Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 45.73 and 46.01
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.06 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.84 (0.2%) | 45.73 | 45.61 - 45.89 | 0.3139 times | Tue 23 December 2025 | 45.75 (0.2%) | 45.78 | 45.54 - 45.80 | 0.9555 times | Mon 22 December 2025 | 45.66 (0.66%) | 45.37 | 45.29 - 45.71 | 0.905 times | Fri 19 December 2025 | 45.36 (0.42%) | 45.04 | 45.04 - 45.54 | 0.9167 times | Thu 18 December 2025 | 45.17 (-0.02%) | 45.18 | 45.13 - 45.63 | 0.8558 times | Wed 17 December 2025 | 45.18 (0.4%) | 45.11 | 44.94 - 45.37 | 1.0561 times | Tue 16 December 2025 | 45.00 (-0.27%) | 45.18 | 44.72 - 45.21 | 1.1049 times | Mon 15 December 2025 | 45.12 (-0.07%) | 45.42 | 44.85 - 45.44 | 1.0467 times | Fri 12 December 2025 | 45.15 (0.07%) | 45.51 | 44.97 - 45.58 | 1.5967 times | Thu 11 December 2025 | 45.12 (1.99%) | 44.29 | 44.29 - 45.22 | 1.2486 times | Wed 10 December 2025 | 44.24 (1.96%) | 43.35 | 43.35 - 44.34 | 1.2384 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 45.57 and 46.17
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.84 (1.06%) | 45.37 | 45.29 - 45.89 | 0.5882 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 1.3473 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.7242 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.8424 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.5075 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.3689 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 0.9762 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.083 times | Fri 31 October 2025 | 85.67 (0%) | 85.71 | 85.04 - 86.10 | 0.2689 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.2933 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.6599 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 21.29 and 67.9
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.84 (-48.72%) | 89.28 | 43.35 - 89.96 | 1.1365 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.9935 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.9777 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.9367 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.0512 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.226 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.7968 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6627 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.2741 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.9449 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.8177 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.08 |
| 20 day DMA | 58.09 |
| 35 day DMA | 70.18 |
| 50 day DMA | 75.46 |
| 100 day DMA | 82.8 |
| 150 day DMA | 84.79 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.68 | 45.65 |
| 12 day EMA | 49.42 | 50.07 | 50.85 |
| 20 day EMA | 55.63 | 56.66 | 57.81 |
| 35 day EMA | 64.24 | 65.32 | 66.47 |
| 50 day EMA | 73.62 | 74.75 | 75.93 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.42 | 45.27 |
| 12 day SMA | 45.08 | 44.89 | 44.75 |
| 20 day SMA | 58.09 | 60.19 | 62.23 |
| 35 day SMA | 70.18 | 71.29 | 72.43 |
| 50 day SMA | 75.46 | 76.32 | 77.17 |
| 100 day SMA | 82.8 | 83.23 | 83.68 |
| 150 day SMA | 84.79 | 85.06 | 85.32 |
| 200 day SMA | 84.45 | 84.66 | 84.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.