Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 86.24 and 87.01
| Daily Target 1 | 85.63 |
| Daily Target 2 | 86.08 |
| Daily Target 3 | 86.396666666667 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 87.17 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 86.54 (0.87%) | 86.25 | 85.94 - 86.71 | 0.8343 times | Fri 21 March 2025 | 85.79 (-0.99%) | 85.93 | 84.73 - 85.93 | 1.5234 times | Thu 20 March 2025 | 86.65 (-0.63%) | 86.94 | 86.53 - 87.39 | 0.6894 times | Wed 19 March 2025 | 87.20 (0.33%) | 86.98 | 86.38 - 87.53 | 0.9293 times | Tue 18 March 2025 | 86.91 (-0.17%) | 87.42 | 86.57 - 87.42 | 0.9085 times | Mon 17 March 2025 | 87.06 (1.26%) | 85.80 | 85.80 - 87.33 | 0.7808 times | Fri 14 March 2025 | 85.98 (1.31%) | 85.57 | 85.22 - 86.11 | 0.8617 times | Thu 13 March 2025 | 84.87 (-0.07%) | 84.99 | 84.34 - 85.86 | 0.932 times | Wed 12 March 2025 | 84.93 (-0.47%) | 85.56 | 84.55 - 85.68 | 1.1426 times | Tue 11 March 2025 | 85.33 (-0.77%) | 86.14 | 84.85 - 86.21 | 1.3981 times | Mon 10 March 2025 | 85.99 (-2.08%) | 87.04 | 85.39 - 87.54 | 1.5111 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 86.24 and 87.01
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 86.54 (0.87%) | 86.25 | 85.94 - 86.71 | 0.1758 times | Fri 21 March 2025 | 85.79 (-0.22%) | 85.80 | 84.73 - 87.53 | 1.018 times | Fri 14 March 2025 | 85.98 (-2.1%) | 87.04 | 84.34 - 87.54 | 1.2317 times | Fri 07 March 2025 | 87.82 (-1.06%) | 89.59 | 85.68 - 89.91 | 1.7343 times | Fri 28 February 2025 | 88.76 (0.78%) | 88.29 | 87.67 - 89.44 | 0.8232 times | Fri 21 February 2025 | 88.07 (-1.98%) | 90.10 | 87.97 - 90.99 | 0.6598 times | Fri 14 February 2025 | 89.85 (1.77%) | 88.93 | 87.76 - 90.87 | 0.945 times | Fri 07 February 2025 | 88.29 (-0.56%) | 87.89 | 86.93 - 89.61 | 1.6044 times | Fri 31 January 2025 | 88.79 (-0.24%) | 88.82 | 88.26 - 89.60 | 1.099 times | Fri 24 January 2025 | 89.00 (0.76%) | 89.16 | 88.27 - 89.71 | 0.7087 times | Fri 17 January 2025 | 88.33 (0%) | 88.34 | 88.00 - 88.90 | 0.2213 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 82.66 and 88.23
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 86.54 (-2.5%) | 89.59 | 84.34 - 89.91 | 1.1237 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 1.0893 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.5678 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.8348 times | Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.8348 times | Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 0.9418 times | Mon 30 September 2024 | 96.38 (2.23%) | 92.91 | 88.89 - 97.78 | 0.7862 times | Fri 30 August 2024 | 94.28 (2.32%) | 92.55 | 87.22 - 94.42 | 1.0391 times | Wed 31 July 2024 | 92.14 (4.34%) | 88.38 | 86.41 - 92.99 | 0.9909 times | Fri 28 June 2024 | 88.31 (-3.52%) | 91.51 | 87.95 - 91.55 | 0.7917 times | Fri 31 May 2024 | 91.53 (3.27%) | 88.96 | 87.90 - 92.56 | 0.8529 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.88 |
| 35 day DMA | 87.87 |
| 50 day DMA | 87.99 |
| 100 day DMA | 89.05 |
| 150 day DMA | 90.68 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 86.38 | 86.67 |
| 12 day EMA | 86.57 | 86.58 | 86.72 |
| 20 day EMA | 86.87 | 86.9 | 87.02 |
| 35 day EMA | 87.12 | 87.15 | 87.23 |
| 50 day EMA | 87.51 | 87.55 | 87.62 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.72 | 86.76 |
| 12 day SMA | 86.26 | 86.34 | 86.53 |
| 20 day SMA | 86.88 | 86.95 | 87.06 |
| 35 day SMA | 87.87 | 87.94 | 88.04 |
| 50 day SMA | 87.99 | 87.92 | 87.89 |
| 100 day SMA | 89.05 | 89.15 | 89.25 |
| 150 day SMA | 90.68 | 90.7 | 90.72 |
| 200 day SMA | 90.38 | 90.4 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.