MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 86.24 and 87.01

Daily Target 185.63
Daily Target 286.08
Daily Target 386.396666666667
Daily Target 486.85
Daily Target 587.17

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 24 March 2025 86.54 (0.87%) 86.25 85.94 - 86.71 0.8343 times
Fri 21 March 2025 85.79 (-0.99%) 85.93 84.73 - 85.93 1.5234 times
Thu 20 March 2025 86.65 (-0.63%) 86.94 86.53 - 87.39 0.6894 times
Wed 19 March 2025 87.20 (0.33%) 86.98 86.38 - 87.53 0.9293 times
Tue 18 March 2025 86.91 (-0.17%) 87.42 86.57 - 87.42 0.9085 times
Mon 17 March 2025 87.06 (1.26%) 85.80 85.80 - 87.33 0.7808 times
Fri 14 March 2025 85.98 (1.31%) 85.57 85.22 - 86.11 0.8617 times
Thu 13 March 2025 84.87 (-0.07%) 84.99 84.34 - 85.86 0.932 times
Wed 12 March 2025 84.93 (-0.47%) 85.56 84.55 - 85.68 1.1426 times
Tue 11 March 2025 85.33 (-0.77%) 86.14 84.85 - 86.21 1.3981 times
Mon 10 March 2025 85.99 (-2.08%) 87.04 85.39 - 87.54 1.5111 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 86.24 and 87.01

Weekly Target 185.63
Weekly Target 286.08
Weekly Target 386.396666666667
Weekly Target 486.85
Weekly Target 587.17

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 24 March 2025 86.54 (0.87%) 86.25 85.94 - 86.71 0.1758 times
Fri 21 March 2025 85.79 (-0.22%) 85.80 84.73 - 87.53 1.018 times
Fri 14 March 2025 85.98 (-2.1%) 87.04 84.34 - 87.54 1.2317 times
Fri 07 March 2025 87.82 (-1.06%) 89.59 85.68 - 89.91 1.7343 times
Fri 28 February 2025 88.76 (0.78%) 88.29 87.67 - 89.44 0.8232 times
Fri 21 February 2025 88.07 (-1.98%) 90.10 87.97 - 90.99 0.6598 times
Fri 14 February 2025 89.85 (1.77%) 88.93 87.76 - 90.87 0.945 times
Fri 07 February 2025 88.29 (-0.56%) 87.89 86.93 - 89.61 1.6044 times
Fri 31 January 2025 88.79 (-0.24%) 88.82 88.26 - 89.60 1.099 times
Fri 24 January 2025 89.00 (0.76%) 89.16 88.27 - 89.71 0.7087 times
Fri 17 January 2025 88.33 (0%) 88.34 88.00 - 88.90 0.2213 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 82.66 and 88.23

Monthly Target 181.36
Monthly Target 283.95
Monthly Target 386.93
Monthly Target 489.52
Monthly Target 592.5

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 24 March 2025 86.54 (-2.5%) 89.59 84.34 - 89.91 1.1237 times
Fri 28 February 2025 88.76 (-0.03%) 87.89 86.93 - 90.99 1.0893 times
Fri 31 January 2025 88.79 (5.53%) 84.54 83.04 - 89.71 1.5678 times
Tue 31 December 2024 84.14 (-10.82%) 95.10 83.40 - 95.18 0.8348 times
Tue 26 November 2024 94.35 (1.03%) 93.46 90.82 - 95.93 0.8348 times
Thu 31 October 2024 93.39 (-3.1%) 96.48 93.35 - 97.87 0.9418 times
Mon 30 September 2024 96.38 (2.23%) 92.91 88.89 - 97.78 0.7862 times
Fri 30 August 2024 94.28 (2.32%) 92.55 87.22 - 94.42 1.0391 times
Wed 31 July 2024 92.14 (4.34%) 88.38 86.41 - 92.99 0.9909 times
Fri 28 June 2024 88.31 (-3.52%) 91.51 87.95 - 91.55 0.7917 times
Fri 31 May 2024 91.53 (3.27%) 88.96 87.90 - 92.56 0.8529 times

 monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 86.62
12 day DMA 86.26
20 day DMA 86.88
35 day DMA 87.87
50 day DMA 87.99
100 day DMA 89.05
150 day DMA 90.68
200 day DMA 90.38

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4386.3886.67
12 day EMA86.5786.5886.72
20 day EMA86.8786.987.02
35 day EMA87.1287.1587.23
50 day EMA87.5187.5587.62

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6286.7286.76
12 day SMA86.2686.3486.53
20 day SMA86.8886.9587.06
35 day SMA87.8787.9488.04
50 day SMA87.9987.9287.89
100 day SMA89.0589.1589.25
150 day SMA90.6890.790.72
200 day SMA90.3890.490.42
Back to top | Use Dark Theme