Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 38.85 and 39.21
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 38.92 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.28 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.00 (0.03%) | 38.97 | 38.70 - 39.06 | 1.0023 times | Tue 23 April 2024 | 38.99 (1.3%) | 39.01 | 38.99 - 39.14 | 0.9021 times | Mon 22 April 2024 | 38.49 (0.89%) | 38.28 | 38.21 - 38.70 | 1.4958 times | Fri 19 April 2024 | 38.15 (0.53%) | 38.13 | 37.99 - 38.30 | 1.5806 times | Thu 18 April 2024 | 37.95 (-0.45%) | 38.16 | 37.93 - 38.44 | 1.4341 times | Wed 17 April 2024 | 38.12 (-0.88%) | 38.62 | 38.08 - 38.62 | 1.0871 times | Tue 16 April 2024 | 38.46 (-0.41%) | 38.41 | 38.16 - 38.58 | 0.9946 times | Mon 15 April 2024 | 38.62 (-0.92%) | 39.33 | 38.54 - 39.33 | 0.771 times | Fri 12 April 2024 | 38.98 (-1.64%) | 39.42 | 38.92 - 39.42 | 0.4318 times | Thu 11 April 2024 | 39.63 (0.03%) | 39.72 | 39.46 - 39.72 | 0.3007 times | Wed 10 April 2024 | 39.62 (-2.05%) | 39.69 | 39.43 - 39.77 | 0.478 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 38.61 and 39.54
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.00 (2.23%) | 38.28 | 38.21 - 39.14 | 0.3415 times | Fri 19 April 2024 | 38.15 (-2.13%) | 39.33 | 37.93 - 39.33 | 0.5893 times | Fri 12 April 2024 | 38.98 (-3.08%) | 40.32 | 38.92 - 40.59 | 0.2137 times | Fri 05 April 2024 | 40.22 (-2.09%) | 41.08 | 39.85 - 41.08 | 0.6412 times | Thu 28 March 2024 | 41.08 (1.81%) | 40.34 | 40.05 - 41.27 | 0.7449 times | Fri 22 March 2024 | 40.35 (2.02%) | 39.64 | 39.35 - 40.74 | 0.5482 times | Fri 15 March 2024 | 39.55 (-1.03%) | 39.80 | 39.37 - 40.27 | 0.422 times | Fri 08 March 2024 | 39.96 (1.24%) | 39.72 | 39.33 - 40.46 | 0.501 times | Fri 01 March 2024 | 39.47 (1.83%) | 38.77 | 38.62 - 39.47 | 5.1789 times | Fri 23 February 2024 | 38.76 (0.88%) | 38.14 | 37.94 - 38.89 | 0.8193 times | Fri 16 February 2024 | 38.42 (0.63%) | 38.12 | 37.28 - 38.86 | 2.4671 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 36.89 and 40.04
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.00 (-5.06%) | 41.08 | 37.93 - 41.08 | 0.5684 times | Thu 28 March 2024 | 41.08 (5.04%) | 39.10 | 39.08 - 41.27 | 0.9309 times | Thu 29 February 2024 | 39.11 (5.33%) | 37.33 | 36.88 - 39.16 | 2.6309 times | Wed 31 January 2024 | 37.13 (-1.59%) | 37.52 | 36.30 - 37.88 | 1.0081 times | Fri 29 December 2023 | 37.73 (8.79%) | 34.96 | 34.88 - 38.22 | 0.9805 times | Thu 30 November 2023 | 34.68 (8.99%) | 31.40 | 31.40 - 34.75 | 0.8793 times | Tue 31 October 2023 | 31.82 (-6.05%) | 33.67 | 31.25 - 34.03 | 0.9675 times | Fri 29 September 2023 | 33.87 (-5.79%) | 36.31 | 33.36 - 36.34 | 0.7207 times | Thu 31 August 2023 | 35.95 (-2.86%) | 36.91 | 34.68 - 36.98 | 0.8964 times | Mon 31 July 2023 | 37.01 (3.9%) | 35.53 | 34.77 - 37.10 | 0.4173 times | Fri 30 June 2023 | 35.62 (9.23%) | 32.53 | 31.75 - 35.72 | 0.786 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.43 |
| 100 day DMA | 38.3 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.6 | 38.4 |
| 12 day EMA | 38.92 | 38.91 | 38.89 |
| 20 day EMA | 39.16 | 39.18 | 39.2 |
| 35 day EMA | 39.23 | 39.24 | 39.25 |
| 50 day EMA | 39.21 | 39.22 | 39.23 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.34 | 38.23 |
| 12 day SMA | 38.87 | 38.99 | 39.09 |
| 20 day SMA | 39.52 | 39.58 | 39.65 |
| 35 day SMA | 39.73 | 39.74 | 39.76 |
| 50 day SMA | 39.43 | 39.42 | 39.41 |
| 100 day SMA | 38.3 | 38.27 | 38.23 |
| 150 day SMA | 36.64 | 36.61 | 36.58 |
| 200 day SMA | 36.43 | 36.42 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.