Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 43.04 and 43.25
| Daily Target 1 | 43 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.42 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.14 (0.79%) | 43.25 | 43.14 - 43.35 | 0.5482 times | Fri 13 March 2026 | 42.80 (-0.05%) | 43.18 | 42.68 - 43.36 | 0.4996 times | Thu 12 March 2026 | 42.82 (-1.97%) | 43.07 | 42.82 - 43.22 | 2.0997 times | Wed 11 March 2026 | 43.68 (-0.23%) | 43.58 | 43.39 - 43.74 | 0.7824 times | Tue 10 March 2026 | 43.78 (-0.52%) | 43.78 | 43.78 - 44.49 | 1.3998 times | Mon 09 March 2026 | 44.01 (0.41%) | 43.17 | 42.50 - 44.02 | 1.1239 times | Fri 06 March 2026 | 43.83 (-2.38%) | 44.07 | 43.58 - 44.07 | 0.8169 times | Thu 05 March 2026 | 44.90 (-1.56%) | 45.25 | 44.62 - 45.38 | 1.843 times | Wed 04 March 2026 | 45.61 (0.33%) | 45.36 | 45.36 - 45.76 | 0.4666 times | Tue 03 March 2026 | 45.46 (-1.07%) | 44.40 | 44.40 - 45.62 | 0.4199 times | Mon 02 March 2026 | 45.95 (0.86%) | 44.95 | 44.95 - 45.99 | 4.1177 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 43.04 and 43.25
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.14 (0.79%) | 43.25 | 43.14 - 43.35 | 0.092 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 0.9905 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.2856 times | Fri 27 February 2026 | 45.56 (-1.68%) | 45.64 | 45.13 - 46.26 | 1.5011 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.9313 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.3346 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.7332 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.5527 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.7602 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.8187 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.1969 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 41.08 and 44.57
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.14 (-5.31%) | 44.95 | 42.50 - 45.99 | 0.7875 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 2.0129 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.582 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.2432 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5716 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6763 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7333 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.585 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.87 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9382 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.369 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.11 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.39 | 43.68 |
| 12 day EMA | 44.04 | 44.2 | 44.46 |
| 20 day EMA | 44.51 | 44.65 | 44.85 |
| 35 day EMA | 44.71 | 44.8 | 44.92 |
| 50 day EMA | 44.75 | 44.82 | 44.9 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.42 | 43.62 |
| 12 day SMA | 44.3 | 44.56 | 44.81 |
| 20 day SMA | 44.98 | 45.13 | 45.3 |
| 35 day SMA | 45.26 | 45.31 | 45.38 |
| 50 day SMA | 45.11 | 45.1 | 45.1 |
| 100 day SMA | 43.82 | 43.82 | 43.81 |
| 150 day SMA | 43.29 | 43.27 | 43.25 |
| 200 day SMA | 42.35 | 42.33 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.