SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 84.86 and 85.58

Daily Target 184.66
Daily Target 285.06
Daily Target 385.376666666667
Daily Target 485.78
Daily Target 586.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 July 2024 85.47 (0.42%) 85.49 84.97 - 85.69 1.0594 times
Fri 19 July 2024 85.11 (-0.44%) 85.78 85.03 - 85.97 0.8587 times
Thu 18 July 2024 85.49 (-0.06%) 86.22 85.29 - 86.29 1.1416 times
Wed 17 July 2024 85.54 (-1.51%) 86.02 85.33 - 86.17 1.3136 times
Tue 16 July 2024 86.85 (0.27%) 86.93 86.46 - 87.38 0.9698 times
Mon 15 July 2024 86.62 (0.36%) 86.28 86.24 - 87.30 0.8941 times
Fri 12 July 2024 86.31 (-0.32%) 86.14 86.05 - 86.94 0.869 times
Thu 11 July 2024 86.59 (-1.37%) 87.60 86.34 - 87.86 0.9966 times
Wed 10 July 2024 87.79 (0.63%) 87.30 87.21 - 87.94 1.3046 times
Tue 09 July 2024 87.24 (0.31%) 87.39 87.11 - 87.52 0.5927 times
Mon 08 July 2024 86.97 (-0.9%) 87.80 86.84 - 87.82 0.768 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 84.86 and 85.58

Weekly Target 184.66
Weekly Target 285.06
Weekly Target 385.376666666667
Weekly Target 485.78
Weekly Target 586.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 July 2024 85.47 (0.42%) 85.49 84.97 - 85.69 0.3254 times
Fri 19 July 2024 85.11 (-1.39%) 86.28 85.03 - 87.38 1.5905 times
Fri 12 July 2024 86.31 (-1.65%) 87.80 86.05 - 87.94 1.3918 times
Fri 05 July 2024 87.76 (1.94%) 85.94 85.88 - 87.85 0.4206 times
Wed 03 July 2024 86.09 (0.5%) 85.79 84.90 - 86.26 0.6379 times
Fri 28 June 2024 85.66 (0.85%) 85.00 84.82 - 87.02 1.2954 times
Fri 21 June 2024 84.94 (1.08%) 84.39 83.81 - 85.09 0.8072 times
Tue 18 June 2024 84.03 (-0.12%) 83.81 83.40 - 84.79 0.4981 times
Fri 14 June 2024 84.13 (-0.32%) 84.33 83.47 - 85.63 1.5111 times
Fri 07 June 2024 84.40 (1.37%) 83.50 82.88 - 85.55 1.5221 times
Fri 31 May 2024 83.26 (0.37%) 82.71 81.81 - 83.30 0.9378 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 83.67 and 86.71

Monthly Target 183.06
Monthly Target 284.27
Monthly Target 386.103333333333
Monthly Target 487.31
Monthly Target 589.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 July 2024 85.47 (-0.22%) 85.79 84.90 - 87.94 0.4958 times
Fri 28 June 2024 85.66 (2.88%) 83.50 82.88 - 87.02 0.6398 times
Fri 31 May 2024 83.26 (6.94%) 77.97 77.91 - 83.30 0.6966 times
Tue 30 April 2024 77.86 (-4.65%) 81.55 76.48 - 83.59 1.2547 times
Thu 28 March 2024 81.66 (2.9%) 79.42 78.07 - 82.25 1.0531 times
Thu 29 February 2024 79.36 (4.59%) 76.57 76.33 - 80.42 1.1996 times
Wed 31 January 2024 75.88 (4.43%) 72.31 71.67 - 78.39 1.1239 times
Fri 29 December 2023 72.66 (4.14%) 69.65 68.51 - 73.36 1.0717 times
Thu 30 November 2023 69.77 (7.8%) 64.70 64.67 - 71.50 1.012 times
Tue 31 October 2023 64.72 (-1.3%) 65.76 62.82 - 68.87 1.4527 times
Fri 29 September 2023 65.57 (-3.19%) 67.95 64.31 - 68.51 0.962 times

 monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 85.69
12 day DMA 86.48
20 day DMA 86.27
35 day DMA 85.5
50 day DMA 84.64
100 day DMA 82.64
150 day DMA 80.42
200 day DMA 77.46

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6585.7486.06
12 day EMA85.9886.0786.25
20 day EMA85.8885.9286.01
35 day EMA85.2885.2785.28
50 day EMA84.4884.4484.41

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6985.9286.16
12 day SMA86.4886.5386.61
20 day SMA86.2786.2486.23
35 day SMA85.585.4485.39
50 day SMA84.6484.5684.5
100 day SMA82.6482.5882.51
150 day SMA80.4280.3380.24
200 day SMA77.4677.3777.28
Back to top | Use Dark Theme