MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 92.06 and 93.25
Daily Target 1 | 91.07 |
Daily Target 2 | 91.86 |
Daily Target 3 | 92.263333333333 |
Daily Target 4 | 93.05 |
Daily Target 5 | 93.45 |
Daily price and volume Materials Select
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.64 (1.43%) | 91.56 | 91.48 - 92.67 | 0.7521 times | Tue 26 March 2024 | 91.33 (-0.08%) | 91.55 | 91.27 - 91.72 | 0.484 times | Mon 25 March 2024 | 91.40 (0.03%) | 91.32 | 91.24 - 91.77 | 0.5043 times | Fri 22 March 2024 | 91.37 (-0.62%) | 91.74 | 91.32 - 91.96 | 0.5232 times | Thu 21 March 2024 | 91.94 (0.42%) | 91.80 | 91.44 - 92.08 | 0.8358 times | Wed 20 March 2024 | 91.56 (1%) | 90.58 | 90.40 - 91.89 | 1.1803 times | Tue 19 March 2024 | 90.65 (0.01%) | 90.53 | 90.26 - 90.81 | 0.9648 times | Mon 18 March 2024 | 90.64 (-0.18%) | 90.76 | 90.60 - 91.36 | 1.3575 times | Fri 15 March 2024 | 90.80 (0.04%) | 90.17 | 90.11 - 91.20 | 1.6657 times | Thu 14 March 2024 | 90.76 (-0.53%) | 90.99 | 90.36 - 91.20 | 1.7324 times | Wed 13 March 2024 | 91.24 (0.99%) | 90.63 | 90.63 - 91.66 | 1.294 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 91.94 and 93.37
Weekly Target 1 | 90.75 |
Weekly Target 2 | 91.7 |
Weekly Target 3 | 92.183333333333 |
Weekly Target 4 | 93.13 |
Weekly Target 5 | 93.61 |
Weekly price and volumes for Materials Select
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.64 (1.39%) | 91.32 | 91.24 - 92.67 | 0.3712 times | Fri 22 March 2024 | 91.37 (0.63%) | 90.76 | 90.26 - 92.08 | 1.037 times | Fri 15 March 2024 | 90.80 (1.62%) | 89.77 | 89.45 - 91.66 | 1.6358 times | Fri 08 March 2024 | 89.35 (1.58%) | 88.06 | 87.83 - 90.29 | 0.88 times | Fri 01 March 2024 | 87.96 (1.3%) | 86.55 | 86.15 - 88.18 | 0.8844 times | Fri 23 February 2024 | 86.83 (1.95%) | 85.12 | 84.65 - 86.96 | 0.6396 times | Fri 16 February 2024 | 85.17 (2.44%) | 83.34 | 82.02 - 85.75 | 0.9446 times | Fri 09 February 2024 | 83.14 (0.06%) | 81.30 | 80.74 - 83.30 | 1.3145 times | Fri 02 February 2024 | 83.09 (0.7%) | 82.45 | 82.07 - 83.71 | 1.409 times | Fri 26 January 2024 | 82.51 (0.34%) | 81.76 | 81.57 - 83.11 | 0.8839 times | Fri 19 January 2024 | 82.23 (-1.46%) | 82.94 | 81.44 - 83.09 | 0.7754 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 90.07 and 95.25
Monthly Target 1 | 85.75 |
Monthly Target 2 | 89.2 |
Monthly Target 3 | 90.933333333333 |
Monthly Target 4 | 94.38 |
Monthly Target 5 | 96.11 |
Monthly price and volumes Materials Select
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.64 (5.8%) | 87.56 | 87.49 - 92.67 | 0.8755 times | Thu 29 February 2024 | 87.56 (6.51%) | 83.47 | 80.74 - 87.80 | 0.934 times | Wed 31 January 2024 | 82.21 (-3.89%) | 84.92 | 81.44 - 85.53 | 1.024 times | Fri 29 December 2023 | 85.54 (3.8%) | 82.53 | 81.01 - 86.30 | 0.933 times | Thu 30 November 2023 | 82.41 (8.35%) | 75.95 | 75.32 - 82.48 | 0.8135 times | Tue 31 October 2023 | 76.06 (-3.17%) | 78.24 | 74.33 - 79.57 | 1.3188 times | Fri 29 September 2023 | 78.55 (-5.24%) | 83.68 | 77.38 - 84.04 | 0.8548 times | Thu 31 August 2023 | 82.89 (-3.3%) | 85.30 | 80.12 - 85.69 | 1.0832 times | Mon 31 July 2023 | 85.72 (3.44%) | 82.83 | 79.31 - 85.86 | 1.0072 times | Fri 30 June 2023 | 82.87 (10.46%) | 75.40 | 75.06 - 83.08 | 1.156 times | Wed 31 May 2023 | 75.02 (-6.87%) | 80.65 | 74.71 - 81.04 | 1.0775 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
DMA period | DMA value |
5 day DMA | 91.74 |
12 day DMA | 91.22 |
20 day DMA | 90.26 |
35 day DMA | 87.92 |
50 day DMA | 86.28 |
100 day DMA | 84.36 |
150 day DMA | 82.57 |
200 day DMA | 82.55 |
EMA (exponential moving average) of Materials Select XLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.77 | 91.33 | 91.33 |
12 day EMA | 91.05 | 90.76 | 90.66 |
20 day EMA | 90.12 | 89.85 | 89.69 |
35 day EMA | 88.4 | 88.15 | 87.96 |
50 day EMA | 86.58 | 86.33 | 86.13 |
SMA (simple moving average) of Materials Select XLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.74 | 91.52 | 91.38 |
12 day SMA | 91.22 | 91.03 | 90.87 |
20 day SMA | 90.26 | 89.98 | 89.74 |
35 day SMA | 87.92 | 87.63 | 87.34 |
50 day SMA | 86.28 | 86.08 | 85.92 |
100 day SMA | 84.36 | 84.22 | 84.08 |
150 day SMA | 82.57 | 82.5 | 82.43 |
200 day SMA | 82.55 | 82.5 | 82.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.