Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 48.83 and 49.39
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.57 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.86 (0.66%) | 48.83 | 48.80 - 49.36 | 1.1513 times | Thu 01 October 2026 | 48.54 (-0.33%) | 48.09 | 47.81 - 48.75 | 1.9204 times | Wed 30 September 2026 | 48.70 (-0.81%) | 49.29 | 48.69 - 49.43 | 0.9289 times | Tue 29 September 2026 | 49.10 (-0.75%) | 49.39 | 48.91 - 49.55 | 1.001 times | Mon 28 September 2026 | 49.47 (-0.64%) | 49.30 | 48.94 - 49.74 | 0.9037 times | Fri 25 September 2026 | 49.79 (0.2%) | 49.78 | 49.45 - 49.96 | 0.7525 times | Thu 24 September 2026 | 49.69 (-1.17%) | 49.91 | 49.57 - 50.30 | 0.9307 times | Wed 23 September 2026 | 50.28 (-0.49%) | 50.25 | 50.04 - 50.54 | 0.8647 times | Tue 22 September 2026 | 50.53 (1.61%) | 50.07 | 49.91 - 50.64 | 0.8596 times | Mon 21 September 2026 | 49.73 (-0.52%) | 49.85 | 49.66 - 50.38 | 0.6871 times | Fri 18 September 2026 | 49.99 (-1.46%) | 50.42 | 49.88 - 50.62 | 0.8675 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 47.37 and 49.3
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.86 (-1.87%) | 49.30 | 47.81 - 49.74 | 1.3353 times | Fri 25 September 2026 | 49.79 (-0.4%) | 49.85 | 49.45 - 50.64 | 0.9259 times | Fri 18 September 2026 | 49.99 (-1.88%) | 50.68 | 49.88 - 51.11 | 0.8818 times | Fri 11 September 2026 | 50.95 (-2.86%) | 52.36 | 50.58 - 52.58 | 0.8159 times | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.1594 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 0.9242 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 0.8972 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 0.9063 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.0911 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.0627 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2038 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 48.34 and 49.89
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.86 (0.33%) | 48.09 | 47.81 - 49.36 | 0.1538 times | Wed 30 September 2026 | 48.70 (-7.57%) | 52.44 | 48.69 - 53.52 | 0.9297 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.8959 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9466 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0141 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8312 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.8913 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5201 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6098 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2074 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6848 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.62 |
| 20 day DMA | 50.22 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.04 | 49.29 |
| 12 day EMA | 49.57 | 49.7 | 49.91 |
| 20 day EMA | 50.1 | 50.23 | 50.41 |
| 35 day EMA | 50.64 | 50.75 | 50.88 |
| 50 day EMA | 51.2 | 51.3 | 51.41 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.12 | 49.35 |
| 12 day SMA | 49.62 | 49.74 | 49.93 |
| 20 day SMA | 50.22 | 50.41 | 50.63 |
| 35 day SMA | 51.35 | 51.44 | 51.56 |
| 50 day SMA | 51.56 | 51.6 | 51.64 |
| 100 day SMA | 51.27 | 51.3 | 51.34 |
| 150 day SMA | 51.09 | 51.12 | 51.15 |
| 200 day SMA | 50.75 | 50.73 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.