Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 37.67 and 38.86
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.05 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.26 (1.57%) | 37.07 | 37.07 - 38.26 | 2.04 times |
| Tue 01 April 2025 | 37.67 (0.13%) | 37.46 | 37.32 - 37.67 | 0.2955 times |
| Mon 31 March 2025 | 37.62 (0.45%) | 37.10 | 37.10 - 37.75 | 0.3051 times |
| Fri 28 March 2025 | 37.45 (-2.32%) | 38.05 | 37.23 - 38.05 | 0.3527 times |
| Wed 26 March 2025 | 38.34 (-1.16%) | 38.64 | 37.50 - 38.65 | 1.2774 times |
| Mon 24 March 2025 | 38.79 (2.59%) | 38.37 | 38.37 - 38.79 | 1.0677 times |
| Fri 21 March 2025 | 37.81 (-0.84%) | 36.81 | 36.81 - 37.86 | 1.0582 times |
| Thu 20 March 2025 | 38.13 (-0.44%) | 38.26 | 38.08 - 38.37 | 0.9819 times |
| Wed 19 March 2025 | 38.30 (1.51%) | 37.84 | 37.82 - 38.44 | 1.4395 times |
| Tue 18 March 2025 | 37.73 (-0.89%) | 37.63 | 37.57 - 37.78 | 1.1821 times |
| Mon 17 March 2025 | 38.07 (1.33%) | 37.60 | 37.60 - 38.13 | 3.1268 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 37.67 and 38.86
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.26 (2.16%) | 37.10 | 37.07 - 38.26 | 0.6079 times |
| Fri 28 March 2025 | 37.45 (-0.95%) | 38.37 | 37.23 - 38.79 | 0.621 times |
| Fri 21 March 2025 | 37.81 (0.64%) | 37.60 | 36.81 - 38.44 | 1.7929 times |
| Fri 14 March 2025 | 37.57 (-3.05%) | 38.18 | 36.64 - 38.29 | 1.1324 times |
| Fri 07 March 2025 | 38.75 (-3.29%) | 40.36 | 37.94 - 40.36 | 0.9938 times |
| Fri 28 February 2025 | 40.07 (-0.99%) | 40.73 | 39.69 - 40.74 | 0.8602 times |
| Fri 21 February 2025 | 40.47 (-3.46%) | 41.92 | 40.40 - 42.20 | 0.4521 times |
| Fri 14 February 2025 | 41.92 (-0.24%) | 42.25 | 41.20 - 43.21 | 1.0161 times |
| Fri 07 February 2025 | 42.02 (-1.04%) | 41.51 | 41.30 - 42.78 | 1.0292 times |
| Fri 31 January 2025 | 42.46 (0.05%) | 42.19 | 42.10 - 42.98 | 1.4945 times |
| Fri 24 January 2025 | 42.44 (0.98%) | 42.36 | 42.08 - 42.75 | 1.1828 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 37.67 and 38.86
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.26 (1.7%) | 37.46 | 37.07 - 38.26 | 0.1533 times |
| Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.3146 times |
| Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 0.9574 times |
| Fri 31 January 2025 | 42.46 (3.23%) | 41.61 | 39.94 - 42.98 | 2.6387 times |
| Tue 31 December 2024 | 41.13 (-8.58%) | 45.00 | 40.68 - 45.05 | 1.0067 times |
| Tue 26 November 2024 | 44.99 (10.16%) | 41.04 | 40.84 - 45.93 | 1.0069 times |
| Thu 31 October 2024 | 40.84 (-2.32%) | 41.29 | 40.48 - 42.46 | 0.7259 times |
| Mon 30 September 2024 | 41.81 (0.58%) | 41.38 | 38.85 - 42.26 | 0.8692 times |
| Fri 30 August 2024 | 41.57 (-1.31%) | 41.95 | 37.54 - 41.95 | 0.5813 times |
| Wed 31 July 2024 | 42.12 (11.22%) | 37.41 | 37.37 - 42.81 | 0.746 times |
| Fri 28 June 2024 | 37.87 (-2.57%) | 39.07 | 37.02 - 39.07 | 0.6377 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.01 |
| 35 day DMA | 39.31 |
| 50 day DMA | 40.24 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.37 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.8 | 37.86 |
| 12 day EMA | 38.04 | 38 | 38.06 |
| 20 day EMA | 38.37 | 38.38 | 38.45 |
| 35 day EMA | 39.15 | 39.2 | 39.29 |
| 50 day EMA | 40.1 | 40.17 | 40.27 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.97 | 38 |
| 12 day SMA | 37.98 | 37.85 | 37.83 |
| 20 day SMA | 38.01 | 38.05 | 38.17 |
| 35 day SMA | 39.31 | 39.41 | 39.55 |
| 50 day SMA | 40.24 | 40.31 | 40.39 |
| 100 day SMA | 41.48 | 41.52 | 41.55 |
| 150 day SMA | 41.37 | 41.39 | 41.4 |
| 200 day SMA | 40.82 | 40.82 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.