Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 43.6 and 43.93
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 44.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.67 (0.58%) | 43.56 | 43.52 - 43.85 | 0.7894 times | Tue 23 December 2025 | 43.42 (-0.66%) | 43.45 | 43.38 - 43.54 | 3.6868 times | Mon 22 December 2025 | 43.71 (1.06%) | 43.51 | 43.51 - 43.82 | 3.1807 times | Fri 19 December 2025 | 43.25 (-0.46%) | 43.32 | 43.25 - 43.40 | 0.3886 times | Thu 18 December 2025 | 43.45 (0.79%) | 43.61 | 43.29 - 43.61 | 0.1938 times | Wed 17 December 2025 | 43.11 (-0.39%) | 43.64 | 43.10 - 43.74 | 0.7681 times | Tue 16 December 2025 | 43.28 (-1.34%) | 43.49 | 43.21 - 43.70 | 0.2267 times | Mon 15 December 2025 | 43.87 (0%) | 44.20 | 43.76 - 44.20 | 0.2501 times | Fri 12 December 2025 | 43.87 (-1.15%) | 44.39 | 43.83 - 44.39 | 0.1954 times | Thu 11 December 2025 | 44.38 (1.16%) | 44.00 | 44.00 - 44.43 | 0.3205 times | Wed 10 December 2025 | 43.87 (2.07%) | 42.96 | 42.96 - 44.07 | 0.4533 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 43.53 and 44
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.67 (0.97%) | 43.51 | 43.38 - 43.85 | 3.3982 times | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.811 times | Fri 12 December 2025 | 43.87 (2.12%) | 43.18 | 42.85 - 44.43 | 0.7243 times | Fri 05 December 2025 | 42.96 (0.42%) | 42.36 | 42.36 - 43.31 | 1.1179 times | Fri 28 November 2025 | 42.78 (4.11%) | 41.27 | 41.22 - 43.27 | 0.6283 times | Fri 21 November 2025 | 41.09 (-0.39%) | 41.19 | 39.83 - 41.33 | 1.2534 times | Fri 14 November 2025 | 41.25 (-0.91%) | 42.69 | 40.95 - 42.69 | 0.6163 times | Fri 07 November 2025 | 41.63 (-0.22%) | 41.32 | 41.22 - 42.30 | 0.532 times | Fri 31 October 2025 | 41.72 (0%) | 41.76 | 41.54 - 41.84 | 0.1804 times | Fri 31 October 2025 | 41.72 (-3.49%) | 43.38 | 41.54 - 43.40 | 0.7383 times | Fri 24 October 2025 | 43.23 (2.98%) | 42.34 | 42.33 - 43.40 | 0.6648 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 43.02 and 45.09
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.67 (2.08%) | 42.36 | 42.36 - 44.43 | 1.0643 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5329 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6658 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6876 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5485 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8158 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.8796 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.2836 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.2403 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.2817 times | Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 0.9334 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.47 | 43.49 |
| 12 day EMA | 43.41 | 43.36 | 43.35 |
| 20 day EMA | 43.17 | 43.12 | 43.09 |
| 35 day EMA | 42.91 | 42.87 | 42.84 |
| 50 day EMA | 42.54 | 42.49 | 42.45 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.39 | 43.36 |
| 12 day SMA | 43.57 | 43.51 | 43.47 |
| 20 day SMA | 43.31 | 43.26 | 43.17 |
| 35 day SMA | 42.47 | 42.41 | 42.36 |
| 50 day SMA | 42.44 | 42.41 | 42.38 |
| 100 day SMA | 42.24 | 42.2 | 42.17 |
| 150 day SMA | 41.31 | 41.28 | 41.25 |
| 200 day SMA | 40.09 | 40.07 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.