Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 48.59 and 49.1
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.993333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.5 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.91 (-0.39%) | 49.07 | 48.78 - 49.29 | 0.6273 times | Thu 26 March 2026 | 49.10 (-0.63%) | 49.00 | 48.76 - 49.73 | 0.7257 times | Wed 25 March 2026 | 49.41 (1.98%) | 49.00 | 48.67 - 49.45 | 0.9729 times | Tue 24 March 2026 | 48.45 (1.89%) | 47.28 | 47.24 - 48.79 | 1.0226 times | Mon 23 March 2026 | 47.55 (1.21%) | 47.40 | 47.35 - 48.15 | 1.242 times | Fri 20 March 2026 | 46.98 (-1.59%) | 47.85 | 46.73 - 47.96 | 1.2707 times | Thu 19 March 2026 | 47.74 (-3.61%) | 48.46 | 47.22 - 48.46 | 1.4002 times | Tue 17 March 2026 | 49.53 (0.26%) | 49.39 | 49.35 - 49.98 | 0.6819 times | Mon 16 March 2026 | 49.40 (0.41%) | 49.46 | 49.09 - 49.77 | 1.0114 times | Fri 13 March 2026 | 49.20 (-0.97%) | 49.97 | 49.01 - 50.13 | 1.0453 times | Thu 12 March 2026 | 49.68 (-0.32%) | 49.79 | 49.63 - 50.23 | 1.2656 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.08 and 50.57
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 0.8869 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 0.8432 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.0859 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.3363 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 0.8655 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 0.8561 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.2488 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.2922 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 1.5982 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 0.987 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 0.7597 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 44.49 and 51.15
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.91 (-8.43%) | 53.07 | 46.73 - 53.39 | 1.7092 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 2.0008 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.5006 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8511 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6713 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.604 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6219 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.698 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.814 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.5291 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.44 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.84 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.74 |
| 100 day DMA | 57.75 |
| 150 day DMA | 68.52 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.77 | 48.6 |
| 12 day EMA | 49.09 | 49.12 | 49.12 |
| 20 day EMA | 49.59 | 49.66 | 49.72 |
| 35 day EMA | 49.9 | 49.96 | 50.01 |
| 50 day EMA | 50.36 | 50.42 | 50.47 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.3 | 48.03 |
| 12 day SMA | 48.82 | 48.9 | 48.97 |
| 20 day SMA | 49.84 | 50.05 | 50.25 |
| 35 day SMA | 51.16 | 51.2 | 51.28 |
| 50 day SMA | 50.74 | 50.74 | 50.73 |
| 100 day SMA | 57.75 | 58.13 | 58.51 |
| 150 day SMA | 68.52 | 68.79 | 69.06 |
| 200 day SMA | 73.71 | 73.9 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.