Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 90.79 and 92.23
| Daily Target 1 | 89.64 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.083333333333 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 92.52 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.33 (1.64%) | 90.45 | 90.24 - 91.68 | 0.8814 times | Thu 25 July 2024 | 89.86 (0.28%) | 89.20 | 89.12 - 90.95 | 1.2532 times | Wed 24 July 2024 | 89.61 (-1.28%) | 90.93 | 89.51 - 91.04 | 1.0658 times | Tue 23 July 2024 | 90.77 (0.4%) | 90.68 | 90.13 - 90.93 | 0.8095 times | Mon 22 July 2024 | 90.41 (0.33%) | 90.34 | 89.66 - 90.52 | 0.9336 times | Fri 19 July 2024 | 90.11 (-0.89%) | 90.49 | 89.84 - 90.69 | 1.163 times | Thu 18 July 2024 | 90.92 (-0.99%) | 91.29 | 90.81 - 92.29 | 1.1055 times | Wed 17 July 2024 | 91.83 (-0.21%) | 91.97 | 91.79 - 92.38 | 1.0959 times | Tue 16 July 2024 | 92.02 (1.94%) | 90.19 | 90.15 - 92.10 | 0.9308 times | Mon 15 July 2024 | 90.27 (-0.25%) | 90.51 | 90.06 - 90.88 | 0.7613 times | Fri 12 July 2024 | 90.50 (0.96%) | 90.15 | 89.91 - 90.93 | 1.2213 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 90.23 and 92.79
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 90.71 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.33 (1.35%) | 90.34 | 89.12 - 91.68 | 1.2409 times | Fri 19 July 2024 | 90.11 (-0.43%) | 90.51 | 89.84 - 92.38 | 1.2692 times | Fri 12 July 2024 | 90.50 (2.96%) | 88.16 | 87.24 - 90.93 | 1.4418 times | Fri 05 July 2024 | 87.90 (0.16%) | 87.40 | 87.22 - 88.01 | 0.4205 times | Wed 03 July 2024 | 87.76 (-0.62%) | 88.38 | 86.41 - 88.71 | 0.8248 times | Fri 28 June 2024 | 88.31 (-1.48%) | 89.59 | 87.95 - 90.16 | 1.4352 times | Fri 21 June 2024 | 89.64 (0.11%) | 89.66 | 88.97 - 90.07 | 0.6735 times | Tue 18 June 2024 | 89.54 (0.63%) | 88.66 | 88.45 - 89.99 | 0.4539 times | Fri 14 June 2024 | 88.98 (-0.9%) | 89.55 | 88.42 - 91.02 | 1.0479 times | Fri 07 June 2024 | 89.79 (-1.9%) | 91.51 | 89.40 - 91.55 | 1.1922 times | Fri 31 May 2024 | 91.53 (0.19%) | 91.38 | 89.53 - 91.55 | 0.8503 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 88.87 and 94.84
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 90.04 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.33 (3.42%) | 88.38 | 86.41 - 92.38 | 0.7648 times | Fri 28 June 2024 | 88.31 (-3.52%) | 91.51 | 87.95 - 91.55 | 0.7067 times | Fri 31 May 2024 | 91.53 (3.27%) | 88.96 | 87.90 - 92.56 | 0.7613 times | Tue 30 April 2024 | 88.63 (-4.59%) | 93.33 | 87.55 - 93.72 | 0.9941 times | Thu 28 March 2024 | 92.89 (6.09%) | 87.56 | 87.49 - 93.21 | 1.0406 times | Thu 29 February 2024 | 87.56 (6.51%) | 83.47 | 80.74 - 87.80 | 1.0658 times | Wed 31 January 2024 | 82.21 (-3.89%) | 84.92 | 81.44 - 85.53 | 1.1685 times | Fri 29 December 2023 | 85.54 (3.8%) | 82.53 | 81.01 - 86.30 | 1.0647 times | Thu 30 November 2023 | 82.41 (8.35%) | 75.95 | 75.32 - 82.48 | 0.9284 times | Tue 31 October 2023 | 76.06 (-3.17%) | 78.24 | 74.33 - 79.57 | 1.505 times | Fri 29 September 2023 | 78.55 (-5.24%) | 83.68 | 77.38 - 84.04 | 0.9754 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.61 |
| 20 day DMA | 89.43 |
| 35 day DMA | 89.38 |
| 50 day DMA | 89.86 |
| 100 day DMA | 90.3 |
| 150 day DMA | 88.31 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 90.14 | 90.28 |
| 12 day EMA | 90.25 | 90.05 | 90.08 |
| 20 day EMA | 89.97 | 89.83 | 89.83 |
| 35 day EMA | 89.99 | 89.91 | 89.91 |
| 50 day EMA | 90.07 | 90.02 | 90.03 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.15 | 90.36 |
| 12 day SMA | 90.61 | 90.36 | 90.15 |
| 20 day SMA | 89.43 | 89.28 | 89.2 |
| 35 day SMA | 89.38 | 89.34 | 89.36 |
| 50 day SMA | 89.86 | 89.86 | 89.91 |
| 100 day SMA | 90.3 | 90.27 | 90.26 |
| 150 day SMA | 88.31 | 88.27 | 88.24 |
| 200 day SMA | 86.23 | 86.16 | 86.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.