Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 36.2 and 36.81
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.3 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 36.55 (-0.98%) | 37.07 | 36.46 - 37.07 | 1.5133 times | Fri 12 April 2024 | 36.91 (-1.73%) | 37.23 | 36.83 - 37.23 | 0.7975 times | Thu 11 April 2024 | 37.56 (0.62%) | 37.38 | 37.28 - 37.59 | 0.7771 times | Wed 10 April 2024 | 37.33 (-3.01%) | 37.89 | 37.13 - 37.89 | 1.5337 times | Tue 09 April 2024 | 38.49 (0.42%) | 38.57 | 38.26 - 38.63 | 0.3885 times | Mon 08 April 2024 | 38.33 (0.52%) | 38.37 | 38.33 - 38.45 | 0.5521 times | Fri 05 April 2024 | 38.13 (0.45%) | 38.22 | 38.07 - 38.22 | 0.4703 times | Thu 04 April 2024 | 37.96 (-0.89%) | 38.69 | 37.96 - 38.70 | 1.0225 times | Wed 03 April 2024 | 38.30 (0.71%) | 38.09 | 38.09 - 38.36 | 1.1861 times | Tue 02 April 2024 | 38.03 (-1.86%) | 38.43 | 37.90 - 38.43 | 1.7587 times | Mon 01 April 2024 | 38.75 (-1.07%) | 39.14 | 38.75 - 39.14 | 0.7157 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 36.2 and 36.81
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 36.55 (-0.98%) | 37.07 | 36.46 - 37.07 | 0.2213 times | Fri 12 April 2024 | 36.91 (-3.2%) | 38.37 | 36.83 - 38.63 | 0.5921 times | Fri 05 April 2024 | 38.13 (-2.66%) | 39.14 | 37.90 - 39.14 | 0.7536 times | Thu 28 March 2024 | 39.17 (2.54%) | 38.22 | 37.82 - 39.22 | 1.7494 times | Fri 22 March 2024 | 38.20 (1.95%) | 37.66 | 37.26 - 38.81 | 0.8194 times | Fri 15 March 2024 | 37.47 (-1.83%) | 38.01 | 37.22 - 38.15 | 1.0646 times | Fri 08 March 2024 | 38.17 (0.21%) | 38.43 | 37.72 - 38.54 | 0.5921 times | Fri 01 March 2024 | 38.09 (1.22%) | 37.62 | 37.55 - 38.16 | 1.1663 times | Fri 23 February 2024 | 37.63 (-0.87%) | 38.18 | 37.28 - 38.18 | 2.2967 times | Fri 16 February 2024 | 37.96 (1.25%) | 38.01 | 36.50 - 38.35 | 0.7446 times | Fri 09 February 2024 | 37.49 (1.11%) | 36.51 | 36.29 - 37.49 | 0.8971 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 35.17 and 37.85
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 36.55 (-6.69%) | 39.14 | 36.46 - 39.14 | 0.3101 times | Thu 28 March 2024 | 39.17 (3.19%) | 38.05 | 37.22 - 39.22 | 0.8557 times | Thu 29 February 2024 | 37.96 (2.62%) | 36.99 | 36.29 - 38.35 | 1.0426 times | Wed 31 January 2024 | 36.99 (-3.32%) | 38.32 | 35.91 - 38.89 | 1.3563 times | Fri 29 December 2023 | 38.26 (13.06%) | 33.88 | 33.76 - 39.31 | 1.6723 times | Thu 30 November 2023 | 33.84 (8.46%) | 30.94 | 30.94 - 34.51 | 1.2526 times | Tue 31 October 2023 | 31.20 (-5.63%) | 33.12 | 30.69 - 33.23 | 0.9909 times | Fri 29 September 2023 | 33.06 (-6.5%) | 35.74 | 32.60 - 35.95 | 0.9101 times | Thu 31 August 2023 | 35.36 (-4.23%) | 36.71 | 34.43 - 37.45 | 1.1332 times | Mon 31 July 2023 | 36.92 (5.43%) | 35.90 | 34.05 - 36.97 | 0.4764 times | Fri 30 June 2023 | 35.02 (7.69%) | 32.70 | 32.42 - 35.32 | 0.7923 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.21 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.54 | 37.85 |
| 12 day EMA | 37.67 | 37.87 | 38.04 |
| 20 day EMA | 37.81 | 37.94 | 38.05 |
| 35 day EMA | 37.81 | 37.88 | 37.94 |
| 50 day EMA | 37.69 | 37.74 | 37.77 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.72 | 37.97 |
| 12 day SMA | 37.96 | 38.16 | 38.25 |
| 20 day SMA | 38.02 | 38.06 | 38.08 |
| 35 day SMA | 37.94 | 37.97 | 37.99 |
| 50 day SMA | 37.76 | 37.77 | 37.77 |
| 100 day SMA | 37.21 | 37.18 | 37.15 |
| 150 day SMA | 35.69 | 35.67 | 35.65 |
| 200 day SMA | 35.65 | 35.64 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.