Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 50.75 and 51.16
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.46 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.06 (-0.91%) | 51.25 | 50.84 - 51.25 | 0.1791 times | Tue 07 July 2026 | 51.53 (-1.11%) | 52.12 | 51.53 - 52.12 | 0.5396 times | Mon 06 July 2026 | 52.11 (0.27%) | 52.21 | 52.10 - 52.30 | 0.2091 times | Thu 02 July 2026 | 51.97 (-0.93%) | 52.76 | 51.62 - 52.80 | 0.5695 times | Wed 01 July 2026 | 52.46 (-0.64%) | 52.41 | 52.41 - 52.99 | 0.4073 times | Tue 30 June 2026 | 52.80 (1.15%) | 52.28 | 52.28 - 52.80 | 0.6399 times | Mon 29 June 2026 | 52.20 (-0.38%) | 52.58 | 51.79 - 52.58 | 0.1749 times | Fri 26 June 2026 | 52.40 (0.89%) | 51.63 | 51.63 - 52.40 | 0.1812 times | Thu 25 June 2026 | 51.94 (1.45%) | 51.73 | 51.69 - 52.14 | 0.2962 times | Wed 24 June 2026 | 51.20 (0.97%) | 51.02 | 51.02 - 51.62 | 6.8033 times | Tue 23 June 2026 | 50.71 (-0.31%) | 50.29 | 50.29 - 50.77 | 0.2351 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 50.22 and 51.68
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.06 (-1.75%) | 52.21 | 50.84 - 52.30 | 0.4175 times | Thu 02 July 2026 | 51.97 (-0.82%) | 52.58 | 51.62 - 52.99 | 0.8062 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.4759 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.6822 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.4525 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.1059 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.7207 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.6199 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.0707 times | Fri 08 May 2026 | 48.85 (-0.22%) | 48.95 | 48.56 - 49.18 | 0.6485 times | Wed 06 May 2026 | 48.96 (1.09%) | 48.31 | 47.79 - 48.96 | 0.3611 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 49.88 and 52.03
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.06 (-3.3%) | 52.41 | 50.84 - 52.99 | 0.1921 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.3634 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7881 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.9128 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.3419 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.7866 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4041 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1034 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5074 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6003 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6509 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.17 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.55 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.94 | 52.14 |
| 12 day EMA | 51.56 | 51.65 | 51.67 |
| 20 day EMA | 51.15 | 51.16 | 51.12 |
| 35 day EMA | 50.44 | 50.4 | 50.33 |
| 50 day EMA | 49.65 | 49.59 | 49.51 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.17 | 52.31 |
| 12 day SMA | 51.77 | 51.75 | 51.61 |
| 20 day SMA | 51.17 | 51.08 | 50.93 |
| 35 day SMA | 50.12 | 50.01 | 49.91 |
| 50 day SMA | 49.55 | 49.49 | 49.43 |
| 100 day SMA | 47.36 | 47.31 | 47.26 |
| 150 day SMA | 46.35 | 46.29 | 46.24 |
| 200 day SMA | 45.31 | 45.26 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.