Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.81 and 50.75
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.52 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.30 (-2.61%) | 51.01 | 50.25 - 51.19 | 1.0884 times | Thu 14 May 2026 | 51.65 (-0.79%) | 52.26 | 51.60 - 52.32 | 0.9194 times | Wed 13 May 2026 | 52.06 (-0.19%) | 52.13 | 52.02 - 52.52 | 0.8977 times | Tue 12 May 2026 | 52.16 (-0.17%) | 52.47 | 51.46 - 52.50 | 0.9921 times | Mon 11 May 2026 | 52.25 (1.28%) | 51.86 | 51.83 - 52.41 | 0.8744 times | Fri 08 May 2026 | 51.59 (0.37%) | 51.81 | 51.50 - 51.91 | 0.8069 times | Thu 07 May 2026 | 51.40 (-1.91%) | 52.60 | 51.38 - 52.77 | 1.383 times | Wed 06 May 2026 | 52.40 (-0.02%) | 52.32 | 52.14 - 52.67 | 0.9769 times | Wed 06 May 2026 | 52.41 (1.75%) | 52.32 | 52.14 - 52.67 | 1.1148 times | Tue 05 May 2026 | 51.51 (1.72%) | 50.77 | 50.77 - 51.79 | 0.9466 times | Mon 04 May 2026 | 50.64 (-1.38%) | 51.30 | 50.50 - 51.32 | 0.9233 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.14 and 51.41
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 0.8968 times | Fri 08 May 2026 | 51.59 (-1.56%) | 52.32 | 51.38 - 52.77 | 0.5951 times | Wed 06 May 2026 | 52.41 (2.06%) | 51.30 | 50.50 - 52.67 | 0.5609 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 0.9617 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.8896 times | Fri 17 April 2026 | 51.88 (-0.17%) | 51.69 | 51.20 - 52.37 | 1.2035 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.8442 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 1.2851 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.4165 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 1.3467 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.7343 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 49.02 and 51.54
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.30 (-2.27%) | 51.64 | 50.25 - 52.77 | 0.5486 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0528 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.7956 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.9015 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.4262 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8089 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.638 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5741 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5911 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6633 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.7736 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.4 |
| 150 day DMA | 59.35 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.88 | 52 |
| 12 day EMA | 51.57 | 51.8 | 51.83 |
| 20 day EMA | 51.54 | 51.67 | 51.67 |
| 35 day EMA | 51.24 | 51.3 | 51.28 |
| 50 day EMA | 50.93 | 50.96 | 50.93 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.94 | 51.89 |
| 12 day SMA | 51.64 | 51.74 | 51.68 |
| 20 day SMA | 51.63 | 51.73 | 51.74 |
| 35 day SMA | 51.42 | 51.38 | 51.31 |
| 50 day SMA | 50.71 | 50.72 | 50.72 |
| 100 day SMA | 50.4 | 50.35 | 50.29 |
| 150 day SMA | 59.35 | 59.61 | 59.87 |
| 200 day SMA | 67.07 | 67.28 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.