MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 92.06 and 93.25

Daily Target 191.07
Daily Target 291.86
Daily Target 392.263333333333
Daily Target 493.05
Daily Target 593.45

Daily price and volume Materials Select

Date Closing Open Range Volume
Wed 27 March 2024 92.64 (1.43%) 91.56 91.48 - 92.67 0.7521 times
Tue 26 March 2024 91.33 (-0.08%) 91.55 91.27 - 91.72 0.484 times
Mon 25 March 2024 91.40 (0.03%) 91.32 91.24 - 91.77 0.5043 times
Fri 22 March 2024 91.37 (-0.62%) 91.74 91.32 - 91.96 0.5232 times
Thu 21 March 2024 91.94 (0.42%) 91.80 91.44 - 92.08 0.8358 times
Wed 20 March 2024 91.56 (1%) 90.58 90.40 - 91.89 1.1803 times
Tue 19 March 2024 90.65 (0.01%) 90.53 90.26 - 90.81 0.9648 times
Mon 18 March 2024 90.64 (-0.18%) 90.76 90.60 - 91.36 1.3575 times
Fri 15 March 2024 90.80 (0.04%) 90.17 90.11 - 91.20 1.6657 times
Thu 14 March 2024 90.76 (-0.53%) 90.99 90.36 - 91.20 1.7324 times
Wed 13 March 2024 91.24 (0.99%) 90.63 90.63 - 91.66 1.294 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 91.94 and 93.37

Weekly Target 190.75
Weekly Target 291.7
Weekly Target 392.183333333333
Weekly Target 493.13
Weekly Target 593.61

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Wed 27 March 2024 92.64 (1.39%) 91.32 91.24 - 92.67 0.3712 times
Fri 22 March 2024 91.37 (0.63%) 90.76 90.26 - 92.08 1.037 times
Fri 15 March 2024 90.80 (1.62%) 89.77 89.45 - 91.66 1.6358 times
Fri 08 March 2024 89.35 (1.58%) 88.06 87.83 - 90.29 0.88 times
Fri 01 March 2024 87.96 (1.3%) 86.55 86.15 - 88.18 0.8844 times
Fri 23 February 2024 86.83 (1.95%) 85.12 84.65 - 86.96 0.6396 times
Fri 16 February 2024 85.17 (2.44%) 83.34 82.02 - 85.75 0.9446 times
Fri 09 February 2024 83.14 (0.06%) 81.30 80.74 - 83.30 1.3145 times
Fri 02 February 2024 83.09 (0.7%) 82.45 82.07 - 83.71 1.409 times
Fri 26 January 2024 82.51 (0.34%) 81.76 81.57 - 83.11 0.8839 times
Fri 19 January 2024 82.23 (-1.46%) 82.94 81.44 - 83.09 0.7754 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 90.07 and 95.25

Monthly Target 185.75
Monthly Target 289.2
Monthly Target 390.933333333333
Monthly Target 494.38
Monthly Target 596.11

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Wed 27 March 2024 92.64 (5.8%) 87.56 87.49 - 92.67 0.8755 times
Thu 29 February 2024 87.56 (6.51%) 83.47 80.74 - 87.80 0.934 times
Wed 31 January 2024 82.21 (-3.89%) 84.92 81.44 - 85.53 1.024 times
Fri 29 December 2023 85.54 (3.8%) 82.53 81.01 - 86.30 0.933 times
Thu 30 November 2023 82.41 (8.35%) 75.95 75.32 - 82.48 0.8135 times
Tue 31 October 2023 76.06 (-3.17%) 78.24 74.33 - 79.57 1.3188 times
Fri 29 September 2023 78.55 (-5.24%) 83.68 77.38 - 84.04 0.8548 times
Thu 31 August 2023 82.89 (-3.3%) 85.30 80.12 - 85.69 1.0832 times
Mon 31 July 2023 85.72 (3.44%) 82.83 79.31 - 85.86 1.0072 times
Fri 30 June 2023 82.87 (10.46%) 75.40 75.06 - 83.08 1.156 times
Wed 31 May 2023 75.02 (-6.87%) 80.65 74.71 - 81.04 1.0775 times

 monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 91.74
12 day DMA 91.22
20 day DMA 90.26
35 day DMA 87.92
50 day DMA 86.28
100 day DMA 84.36
150 day DMA 82.57
200 day DMA 82.55

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7791.3391.33
12 day EMA91.0590.7690.66
20 day EMA90.1289.8589.69
35 day EMA88.488.1587.96
50 day EMA86.5886.3386.13

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7491.5291.38
12 day SMA91.2291.0390.87
20 day SMA90.2689.9889.74
35 day SMA87.9287.6387.34
50 day SMA86.2886.0885.92
100 day SMA84.3684.2284.08
150 day SMA82.5782.582.43
200 day SMA82.5582.582.45
Back to top | Use Dark Theme