Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 109.18 and 111.96
| Daily Target 1 | 106.87 |
| Daily Target 2 | 108.71 |
| Daily Target 3 | 109.65333333333 |
| Daily Target 4 | 111.49 |
| Daily Target 5 | 112.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.54 (0.99%) | 108.68 | 107.82 - 110.60 | 0.811 times | Wed 08 July 2026 | 109.46 (-1.42%) | 110.35 | 109.28 - 110.99 | 0.6874 times | Tue 07 July 2026 | 111.04 (0.71%) | 110.38 | 110.38 - 112.27 | 1.004 times | Mon 06 July 2026 | 110.26 (0.6%) | 109.93 | 108.98 - 110.38 | 1.0545 times | Thu 02 July 2026 | 109.60 (-0.13%) | 109.84 | 108.55 - 110.01 | 1.0955 times | Wed 01 July 2026 | 109.74 (2.41%) | 107.01 | 107.01 - 110.84 | 2.0127 times | Tue 30 June 2026 | 107.16 (-0.66%) | 108.15 | 106.38 - 108.15 | 0.6332 times | Mon 29 June 2026 | 107.87 (1.67%) | 108.00 | 107.67 - 108.68 | 0.8611 times | Fri 26 June 2026 | 106.10 (0.47%) | 105.58 | 105.14 - 107.25 | 1.119 times | Thu 25 June 2026 | 105.60 (-0.87%) | 106.01 | 105.03 - 106.63 | 0.7216 times | Wed 24 June 2026 | 106.53 (-0.69%) | 107.60 | 106.45 - 108.09 | 1.3069 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 109.18 and 113.63
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 108.15 |
| Weekly Target 3 | 110.21 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.54 (0.86%) | 109.93 | 107.82 - 112.27 | 0.914 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.1827 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.4194 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.243 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.3461 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 1.0179 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.6582 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.8362 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.7932 times | Fri 08 May 2026 | 116.94 (-0.35%) | 116.22 | 116.22 - 118.20 | 0.5893 times | Wed 06 May 2026 | 117.35 (0.54%) | 116.71 | 115.19 - 117.61 | 0.6451 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 108.78 and 114.04
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 109.94 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.54 (3.15%) | 107.01 | 107.01 - 112.27 | 0.3629 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1464 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.818 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7525 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6925 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.406 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0831 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9221 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.911 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9053 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2818 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 108.43 |
| 20 day DMA | 109.3 |
| 35 day DMA | 111.5 |
| 50 day DMA | 113 |
| 100 day DMA | 114 |
| 150 day DMA | 114.95 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.95 | 109.66 | 109.76 |
| 12 day EMA | 109.5 | 109.31 | 109.28 |
| 20 day EMA | 109.89 | 109.82 | 109.86 |
| 35 day EMA | 111.22 | 111.26 | 111.37 |
| 50 day EMA | 113 | 113.1 | 113.25 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 110.02 | 109.56 |
| 12 day SMA | 108.43 | 108.12 | 108.12 |
| 20 day SMA | 109.3 | 109.34 | 109.43 |
| 35 day SMA | 111.5 | 111.68 | 111.87 |
| 50 day SMA | 113 | 113.1 | 113.23 |
| 100 day SMA | 114 | 114.04 | 114.09 |
| 150 day SMA | 114.95 | 114.98 | 115.02 |
| 200 day SMA | 114.99 | 115.03 | 115.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.