Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 45.45 and 45.76
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.99 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.66 (0.57%) | 45.72 | 45.54 - 45.85 | 0.2611 times | Mon 16 March 2026 | 45.40 (0.78%) | 45.53 | 45.32 - 45.86 | 0.5672 times | Fri 13 March 2026 | 45.05 (0.07%) | 45.46 | 44.91 - 45.49 | 0.5296 times | Thu 12 March 2026 | 45.02 (-2.43%) | 45.55 | 45.02 - 45.59 | 1.054 times | Wed 11 March 2026 | 46.14 (-0.3%) | 45.96 | 45.85 - 46.26 | 1.1627 times | Tue 10 March 2026 | 46.28 (-0.22%) | 46.44 | 46.28 - 47.02 | 2.0844 times | Mon 09 March 2026 | 46.38 (0.96%) | 45.54 | 44.94 - 46.55 | 1.4656 times | Fri 06 March 2026 | 45.94 (-2.63%) | 46.35 | 45.88 - 46.35 | 1.2213 times | Thu 05 March 2026 | 47.18 (-1.5%) | 47.40 | 46.87 - 47.70 | 0.9217 times | Wed 04 March 2026 | 47.90 (0.04%) | 47.55 | 47.55 - 47.96 | 0.7326 times | Tue 03 March 2026 | 47.88 (-1.56%) | 47.57 | 46.81 - 48.07 | 1.4368 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 45.49 and 46.03
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.66 (1.35%) | 45.53 | 45.32 - 45.86 | 0.1538 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.169 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.0622 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.8128 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 0.9892 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1362 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 1.0085 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.7242 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.7977 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.1464 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.7069 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 43.34 and 47.24
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.66 (-5.47%) | 47.77 | 44.91 - 48.81 | 0.7178 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.7068 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1949 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9192 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8403 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.055 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3274 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6664 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7625 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8097 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1771 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.3 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.6 | 45.7 |
| 12 day EMA | 46.27 | 46.38 | 46.56 |
| 20 day EMA | 46.72 | 46.83 | 46.98 |
| 35 day EMA | 46.92 | 46.99 | 47.08 |
| 50 day EMA | 46.95 | 47 | 47.07 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.58 | 45.77 |
| 12 day SMA | 46.46 | 46.68 | 46.95 |
| 20 day SMA | 47.26 | 47.39 | 47.53 |
| 35 day SMA | 47.47 | 47.5 | 47.55 |
| 50 day SMA | 47.3 | 47.3 | 47.3 |
| 100 day SMA | 45.8 | 45.78 | 45.77 |
| 150 day SMA | 45.07 | 45.05 | 45.02 |
| 200 day SMA | 44.21 | 44.19 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.