Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 52.51 and 53.38
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.54 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (1.38%) | 52.48 | 52.12 - 52.99 | 0.7616 times | Mon 09 February 2026 | 52.18 (1.28%) | 51.47 | 51.27 - 52.31 | 0.5791 times | Fri 06 February 2026 | 51.52 (2.02%) | 50.75 | 50.75 - 51.62 | 0.58 times | Thu 05 February 2026 | 50.50 (-2.68%) | 51.38 | 50.36 - 51.52 | 1.2055 times | Wed 04 February 2026 | 51.89 (2.33%) | 51.01 | 51.01 - 52.02 | 1.6857 times | Tue 03 February 2026 | 50.71 (2.16%) | 49.97 | 49.96 - 51.22 | 1.4718 times | Mon 02 February 2026 | 49.64 (0.71%) | 48.89 | 48.38 - 49.81 | 1.0683 times | Fri 30 January 2026 | 49.29 (-1.44%) | 49.22 | 48.81 - 49.65 | 1.1898 times | Thu 29 January 2026 | 50.01 (0.12%) | 50.00 | 49.29 - 50.62 | 0.8728 times | Wed 28 January 2026 | 49.95 (-0.06%) | 50.10 | 49.54 - 50.21 | 0.5854 times | Tue 27 January 2026 | 49.98 (-0.08%) | 49.87 | 49.68 - 50.18 | 0.4757 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 52.09 and 53.81
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (2.68%) | 51.47 | 51.27 - 52.99 | 0.4866 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 2.1818 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.3475 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 1.0372 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 0.9751 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.3097 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.5507 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.4041 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 0.7489 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 0.9584 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.4682 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.64 and 55.25
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (7.32%) | 48.89 | 48.38 - 52.99 | 1.0678 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.9917 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.1296 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.891 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.8017 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.8255 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9263 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.0803 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.7022 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.5839 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.1227 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.03 |
| 35 day DMA | 48.49 |
| 50 day DMA | 51.75 |
| 100 day DMA | 69.97 |
| 150 day DMA | 76.85 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.33 | 50.9 |
| 12 day EMA | 50.92 | 50.56 | 50.26 |
| 20 day EMA | 50.73 | 50.5 | 50.32 |
| 35 day EMA | 52.75 | 52.74 | 52.77 |
| 50 day EMA | 54.64 | 54.71 | 54.81 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.36 | 50.85 |
| 12 day SMA | 50.72 | 50.47 | 50.25 |
| 20 day SMA | 50.03 | 49.81 | 49.62 |
| 35 day SMA | 48.49 | 48.27 | 48.07 |
| 50 day SMA | 51.75 | 52.47 | 53.19 |
| 100 day SMA | 69.97 | 70.37 | 70.76 |
| 150 day SMA | 76.85 | 77.1 | 77.34 |
| 200 day SMA | 79.09 | 79.23 | 79.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.