51 and 39.32
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.136666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.95 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.04 (-2.47%) | 39.59 | 38.78 - 39.59 | 0.541 times |
| Wed 26 March 2025 | 40.03 (-0.94%) | 40.35 | 39.89 - 40.40 | 0.6349 times |
| Mon 24 March 2025 | 40.41 (2.72%) | 40.10 | 40.10 - 40.41 | 0.6868 times |
| Fri 21 March 2025 | 39.34 (-0.48%) | 39.13 | 39.01 - 39.50 | 0.6835 times |
| Thu 20 March 2025 | 39.53 (-0.68%) | 39.56 | 39.44 - 39.99 | 3.1778 times |
| Wed 19 March 2025 | 39.80 (0.96%) | 39.46 | 39.43 - 39.90 | 0.7872 times |
| Tue 18 March 2025 | 39.42 (-1.1%) | 39.57 | 39.30 - 39.57 | 0.4827 times |
| Mon 17 March 2025 | 39.86 (1.35%) | 39.22 | 39.22 - 39.99 | 0.5442 times |
| Fri 14 March 2025 | 39.33 (2.4%) | 38.78 | 38.75 - 39.33 | 0.6673 times |
| Thu 13 March 2025 | 38.41 (-1.51%) | 39.07 | 38.18 - 39.07 | 1.7946 times |
| Wed 12 March 2025 | 39.00 (-0.23%) | 39.22 | 38.84 - 39.28 | 0.8325 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 38.1 and 39.73
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.04 (-0.76%) | 40.10 | 38.78 - 40.41 | 0.4473 times |
| Fri 21 March 2025 | 39.34 (0.03%) | 39.22 | 39.01 - 39.99 | 1.363 times |
| Fri 14 March 2025 | 39.33 (-2.33%) | 39.91 | 38.18 - 39.91 | 1.4766 times |
| Fri 07 March 2025 | 40.27 (-3.06%) | 41.79 | 39.39 - 41.79 | 0.7093 times |
| Fri 28 February 2025 | 41.54 (-0.19%) | 41.74 | 41.05 - 42.06 | 0.7134 times |
| Fri 21 February 2025 | 41.62 (-2.73%) | 42.93 | 41.46 - 43.24 | 0.438 times |
| Fri 14 February 2025 | 42.79 (-0.49%) | 43.26 | 42.17 - 43.26 | 0.8169 times |
| Fri 07 February 2025 | 43.00 (-1.04%) | 42.58 | 42.30 - 43.69 | 1.7995 times |
| Fri 31 January 2025 | 43.45 (-0.91%) | 43.28 | 43.28 - 44.03 | 0.9694 times |
| Fri 24 January 2025 | 43.85 (1.39%) | 43.64 | 43.58 - 44.17 | 1.2666 times |
| Fri 17 January 2025 | 43.25 (0%) | 43.36 | 43.20 - 43.45 | 0.3485 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 36.81 and 40.42
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.04 (-6.02%) | 41.79 | 38.18 - 41.79 | 1.189 times |
| Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.121 times |
| Fri 31 January 2025 | 43.45 (3.85%) | 42.18 | 41.02 - 44.17 | 1.9155 times |
| Tue 31 December 2024 | 41.84 (-8.12%) | 45.28 | 41.43 - 45.40 | 0.7034 times |
| Tue 26 November 2024 | 45.54 (9.08%) | 42.15 | 41.80 - 46.00 | 0.6525 times |
| Thu 31 October 2024 | 41.75 (-1.28%) | 42.27 | 41.48 - 43.27 | 0.5365 times |
| Mon 30 September 2024 | 42.29 (1.15%) | 41.44 | 39.26 - 42.56 | 0.7324 times |
| Fri 30 August 2024 | 41.81 (-0.31%) | 41.92 | 37.52 - 42.14 | 1.0545 times |
| Wed 31 July 2024 | 41.94 (5.99%) | 39.14 | 38.92 - 42.51 | 0.8675 times |
| Fri 28 June 2024 | 39.57 (-1.71%) | 40.42 | 38.81 - 40.56 | 1.2277 times |
| Fri 31 May 2024 | 40.26 (4.9%) | 38.50 | 38.35 - 41.04 | 0.9325 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.83 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.75 |
| 100 day DMA | 42.49 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.86 | 39.78 |
| 12 day EMA | 39.72 | 39.84 | 39.81 |
| 20 day EMA | 40.05 | 40.16 | 40.17 |
| 35 day EMA | 40.71 | 40.81 | 40.86 |
| 50 day EMA | 41.56 | 41.66 | 41.73 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.82 | 39.7 |
| 12 day SMA | 39.44 | 39.47 | 39.49 |
| 20 day SMA | 39.83 | 39.96 | 40.04 |
| 35 day SMA | 41.02 | 41.14 | 41.22 |
| 50 day SMA | 41.75 | 41.82 | 41.85 |
| 100 day SMA | 42.49 | 42.51 | 42.53 |
| 150 day SMA | 42.23 | 42.24 | 42.24 |
| 200 day SMA | 41.67 | 41.67 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.