Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 50.67 and 51.82
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.933333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.08 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.01 (0.31%) | 50.64 | 50.32 - 51.47 | 1.1031 times | Tue 30 June 2026 | 50.85 (0.38%) | 50.79 | 50.57 - 51.19 | 0.7226 times | Mon 29 June 2026 | 50.66 (-1.82%) | 51.01 | 50.25 - 51.64 | 1.0829 times | Fri 26 June 2026 | 51.60 (-0.48%) | 51.82 | 51.38 - 52.01 | 0.7532 times | Thu 25 June 2026 | 51.85 (1.35%) | 51.00 | 51.00 - 52.19 | 0.8456 times | Wed 24 June 2026 | 51.16 (0.57%) | 50.45 | 50.45 - 51.53 | 1.1141 times | Tue 23 June 2026 | 50.87 (-1.43%) | 51.07 | 50.79 - 51.48 | 1.0047 times | Mon 22 June 2026 | 51.61 (-0.37%) | 51.18 | 51.15 - 51.82 | 0.8027 times | Thu 18 June 2026 | 51.80 (-0.42%) | 51.99 | 51.76 - 52.92 | 0.9802 times | Wed 17 June 2026 | 52.02 (-1.35%) | 52.52 | 51.86 - 53.31 | 1.5909 times | Tue 16 June 2026 | 52.73 (0.4%) | 52.94 | 52.50 - 53.09 | 0.7095 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.32 and 51.71
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.01 (-1.14%) | 51.01 | 50.25 - 51.64 | 0.6624 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 1.0295 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 1.0518 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.315 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.6647 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.7703 times | Fri 22 May 2026 | 50.29 (-0.02%) | 50.33 | 48.89 - 50.72 | 1.209 times | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 1.0035 times | Fri 08 May 2026 | 51.59 (-1.56%) | 52.32 | 51.38 - 52.77 | 0.666 times | Wed 06 May 2026 | 52.41 (2.06%) | 51.30 | 50.50 - 52.67 | 0.6277 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 1.0761 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.67 and 51.82
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.01 (0.31%) | 50.64 | 50.32 - 51.47 | 0.0527 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.1482 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.9412 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0093 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.7213 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.8228 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.3672 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7754 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6116 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5503 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5666 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.21 |
| 150 day DMA | 51.87 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.12 | 51.26 |
| 12 day EMA | 51.26 | 51.3 | 51.38 |
| 20 day EMA | 51.27 | 51.3 | 51.35 |
| 35 day EMA | 51.32 | 51.34 | 51.37 |
| 50 day EMA | 51.3 | 51.31 | 51.33 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.22 | 51.23 |
| 12 day SMA | 51.56 | 51.65 | 51.68 |
| 20 day SMA | 51.31 | 51.34 | 51.34 |
| 35 day SMA | 51.11 | 51.14 | 51.17 |
| 50 day SMA | 51.27 | 51.29 | 51.31 |
| 100 day SMA | 51.21 | 51.22 | 51.22 |
| 150 day SMA | 51.87 | 52.11 | 52.34 |
| 200 day SMA | 60.98 | 61.18 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.