Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 50.16 and 50.52
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.59 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.31 (1.68%) | 50.02 | 50.01 - 50.37 | 0.997 times | Fri 22 May 2026 | 49.48 (0.59%) | 49.80 | 49.18 - 49.80 | 0.2973 times | Thu 21 May 2026 | 49.19 (0.37%) | 48.71 | 48.45 - 49.19 | 2.203 times | Wed 20 May 2026 | 49.01 (1.91%) | 48.24 | 48.24 - 49.01 | 0.8428 times | Tue 19 May 2026 | 48.09 (-0.97%) | 48.34 | 47.83 - 48.34 | 1.0257 times | Mon 18 May 2026 | 48.56 (-0.12%) | 48.55 | 48.40 - 48.78 | 1.0749 times | Fri 15 May 2026 | 48.62 (-1.38%) | 48.73 | 48.52 - 48.73 | 0.6957 times | Thu 14 May 2026 | 49.30 (0.28%) | 49.26 | 49.11 - 49.54 | 1.1648 times | Wed 13 May 2026 | 49.16 (-0.2%) | 49.29 | 49.04 - 49.44 | 0.8253 times | Tue 12 May 2026 | 49.26 (-0.63%) | 49.38 | 48.77 - 49.62 | 0.8735 times | Mon 11 May 2026 | 49.57 (-0.62%) | 49.79 | 49.57 - 49.82 | 12.2813 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.16 and 50.52
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.31 (1.68%) | 50.02 | 50.01 - 50.37 | 0.1482 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.8089 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.354 times | Fri 08 May 2026 | 49.88 (-0.8%) | 49.86 | 49.46 - 50.60 | 0.8387 times | Wed 06 May 2026 | 50.28 (2.65%) | 48.87 | 48.37 - 50.33 | 0.5037 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.7573 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.6541 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.1125 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.2869 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.5357 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.8331 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 49.07 and 51.84
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.31 (2.76%) | 48.98 | 47.83 - 50.60 | 1.2612 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3282 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.997 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4198 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.994 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7647 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.699 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8776 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1042 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5543 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.6343 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.22 |
| 35 day DMA | 48.91 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.1 | 48.91 |
| 12 day EMA | 49.26 | 49.07 | 48.99 |
| 20 day EMA | 49.07 | 48.94 | 48.88 |
| 35 day EMA | 48.45 | 48.34 | 48.27 |
| 50 day EMA | 47.79 | 47.69 | 47.62 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.87 | 48.69 |
| 12 day SMA | 49.2 | 49.14 | 49.2 |
| 20 day SMA | 49.22 | 49.13 | 49.11 |
| 35 day SMA | 48.91 | 48.79 | 48.69 |
| 50 day SMA | 47.83 | 47.72 | 47.63 |
| 100 day SMA | 47.56 | 47.51 | 47.46 |
| 150 day SMA | 46.45 | 46.41 | 46.37 |
| 200 day SMA | 45.72 | 45.68 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.