Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 84.03 and 85.97
| Daily Target 1 | 83.68 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 85.623333333333 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 87.56 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.05 (-1.88%) | 86.85 | 84.94 - 86.88 | 0.9183 times |
| Wed 26 March 2025 | 86.68 (0.16%) | 86.61 | 86.26 - 87.20 | 0.8193 times |
| Mon 24 March 2025 | 86.54 (0.87%) | 86.25 | 85.94 - 86.71 | 0.9241 times |
| Fri 21 March 2025 | 85.79 (-0.99%) | 85.93 | 84.73 - 85.93 | 1.6874 times |
| Thu 20 March 2025 | 86.65 (-0.63%) | 86.94 | 86.53 - 87.39 | 0.7636 times |
| Wed 19 March 2025 | 87.20 (0.33%) | 86.98 | 86.38 - 87.53 | 1.0293 times |
| Tue 18 March 2025 | 86.91 (-0.17%) | 87.42 | 86.57 - 87.42 | 1.0063 times |
| Mon 17 March 2025 | 87.06 (1.26%) | 85.80 | 85.80 - 87.33 | 0.8649 times |
| Fri 14 March 2025 | 85.98 (1.31%) | 85.57 | 85.22 - 86.11 | 0.9544 times |
| Thu 13 March 2025 | 84.87 (-0.07%) | 84.99 | 84.34 - 85.86 | 1.0323 times |
| Wed 12 March 2025 | 84.93 (-0.47%) | 85.56 | 84.55 - 85.68 | 1.2656 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 83.87 and 86.13
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 85.73 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.05 (-0.86%) | 86.25 | 84.94 - 87.20 | 0.4901 times |
| Fri 21 March 2025 | 85.79 (-0.22%) | 85.80 | 84.73 - 87.53 | 0.9855 times |
| Fri 14 March 2025 | 85.98 (-2.1%) | 87.04 | 84.34 - 87.54 | 1.1923 times |
| Fri 07 March 2025 | 87.82 (-1.06%) | 89.59 | 85.68 - 89.91 | 1.6788 times |
| Fri 28 February 2025 | 88.76 (0.78%) | 88.29 | 87.67 - 89.44 | 0.7969 times |
| Fri 21 February 2025 | 88.07 (-1.98%) | 90.10 | 87.97 - 90.99 | 0.6386 times |
| Fri 14 February 2025 | 89.85 (1.77%) | 88.93 | 87.76 - 90.87 | 0.9148 times |
| Fri 07 February 2025 | 88.29 (-0.56%) | 87.89 | 86.93 - 89.61 | 1.5531 times |
| Fri 31 January 2025 | 88.79 (-0.24%) | 88.82 | 88.26 - 89.60 | 1.0639 times |
| Fri 24 January 2025 | 89.00 (0.76%) | 89.16 | 88.27 - 89.71 | 0.6861 times |
| Fri 17 January 2025 | 88.33 (0%) | 88.34 | 88.00 - 88.90 | 0.2142 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 81.91 and 87.48
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 92 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.05 (-4.18%) | 89.59 | 84.34 - 89.91 | 1.2023 times |
| Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 1.0796 times |
| Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.5539 times |
| Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.8274 times |
| Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.8274 times |
| Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 0.9335 times |
| Mon 30 September 2024 | 96.38 (2.23%) | 92.91 | 88.89 - 97.78 | 0.7793 times |
| Fri 30 August 2024 | 94.28 (2.32%) | 92.55 | 87.22 - 94.42 | 1.0299 times |
| Wed 31 July 2024 | 92.14 (4.34%) | 88.38 | 86.41 - 92.99 | 0.9821 times |
| Fri 28 June 2024 | 88.31 (-3.52%) | 91.51 | 87.95 - 91.55 | 0.7847 times |
| Fri 31 May 2024 | 91.53 (3.27%) | 88.96 | 87.90 - 92.56 | 0.8454 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 86.08 |
| 20 day DMA | 86.6 |
| 35 day DMA | 87.69 |
| 50 day DMA | 88 |
| 100 day DMA | 88.89 |
| 150 day DMA | 90.62 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.51 | 86.43 |
| 12 day EMA | 86.35 | 86.59 | 86.57 |
| 20 day EMA | 86.68 | 86.85 | 86.87 |
| 35 day EMA | 87.04 | 87.16 | 87.19 |
| 50 day EMA | 87.52 | 87.62 | 87.66 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.57 | 86.62 |
| 12 day SMA | 86.08 | 86.16 | 86.26 |
| 20 day SMA | 86.6 | 86.78 | 86.88 |
| 35 day SMA | 87.69 | 87.81 | 87.87 |
| 50 day SMA | 88 | 88.02 | 87.99 |
| 100 day SMA | 88.89 | 88.97 | 89.05 |
| 150 day SMA | 90.62 | 90.66 | 90.68 |
| 200 day SMA | 90.33 | 90.36 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.