Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 101.94 and 103.07
| Daily Target 1 | 101.72 |
| Daily Target 2 | 102.15 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 103.28 |
| Daily Target 5 | 103.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.58 (-1.01%) | 102.79 | 102.42 - 103.55 | 1.2801 times | Thu 12 June 2025 | 103.63 (-0.81%) | 104.26 | 103.43 - 104.37 | 0.9791 times | Wed 11 June 2025 | 104.48 (-0.23%) | 104.97 | 104.13 - 105.11 | 0.9511 times | Tue 10 June 2025 | 104.72 (1.27%) | 103.80 | 103.28 - 104.89 | 1.275 times | Mon 09 June 2025 | 103.41 (-0.29%) | 104.08 | 103.31 - 104.29 | 1.1107 times | Fri 06 June 2025 | 103.71 (1.28%) | 103.40 | 103.07 - 103.93 | 0.6977 times | Thu 05 June 2025 | 102.40 (0.14%) | 102.84 | 102.11 - 103.41 | 1.183 times | Wed 04 June 2025 | 102.26 (0.64%) | 101.75 | 101.65 - 102.46 | 0.765 times | Tue 03 June 2025 | 101.61 (-0.28%) | 101.68 | 100.96 - 101.99 | 0.7151 times | Mon 02 June 2025 | 101.90 (0.49%) | 100.53 | 100.36 - 101.99 | 1.0431 times | Fri 30 May 2025 | 101.40 (0.42%) | 100.95 | 100.04 - 101.65 | 1.5768 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 101.16 and 103.85
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 103.37 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.58 (-1.09%) | 104.08 | 102.42 - 105.11 | 1.8407 times | Fri 06 June 2025 | 103.71 (2.28%) | 100.53 | 100.36 - 103.93 | 1.4485 times | Fri 30 May 2025 | 101.40 (1.21%) | 101.17 | 100.04 - 102.35 | 1.2069 times | Fri 23 May 2025 | 100.19 (-1.56%) | 100.67 | 99.60 - 102.47 | 1.1536 times | Fri 16 May 2025 | 101.78 (4.73%) | 99.50 | 98.32 - 101.81 | 1.172 times | Fri 09 May 2025 | 97.18 (-0.25%) | 96.38 | 96.23 - 98.85 | 1.1641 times | Fri 02 May 2025 | 97.42 (3.24%) | 94.68 | 93.14 - 97.93 | 0.8937 times | Fri 25 April 2025 | 94.36 (4.6%) | 89.45 | 87.49 - 94.68 | 0.9188 times | Thu 17 April 2025 | 90.21 (0.65%) | 91.31 | 88.87 - 91.52 | 0.2017 times | Wed 16 April 2025 | 89.63 (0%) | 91.31 | 88.87 - 91.52 | 0 times | Wed 16 April 2025 | 89.63 (-1.8%) | 92.50 | 88.87 - 93.08 | 0.6117 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 101.47 and 106.22
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 102.68333333333 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.58 (1.16%) | 100.53 | 100.36 - 105.11 | 0.6528 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 1.0151 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.6691 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 1.1155 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.9283 times | Fri 31 January 2025 | 102.38 (5.75%) | 97.32 | 94.92 - 103.51 | 1.2791 times | Tue 31 December 2024 | 96.81 (-0.95%) | 99.29 | 96.33 - 102.67 | 0.7913 times | Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.7732 times | Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.8744 times | Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 0.9012 times | Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.2481 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102.19 |
| 35 day DMA | 100.16 |
| 50 day DMA | 97.15 |
| 100 day DMA | 98.7 |
| 150 day DMA | 98.3 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 103.75 | 103.81 |
| 12 day EMA | 102.83 | 102.88 | 102.74 |
| 20 day EMA | 101.91 | 101.84 | 101.65 |
| 35 day EMA | 99.8 | 99.64 | 99.4 |
| 50 day EMA | 97.68 | 97.48 | 97.23 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 103.99 | 103.74 |
| 12 day SMA | 102.76 | 102.69 | 102.54 |
| 20 day SMA | 102.19 | 102.11 | 101.96 |
| 35 day SMA | 100.16 | 99.91 | 99.54 |
| 50 day SMA | 97.15 | 96.95 | 96.81 |
| 100 day SMA | 98.7 | 98.64 | 98.58 |
| 150 day SMA | 98.3 | 98.23 | 98.16 |
| 200 day SMA | 95.95 | 95.87 | 95.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.