Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 48.11 and 48.53
| Daily Target 1 | 48 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.416666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.84 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.45 (0.79%) | 48.50 | 48.19 - 48.61 | 0.6494 times | Thu 21 May 2026 | 48.07 (0.5%) | 47.65 | 47.61 - 48.30 | 1.1126 times | Wed 20 May 2026 | 47.83 (1.81%) | 47.08 | 47.08 - 47.83 | 0.3909 times | Tue 19 May 2026 | 46.98 (-0.68%) | 47.02 | 46.79 - 47.09 | 0.4594 times | Mon 18 May 2026 | 47.30 (0.04%) | 48.13 | 47.17 - 48.13 | 1.0544 times | Fri 15 May 2026 | 47.28 (-1.54%) | 47.45 | 47.25 - 47.45 | 0.4379 times | Thu 14 May 2026 | 48.02 (0.84%) | 47.92 | 47.90 - 48.25 | 1.7989 times | Wed 13 May 2026 | 47.62 (-0.56%) | 47.87 | 47.53 - 47.87 | 0.4572 times | Tue 12 May 2026 | 47.89 (-1.36%) | 48.17 | 47.45 - 48.32 | 3.1161 times | Mon 11 May 2026 | 48.55 (-0.61%) | 48.92 | 48.55 - 48.92 | 0.5231 times | Fri 08 May 2026 | 48.85 (0.51%) | 48.74 | 48.72 - 49.02 | 2.4234 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 47.62 and 49.44
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.7293 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.2596 times | Fri 08 May 2026 | 48.85 (-0.22%) | 48.95 | 48.56 - 49.18 | 0.7628 times | Wed 06 May 2026 | 48.96 (1.09%) | 48.31 | 47.79 - 48.96 | 0.4247 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 1.1264 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.4862 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 1.0502 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.8324 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.6903 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.638 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 1.5965 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 46.43 and 48.82
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 48.14 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.45 (0.21%) | 48.61 | 46.79 - 49.18 | 0.6628 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.9656 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4195 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.89 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4853 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1673 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5367 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.635 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6885 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5492 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8169 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.61 |
| 50 day DMA | 46.29 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.73 | 47.56 |
| 12 day EMA | 47.92 | 47.82 | 47.78 |
| 20 day EMA | 47.8 | 47.73 | 47.69 |
| 35 day EMA | 47.04 | 46.96 | 46.89 |
| 50 day EMA | 46.22 | 46.13 | 46.05 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.49 | 47.48 |
| 12 day SMA | 47.95 | 48 | 48.07 |
| 20 day SMA | 48.11 | 48.09 | 48.1 |
| 35 day SMA | 47.61 | 47.49 | 47.37 |
| 50 day SMA | 46.29 | 46.18 | 46.09 |
| 100 day SMA | 45.7 | 45.64 | 45.6 |
| 150 day SMA | 44.64 | 44.6 | 44.56 |
| 200 day SMA | 44.01 | 43.97 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.