Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 51.62 and 51.94
| Daily Target 1 | 51.52 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.16 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.89 (0.06%) | 51.98 | 51.66 - 51.98 | 0.7672 times | Wed 26 August 2026 | 51.86 (0.66%) | 51.43 | 51.43 - 51.96 | 0.8192 times | Tue 25 August 2026 | 51.52 (0.12%) | 51.75 | 51.40 - 51.75 | 0.7867 times | Mon 24 August 2026 | 51.46 (-0.75%) | 51.90 | 51.30 - 51.90 | 1.4889 times | Fri 21 August 2026 | 51.85 (0.33%) | 52.02 | 51.75 - 52.02 | 0.9428 times | Thu 20 August 2026 | 51.68 (-0.67%) | 51.70 | 51.62 - 52.03 | 1.2353 times | Wed 19 August 2026 | 52.03 (-0.65%) | 52.74 | 52.00 - 52.74 | 0.6712 times | Tue 18 August 2026 | 52.37 (-1.23%) | 52.61 | 52.33 - 52.61 | 0.533 times | Mon 17 August 2026 | 53.02 (-0.28%) | 53.22 | 52.95 - 53.22 | 1.4227 times | Fri 14 August 2026 | 53.17 (-0.02%) | 53.19 | 53.05 - 53.24 | 1.3329 times | Thu 13 August 2026 | 53.18 (0.61%) | 53.00 | 52.84 - 53.18 | 0.9205 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 51.26 and 51.94
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 51.723333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.89 (0.08%) | 51.90 | 51.30 - 51.98 | 0.8953 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 1.1139 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.9429 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.955 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.7741 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.0859 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.7552 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.7558 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.8964 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.8256 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.8675 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 51.58 and 53.56
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 52.13 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.89 (1.65%) | 51.28 | 51.26 - 53.24 | 0.58 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8301 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.903 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3703 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3526 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0153 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4459 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0122 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7787 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7119 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8938 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.67 |
| 100 day DMA | 50.57 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.8 | 51.77 |
| 12 day EMA | 51.99 | 52.01 | 52.04 |
| 20 day EMA | 52 | 52.01 | 52.03 |
| 35 day EMA | 51.88 | 51.88 | 51.88 |
| 50 day EMA | 51.63 | 51.62 | 51.61 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.67 | 51.71 |
| 12 day SMA | 52.24 | 52.3 | 52.35 |
| 20 day SMA | 52.22 | 52.18 | 52.12 |
| 35 day SMA | 51.78 | 51.77 | 51.75 |
| 50 day SMA | 51.67 | 51.65 | 51.63 |
| 100 day SMA | 50.57 | 50.52 | 50.46 |
| 150 day SMA | 49.34 | 49.3 | 49.27 |
| 200 day SMA | 48.3 | 48.26 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.