Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 46.61 and 46.98
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.05 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.78 (0.82%) | 46.52 | 46.44 - 46.81 | 2.9661 times | Thu 08 January 2026 | 46.40 (0.41%) | 46.06 | 46.06 - 46.44 | 0.7486 times | Wed 07 January 2026 | 46.21 (-0.75%) | 46.52 | 46.06 - 46.65 | 0.758 times | Tue 06 January 2026 | 46.56 (1.66%) | 45.75 | 45.75 - 46.56 | 0.8834 times | Mon 05 January 2026 | 45.80 (1.19%) | 45.47 | 45.47 - 45.97 | 0.8701 times | Fri 02 January 2026 | 45.26 (1.32%) | 44.73 | 44.70 - 45.26 | 0.5158 times | Wed 31 December 2025 | 44.67 (-1.02%) | 45.00 | 44.65 - 45.00 | 1.3517 times | Tue 30 December 2025 | 45.13 (-0.42%) | 45.35 | 45.12 - 45.35 | 0.6492 times | Mon 29 December 2025 | 45.32 (-0.64%) | 45.37 | 45.19 - 45.37 | 0.9093 times | Fri 26 December 2025 | 45.61 (0.13%) | 45.37 | 45.36 - 45.61 | 0.3478 times | Wed 24 December 2025 | 45.55 (0.09%) | 45.50 | 45.42 - 45.61 | 0.4844 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.13 and 47.47
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.7046 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.9379 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.5402 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.8348 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 1.2749 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.8271 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.6063 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.5624 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.8483 times | Fri 07 November 2025 | 43.52 (-0.11%) | 42.91 | 42.84 - 43.87 | 0.8634 times | Fri 31 October 2025 | 43.57 (0%) | 43.52 | 43.22 - 43.66 | 0.3622 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 45.74 and 47.85
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.78 (4.72%) | 44.73 | 44.70 - 46.81 | 0.4226 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9785 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8885 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.2061 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.4131 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.7094 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.8117 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.862 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.2531 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.455 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.6306 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.48 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.08 | 45.92 |
| 12 day EMA | 45.87 | 45.71 | 45.58 |
| 20 day EMA | 45.56 | 45.43 | 45.33 |
| 35 day EMA | 45.06 | 44.96 | 44.88 |
| 50 day EMA | 44.65 | 44.56 | 44.48 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.05 | 45.7 |
| 12 day SMA | 45.73 | 45.64 | 45.55 |
| 20 day SMA | 45.55 | 45.49 | 45.4 |
| 35 day SMA | 44.95 | 44.83 | 44.71 |
| 50 day SMA | 44.48 | 44.43 | 44.39 |
| 100 day SMA | 44.13 | 44.09 | 44.06 |
| 150 day SMA | 43.37 | 43.33 | 43.29 |
| 200 day SMA | 42.15 | 42.11 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.