MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 75.35 and 77.2
| Daily Target 1 | 75.03 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 76.883333333333 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 78.73 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 76.28 (-1.78%) | 77.53 | 76.26 - 78.11 | 0.718 times | Tue 21 March 2023 | 77.66 (1.21%) | 77.63 | 77.14 - 77.99 | 0.4653 times | Mon 20 March 2023 | 76.73 (1.62%) | 75.77 | 75.77 - 76.77 | 0.7244 times | Fri 17 March 2023 | 75.51 (-1.55%) | 76.43 | 75.38 - 76.45 | 0.9253 times | Thu 16 March 2023 | 76.70 (1.15%) | 75.11 | 74.88 - 76.80 | 1.0585 times | Wed 15 March 2023 | 75.83 (-3.24%) | 76.35 | 74.77 - 76.52 | 1.3975 times | Tue 14 March 2023 | 78.37 (1.28%) | 78.51 | 77.52 - 79.28 | 0.8073 times | Mon 13 March 2023 | 77.38 (-1.02%) | 77.40 | 76.80 - 78.44 | 1.9942 times | Fri 10 March 2023 | 78.18 (-2.13%) | 79.91 | 77.76 - 79.93 | 1.2799 times | Thu 09 March 2023 | 79.88 (-2.57%) | 82.05 | 79.63 - 82.32 | 0.6296 times | Wed 08 March 2023 | 81.99 (0.49%) | 81.63 | 81.35 - 82.19 | 0.5678 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 76.03 and 78.37
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 76.28 (1.02%) | 75.77 | 75.77 - 78.11 | 0.677 times | Fri 17 March 2023 | 75.51 (-3.42%) | 77.40 | 74.77 - 79.28 | 2.1941 times | Fri 10 March 2023 | 78.18 (-7.59%) | 84.27 | 77.76 - 84.27 | 1.3048 times | Fri 03 March 2023 | 84.60 (4.2%) | 81.71 | 81.29 - 84.65 | 1.2201 times | Fri 24 February 2023 | 81.19 (-0.14%) | 80.88 | 78.87 - 81.30 | 0.9303 times | Fri 17 February 2023 | 81.30 (0%) | 81.50 | 80.86 - 81.58 | 0.1296 times | Fri 17 February 2023 | 81.30 (-0.89%) | 82.17 | 80.86 - 83.03 | 0.6571 times | Fri 10 February 2023 | 82.03 (-1.65%) | 82.67 | 81.06 - 83.96 | 1.0751 times | Fri 03 February 2023 | 83.41 (0.01%) | 82.89 | 82.72 - 85.90 | 0.9878 times | Fri 27 January 2023 | 83.40 (0.75%) | 82.67 | 81.90 - 83.99 | 0.8242 times | Fri 20 January 2023 | 82.78 (-1.05%) | 83.93 | 80.51 - 84.09 | 0.5467 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 70.59 and 80.47
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 78.566666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 76.28 (-6.78%) | 82.01 | 74.77 - 84.65 | 1.1211 times | Tue 28 February 2023 | 81.83 (-3.33%) | 84.16 | 78.87 - 85.90 | 0.9169 times | Tue 31 January 2023 | 84.65 (8.97%) | 77.99 | 77.14 - 84.68 | 0.711 times | Fri 30 December 2022 | 77.68 (-6.13%) | 83.32 | 76.66 - 84.36 | 0.72 times | Wed 30 November 2022 | 82.75 (11.7%) | 75.19 | 71.27 - 82.78 | 1.0702 times | Mon 31 October 2022 | 74.08 (8.93%) | 69.10 | 66.86 - 74.97 | 1.244 times | Fri 30 September 2022 | 68.01 (-9.81%) | 74.50 | 66.85 - 79.18 | 1.0596 times | Wed 31 August 2022 | 75.41 (-3.48%) | 77.76 | 75.38 - 81.87 | 0.7936 times | Fri 29 July 2022 | 78.13 (6.15%) | 72.99 | 69.98 - 78.34 | 1.0031 times | Thu 30 June 2022 | 73.60 (-14.45%) | 86.17 | 72.58 - 88.23 | 1.3605 times | Tue 31 May 2022 | 86.03 (1.18%) | 85.14 | 79.76 - 88.56 | 1.7051 times |
Indicator Analysis of MaterialsSelect
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 78.01 |
| 20 day DMA | 79.75 |
| 35 day DMA | 80.84 |
| 50 day DMA | 81.56 |
| 100 day DMA | 80.57 |
| 150 day DMA | 78.01 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.1 | 76.82 |
| 12 day EMA | 77.94 | 78.24 | 78.35 |
| 20 day EMA | 78.95 | 79.23 | 79.4 |
| 35 day EMA | 80.1 | 80.33 | 80.49 |
| 50 day EMA | 81 | 81.19 | 81.33 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.49 | 76.63 |
| 12 day SMA | 78.01 | 78.59 | 79.17 |
| 20 day SMA | 79.75 | 79.96 | 80.08 |
| 35 day SMA | 80.84 | 81.09 | 81.29 |
| 50 day SMA | 81.56 | 81.69 | 81.77 |
| 100 day SMA | 80.57 | 80.55 | 80.52 |
| 150 day SMA | 78.01 | 78.03 | 78.03 |
| 200 day SMA | 77.48 | 77.49 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.