Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 51.38 and 52.64
| Daily Target 1 | 50.34 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.596666666667 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.86 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.99 (1.92%) | 50.77 | 50.77 - 52.03 | 1.029 times | Wed 01 July 2026 | 51.01 (0.31%) | 50.64 | 50.32 - 51.47 | 1.1768 times | Tue 30 June 2026 | 50.85 (0.38%) | 50.79 | 50.57 - 51.19 | 0.7709 times | Mon 29 June 2026 | 50.66 (-1.82%) | 51.01 | 50.25 - 51.64 | 1.1553 times | Fri 26 June 2026 | 51.60 (-0.48%) | 51.82 | 51.38 - 52.01 | 0.8035 times | Thu 25 June 2026 | 51.85 (1.35%) | 51.00 | 51.00 - 52.19 | 0.9021 times | Wed 24 June 2026 | 51.16 (0.57%) | 50.45 | 50.45 - 51.53 | 1.1886 times | Tue 23 June 2026 | 50.87 (-1.43%) | 51.07 | 50.79 - 51.48 | 1.0718 times | Mon 22 June 2026 | 51.61 (-0.37%) | 51.18 | 51.15 - 51.82 | 0.8564 times | Thu 18 June 2026 | 51.80 (-0.42%) | 51.99 | 51.76 - 52.92 | 1.0457 times | Wed 17 June 2026 | 52.02 (-1.35%) | 52.52 | 51.86 - 53.31 | 1.6972 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.12 and 52.9
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.423333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.8631 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 1.0074 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 1.0292 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.2868 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.6289 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.7538 times | Fri 22 May 2026 | 50.29 (-0.02%) | 50.33 | 48.89 - 50.72 | 1.1831 times | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 0.9819 times | Fri 08 May 2026 | 51.59 (-1.56%) | 52.32 | 51.38 - 52.77 | 0.6516 times | Wed 06 May 2026 | 52.41 (2.06%) | 51.30 | 50.50 - 52.67 | 0.6142 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 1.053 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 51.16 and 52.87
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.99 (2.24%) | 50.64 | 50.32 - 52.03 | 0.0984 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.143 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.9369 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0046 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.7134 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.8145 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.3609 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7719 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6088 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5478 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.564 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.21 |
| 150 day DMA | 51.63 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.08 | 51.12 |
| 12 day EMA | 51.37 | 51.26 | 51.3 |
| 20 day EMA | 51.34 | 51.27 | 51.3 |
| 35 day EMA | 51.35 | 51.31 | 51.33 |
| 50 day EMA | 51.32 | 51.29 | 51.3 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.19 | 51.22 |
| 12 day SMA | 51.51 | 51.56 | 51.65 |
| 20 day SMA | 51.33 | 51.31 | 51.34 |
| 35 day SMA | 51.1 | 51.11 | 51.14 |
| 50 day SMA | 51.27 | 51.27 | 51.29 |
| 100 day SMA | 51.21 | 51.21 | 51.22 |
| 150 day SMA | 51.63 | 51.87 | 52.11 |
| 200 day SMA | 60.79 | 60.98 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.