Login or Join

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 75.35 and 77.2

Daily Target 175.03
Daily Target 275.66
Daily Target 376.883333333333
Daily Target 477.51
Daily Target 578.73

Daily price and volume Materials Select

Date Closing Open Range Volume
Wed 22 March 2023 76.28 (-1.78%) 77.53 76.26 - 78.11 0.718 times
Tue 21 March 2023 77.66 (1.21%) 77.63 77.14 - 77.99 0.4653 times
Mon 20 March 2023 76.73 (1.62%) 75.77 75.77 - 76.77 0.7244 times
Fri 17 March 2023 75.51 (-1.55%) 76.43 75.38 - 76.45 0.9253 times
Thu 16 March 2023 76.70 (1.15%) 75.11 74.88 - 76.80 1.0585 times
Wed 15 March 2023 75.83 (-3.24%) 76.35 74.77 - 76.52 1.3975 times
Tue 14 March 2023 78.37 (1.28%) 78.51 77.52 - 79.28 0.8073 times
Mon 13 March 2023 77.38 (-1.02%) 77.40 76.80 - 78.44 1.9942 times
Fri 10 March 2023 78.18 (-2.13%) 79.91 77.76 - 79.93 1.2799 times
Thu 09 March 2023 79.88 (-2.57%) 82.05 79.63 - 82.32 0.6296 times
Wed 08 March 2023 81.99 (0.49%) 81.63 81.35 - 82.19 0.5678 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 76.03 and 78.37

Weekly Target 174.38
Weekly Target 275.33
Weekly Target 376.72
Weekly Target 477.67
Weekly Target 579.06

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Wed 22 March 2023 76.28 (1.02%) 75.77 75.77 - 78.11 0.677 times
Fri 17 March 2023 75.51 (-3.42%) 77.40 74.77 - 79.28 2.1941 times
Fri 10 March 2023 78.18 (-7.59%) 84.27 77.76 - 84.27 1.3048 times
Fri 03 March 2023 84.60 (4.2%) 81.71 81.29 - 84.65 1.2201 times
Fri 24 February 2023 81.19 (-0.14%) 80.88 78.87 - 81.30 0.9303 times
Fri 17 February 2023 81.30 (0%) 81.50 80.86 - 81.58 0.1296 times
Fri 17 February 2023 81.30 (-0.89%) 82.17 80.86 - 83.03 0.6571 times
Fri 10 February 2023 82.03 (-1.65%) 82.67 81.06 - 83.96 1.0751 times
Fri 03 February 2023 83.41 (0.01%) 82.89 82.72 - 85.90 0.9878 times
Fri 27 January 2023 83.40 (0.75%) 82.67 81.90 - 83.99 0.8242 times
Fri 20 January 2023 82.78 (-1.05%) 83.93 80.51 - 84.09 0.5467 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 70.59 and 80.47

Monthly Target 168.69
Monthly Target 272.48
Monthly Target 378.566666666667
Monthly Target 482.36
Monthly Target 588.45

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Wed 22 March 2023 76.28 (-6.78%) 82.01 74.77 - 84.65 1.1211 times
Tue 28 February 2023 81.83 (-3.33%) 84.16 78.87 - 85.90 0.9169 times
Tue 31 January 2023 84.65 (8.97%) 77.99 77.14 - 84.68 0.711 times
Fri 30 December 2022 77.68 (-6.13%) 83.32 76.66 - 84.36 0.72 times
Wed 30 November 2022 82.75 (11.7%) 75.19 71.27 - 82.78 1.0702 times
Mon 31 October 2022 74.08 (8.93%) 69.10 66.86 - 74.97 1.244 times
Fri 30 September 2022 68.01 (-9.81%) 74.50 66.85 - 79.18 1.0596 times
Wed 31 August 2022 75.41 (-3.48%) 77.76 75.38 - 81.87 0.7936 times
Fri 29 July 2022 78.13 (6.15%) 72.99 69.98 - 78.34 1.0031 times
Thu 30 June 2022 73.60 (-14.45%) 86.17 72.58 - 88.23 1.3605 times
Tue 31 May 2022 86.03 (1.18%) 85.14 79.76 - 88.56 1.7051 times

 monthly chart MaterialsSelect

Indicator Analysis of MaterialsSelect

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 76.58
12 day DMA 78.01
20 day DMA 79.75
35 day DMA 80.84
50 day DMA 81.56
100 day DMA 80.57
150 day DMA 78.01
200 day DMA 77.48

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8377.176.82
12 day EMA77.9478.2478.35
20 day EMA78.9579.2379.4
35 day EMA80.180.3380.49
50 day EMA8181.1981.33

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5876.4976.63
12 day SMA78.0178.5979.17
20 day SMA79.7579.9680.08
35 day SMA80.8481.0981.29
50 day SMA81.5681.6981.77
100 day SMA80.5780.5580.52
150 day SMA78.0178.0378.03
200 day SMA77.4877.4977.49
Back to top | Use Dark Theme