Login or Join

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 76.56 and 77.93

Daily Target 176.24
Daily Target 276.88
Daily Target 377.613333333333
Daily Target 478.25
Daily Target 578.98

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 02 October 2023 77.51 (-1.32%) 78.24 76.98 - 78.35 1.9315 times
Fri 29 September 2023 78.55 (-0.17%) 79.43 78.34 - 79.44 1.0012 times
Thu 28 September 2023 78.68 (1.08%) 77.98 77.98 - 78.96 0.8033 times
Wed 27 September 2023 77.84 (-0.01%) 78.24 77.38 - 78.35 0.9428 times
Tue 26 September 2023 77.85 (-1.44%) 78.51 77.63 - 78.93 0.936 times
Mon 25 September 2023 78.99 (0.79%) 78.07 78.02 - 79.03 0.7048 times
Fri 22 September 2023 78.37 (-0.1%) 78.66 78.23 - 79.05 1.0286 times
Thu 21 September 2023 78.45 (-2.01%) 79.52 78.42 - 79.55 1.1589 times
Wed 20 September 2023 80.06 (-1.05%) 81.22 80.01 - 81.42 0.7948 times
Tue 19 September 2023 80.91 (-0.09%) 80.93 80.21 - 81.29 0.6981 times
Mon 18 September 2023 80.98 (-0.89%) 81.22 80.73 - 81.40 0.6296 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 76.56 and 77.93

Weekly Target 176.24
Weekly Target 276.88
Weekly Target 377.613333333333
Weekly Target 478.25
Weekly Target 578.98

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 02 October 2023 77.51 (-1.32%) 78.24 76.98 - 78.35 0.6052 times
Fri 29 September 2023 78.55 (0.23%) 78.07 77.38 - 79.44 1.3749 times
Fri 22 September 2023 78.37 (-4.09%) 81.22 78.23 - 81.42 1.3505 times
Fri 15 September 2023 81.71 (-0.11%) 82.33 81.25 - 82.80 1.2937 times
Fri 08 September 2023 81.80 (-2.41%) 83.69 81.12 - 83.76 1.0201 times
Fri 01 September 2023 83.82 (0%) 83.68 83.50 - 84.04 0.3167 times
Fri 01 September 2023 83.82 (2.99%) 81.02 80.98 - 84.04 1.281 times
Mon 28 August 2023 81.39 (0.73%) 81.02 80.98 - 81.78 0.2705 times
Fri 25 August 2023 80.80 (-0.04%) 81.03 80.12 - 81.36 1.1469 times
Fri 18 August 2023 80.83 (-2.28%) 82.52 80.19 - 82.91 1.3406 times
Fri 11 August 2023 82.72 (-1.02%) 83.87 82.34 - 84.26 1.5593 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 76.56 and 77.93

Monthly Target 176.24
Monthly Target 276.88
Monthly Target 377.613333333333
Monthly Target 478.25
Monthly Target 578.98

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 02 October 2023 77.51 (-1.32%) 78.24 76.98 - 78.35 0.0986 times
Fri 29 September 2023 78.55 (-5.24%) 83.68 77.38 - 84.04 0.9241 times
Thu 31 August 2023 82.89 (-3.3%) 85.30 80.12 - 85.69 1.171 times
Mon 31 July 2023 85.72 (3.44%) 82.83 79.31 - 85.86 1.0889 times
Fri 30 June 2023 82.87 (10.46%) 75.40 75.06 - 83.08 1.2498 times
Wed 31 May 2023 75.02 (-6.87%) 80.65 74.71 - 81.04 1.1649 times
Fri 28 April 2023 80.55 (-0.14%) 80.82 78.29 - 82.01 0.9634 times
Fri 31 March 2023 80.66 (-1.43%) 82.01 74.77 - 84.65 1.5633 times
Tue 28 February 2023 81.83 (-3.33%) 84.16 78.87 - 85.90 1.0003 times
Tue 31 January 2023 84.65 (8.97%) 77.99 77.14 - 84.68 0.7756 times
Fri 30 December 2022 77.68 (-6.13%) 83.32 76.66 - 84.36 0.7854 times

 monthly chart MaterialsSelect

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Materials Select XLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Materials Select XLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Materials Select XLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.97

BullKhan value: 29 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.51 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 78.09
12 day DMA 79.16
20 day DMA 80.3
35 day DMA 80.9
50 day DMA 81.79
100 day DMA 81.06
150 day DMA 80.48
200 day DMA 80.8

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2178.5678.57
12 day EMA79.0779.3579.5
20 day EMA79.8380.0780.23
35 day EMA80.818181.14
50 day EMA81.6281.7981.92

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0978.3878.35
12 day SMA79.1679.5979.83
20 day SMA80.380.6280.88
35 day SMA80.981.0281.14
50 day SMA81.7981.9582.06
100 day SMA81.0681.0781.07
150 day SMA80.4880.5380.56
200 day SMA80.880.880.8
Back to top | Use Dark Theme