Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.01 and 50.27
| Daily Target 1 | 48 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 49.263333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.52 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.51 (1.33%) | 48.81 | 48.51 - 49.77 | 0.8361 times | Fri 02 October 2026 | 48.86 (0.66%) | 48.83 | 48.80 - 49.36 | 1.1329 times | Thu 01 October 2026 | 48.54 (-0.33%) | 48.09 | 47.81 - 48.75 | 1.8897 times | Wed 30 September 2026 | 48.70 (-0.81%) | 49.29 | 48.69 - 49.43 | 0.9141 times | Tue 29 September 2026 | 49.10 (-0.75%) | 49.39 | 48.91 - 49.55 | 0.985 times | Mon 28 September 2026 | 49.47 (-0.64%) | 49.30 | 48.94 - 49.74 | 0.8892 times | Fri 25 September 2026 | 49.79 (0.2%) | 49.78 | 49.45 - 49.96 | 0.7405 times | Thu 24 September 2026 | 49.69 (-1.17%) | 49.91 | 49.57 - 50.30 | 0.9158 times | Wed 23 September 2026 | 50.28 (-0.49%) | 50.25 | 50.04 - 50.54 | 0.8509 times | Tue 22 September 2026 | 50.53 (1.61%) | 50.07 | 49.91 - 50.64 | 0.8459 times | Mon 21 September 2026 | 49.73 (-0.52%) | 49.85 | 49.66 - 50.38 | 0.6761 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.01 and 50.27
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.51 (1.33%) | 48.81 | 48.51 - 49.77 | 0.2104 times | Fri 02 October 2026 | 48.86 (-1.87%) | 49.30 | 47.81 - 49.74 | 1.4626 times | Fri 25 September 2026 | 49.79 (-0.4%) | 49.85 | 49.45 - 50.64 | 1.0142 times | Fri 18 September 2026 | 49.99 (-1.88%) | 50.68 | 49.88 - 51.11 | 0.9659 times | Fri 11 September 2026 | 50.95 (-2.86%) | 52.36 | 50.58 - 52.58 | 0.8938 times | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.27 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 1.0124 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 0.9828 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 0.9927 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.1952 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.1641 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 48.66 and 50.62
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.51 (1.66%) | 48.09 | 47.81 - 49.77 | 0.1956 times | Wed 30 September 2026 | 48.70 (-7.57%) | 52.44 | 48.69 - 53.52 | 0.9257 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.8921 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9426 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0098 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8277 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.8875 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5137 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.603 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2023 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6819 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.52 |
| 20 day DMA | 50.08 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.52 |
| 100 day DMA | 51.24 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.98 | 49.04 |
| 12 day EMA | 49.56 | 49.57 | 49.7 |
| 20 day EMA | 50.04 | 50.1 | 50.23 |
| 35 day EMA | 50.58 | 50.64 | 50.75 |
| 50 day EMA | 51.2 | 51.27 | 51.37 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.93 | 49.12 |
| 12 day SMA | 49.52 | 49.62 | 49.74 |
| 20 day SMA | 50.08 | 50.22 | 50.41 |
| 35 day SMA | 51.26 | 51.35 | 51.44 |
| 50 day SMA | 51.52 | 51.56 | 51.6 |
| 100 day SMA | 51.24 | 51.27 | 51.3 |
| 150 day SMA | 51.07 | 51.09 | 51.12 |
| 200 day SMA | 50.77 | 50.75 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.