Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 51.67 and 51.81
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 51.766666666667 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 51.91 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.78 (-0.06%) | 51.83 | 51.69 - 51.83 | 1.3664 times | Wed 26 August 2026 | 51.81 (-0.06%) | 51.53 | 51.53 - 51.88 | 1.4327 times | Tue 25 August 2026 | 51.84 (0.12%) | 52.07 | 51.70 - 52.07 | 0.9286 times | Mon 24 August 2026 | 51.78 (-0.35%) | 51.99 | 51.71 - 51.99 | 0.9154 times | Fri 21 August 2026 | 51.96 (0.6%) | 51.89 | 51.77 - 51.99 | 0.7031 times | Thu 20 August 2026 | 51.65 (-0.92%) | 51.72 | 51.62 - 51.85 | 0.796 times | Wed 19 August 2026 | 52.13 (-0.4%) | 52.49 | 52.13 - 52.49 | 0.5647 times | Tue 18 August 2026 | 52.34 (-1.23%) | 52.78 | 52.31 - 52.78 | 1.0529 times | Mon 17 August 2026 | 52.99 (-0.38%) | 53.05 | 52.97 - 53.07 | 1.139 times | Fri 14 August 2026 | 53.19 (0.38%) | 52.95 | 52.83 - 53.31 | 1.1011 times | Thu 13 August 2026 | 52.99 (0.25%) | 52.95 | 52.88 - 53.11 | 0.8129 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 51.39 and 51.93
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 51.793333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.78 (-0.35%) | 51.99 | 51.53 - 52.07 | 1.2056 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 1.105 times | Fri 14 August 2026 | 53.19 (0.76%) | 52.66 | 52.34 - 53.31 | 1.0757 times | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.486 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.6697 times | Fri 24 July 2026 | 51.39 (0%) | 51.35 | 51.31 - 51.62 | 0.0749 times | Fri 24 July 2026 | 51.39 (-0.64%) | 51.66 | 51.04 - 51.94 | 0.6912 times | Fri 17 July 2026 | 51.72 (0.02%) | 51.52 | 51.30 - 52.45 | 0.8904 times | Fri 10 July 2026 | 51.71 (-0.5%) | 52.21 | 50.84 - 52.30 | 0.7236 times | Thu 02 July 2026 | 51.97 (-0.82%) | 52.58 | 51.62 - 52.99 | 1.0778 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 4.6465 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 50.64 and 52.68
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.78 (0.19%) | 51.90 | 51.53 - 53.57 | 0.7562 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.7198 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.2621 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7296 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.845 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.2423 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.654 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.2998 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0215 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4697 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5557 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.94 |
| 100 day DMA | 50.17 |
| 150 day DMA | 48.35 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.92 | 51.97 |
| 12 day EMA | 52.07 | 52.12 | 52.18 |
| 20 day EMA | 52.11 | 52.14 | 52.18 |
| 35 day EMA | 52.03 | 52.04 | 52.05 |
| 50 day EMA | 51.82 | 51.82 | 51.82 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.81 | 51.87 |
| 12 day SMA | 52.28 | 52.34 | 52.38 |
| 20 day SMA | 52.4 | 52.39 | 52.37 |
| 35 day SMA | 52.05 | 52.04 | 52.04 |
| 50 day SMA | 51.94 | 51.9 | 51.87 |
| 100 day SMA | 50.17 | 50.11 | 50.03 |
| 150 day SMA | 48.35 | 48.31 | 48.26 |
| 200 day SMA | 47.09 | 47.04 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.