Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 85.28 and 86.56
| Daily Target 1 | 84.23 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 85.513333333333 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 86.79 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 85.84 (1.23%) | 84.91 | 84.71 - 85.99 | 0.8166 times | Thu 06 November 2025 | 84.80 (-0.5%) | 85.43 | 84.74 - 85.85 | 1.2995 times | Wed 05 November 2025 | 85.23 (0.58%) | 85.21 | 84.96 - 85.64 | 0.828 times | Tue 04 November 2025 | 84.74 (-1.09%) | 84.53 | 84.07 - 85.08 | 1.1501 times | Fri 31 October 2025 | 85.67 (0%) | 85.71 | 85.04 - 86.10 | 1.0166 times | Fri 31 October 2025 | 85.67 (-0.58%) | 85.71 | 85.04 - 86.10 | 1.0166 times | Thu 30 October 2025 | 86.17 (-1.34%) | 86.75 | 86.12 - 87.04 | 1.2062 times | Wed 29 October 2025 | 87.34 (-1.96%) | 88.75 | 87.18 - 89.02 | 1.2173 times | Tue 28 October 2025 | 89.09 (0.13%) | 88.91 | 88.76 - 89.54 | 0.7568 times | Mon 27 October 2025 | 88.97 (-0.02%) | 88.97 | 88.59 - 89.38 | 0.6923 times | Fri 24 October 2025 | 88.99 (-0.43%) | 89.07 | 88.93 - 90.09 | 0.5206 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 84.96 and 86.88
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.3729 times | Fri 31 October 2025 | 85.67 (0%) | 85.71 | 85.04 - 86.10 | 0.3409 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.6395 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.8366 times | Fri 17 October 2025 | 87.88 (-1.72%) | 88.03 | 87.25 - 90.00 | 1.1574 times | Tue 07 October 2025 | 89.42 (-0.49%) | 89.80 | 89.10 - 90.28 | 0.3515 times | Fri 03 October 2025 | 89.86 (1.15%) | 89.41 | 88.47 - 90.34 | 0.9494 times | Fri 26 September 2025 | 88.84 (-2.19%) | 90.37 | 87.68 - 91.26 | 0.9491 times | Fri 19 September 2025 | 90.83 (-0.93%) | 91.79 | 90.16 - 92.46 | 1.2524 times | Fri 12 September 2025 | 91.68 (-0.3%) | 92.13 | 90.29 - 92.70 | 1.1502 times | Fri 05 September 2025 | 91.96 (-0.35%) | 91.50 | 90.22 - 92.70 | 0.9874 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 84.96 and 86.88
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 0.3051 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 1.091 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 1.0453 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.1731 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.3681 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8892 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.7395 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.4218 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.0545 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.9124 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.3133 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 86.82 |
| 20 day DMA | 87.49 |
| 35 day DMA | 88.42 |
| 50 day DMA | 89.37 |
| 100 day DMA | 89.5 |
| 150 day DMA | 87.6 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.41 | 85.71 |
| 12 day EMA | 86.42 | 86.53 | 86.84 |
| 20 day EMA | 87.17 | 87.31 | 87.57 |
| 35 day EMA | 88.21 | 88.35 | 88.56 |
| 50 day EMA | 89.12 | 89.25 | 89.43 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.22 | 85.5 |
| 12 day SMA | 86.82 | 87.03 | 87.35 |
| 20 day SMA | 87.49 | 87.67 | 87.91 |
| 35 day SMA | 88.42 | 88.56 | 88.73 |
| 50 day SMA | 89.37 | 89.49 | 89.63 |
| 100 day SMA | 89.5 | 89.52 | 89.56 |
| 150 day SMA | 87.6 | 87.58 | 87.6 |
| 200 day SMA | 87.65 | 87.67 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.