Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 51.48 and 52.04
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 51.94 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.5 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.76 (-0.9%) | 52.15 | 51.75 - 52.31 | 0.7514 times | Mon 17 August 2026 | 52.23 (-0.59%) | 52.51 | 52.07 - 52.53 | 0.6734 times | Fri 14 August 2026 | 52.54 (0.46%) | 52.46 | 52.27 - 52.65 | 0.8 times | Thu 13 August 2026 | 52.30 (-0.53%) | 52.60 | 52.22 - 52.78 | 0.8354 times | Wed 12 August 2026 | 52.58 (-1.24%) | 53.45 | 52.54 - 53.48 | 1.0529 times | Tue 11 August 2026 | 53.24 (0.11%) | 53.07 | 53.00 - 53.60 | 1.2248 times | Mon 10 August 2026 | 53.18 (0.61%) | 52.81 | 52.61 - 53.20 | 1.2763 times | Fri 07 August 2026 | 52.86 (1.32%) | 52.64 | 52.17 - 52.94 | 1.291 times | Thu 06 August 2026 | 52.17 (-0.86%) | 52.63 | 52.01 - 52.86 | 0.9627 times | Wed 05 August 2026 | 52.62 (1.17%) | 51.95 | 51.95 - 52.96 | 1.132 times | Tue 04 August 2026 | 52.01 (1.96%) | 51.02 | 51.02 - 52.07 | 1.5823 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.37 and 52.15
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.76 (-1.48%) | 52.51 | 51.75 - 52.53 | 0.3221 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 1.1731 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.4123 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.3755 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2638 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 1.0934 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 1.022 times | Fri 10 July 2026 | 50.89 (-2.12%) | 52.20 | 49.89 - 52.30 | 1.2676 times | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.9553 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 1.1149 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 1.139 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 51.06 and 54.31
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.76 (2.68%) | 50.74 | 50.35 - 53.60 | 0.5106 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9716 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0408 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8531 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9148 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5602 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6523 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2392 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7029 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5544 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.4988 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.44 |
| 100 day DMA | 51.32 |
| 150 day DMA | 51.13 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.46 | 52.57 |
| 12 day EMA | 52.21 | 52.29 | 52.3 |
| 20 day EMA | 52 | 52.02 | 52 |
| 35 day EMA | 51.79 | 51.79 | 51.76 |
| 50 day EMA | 51.49 | 51.48 | 51.45 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.58 | 52.77 |
| 12 day SMA | 52.38 | 52.26 | 52.21 |
| 20 day SMA | 51.94 | 51.9 | 51.79 |
| 35 day SMA | 51.45 | 51.42 | 51.38 |
| 50 day SMA | 51.44 | 51.41 | 51.38 |
| 100 day SMA | 51.32 | 51.29 | 51.26 |
| 150 day SMA | 51.13 | 51.11 | 51.08 |
| 200 day SMA | 54.54 | 54.71 | 54.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.