Login or Join

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 55.84 and 56.6

Daily Target 155.68
Daily Target 256
Daily Target 356.436666666667
Daily Target 456.76
Daily Target 557.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 March 2023 56.33 (-0.56%) 56.65 56.11 - 56.87 0.4587 times
Fri 24 March 2023 56.65 (0.51%) 56.37 55.98 - 56.73 0.6706 times
Thu 23 March 2023 56.36 (1.62%) 56.04 55.91 - 56.98 0.863 times
Wed 22 March 2023 55.46 (-1.75%) 56.38 55.43 - 57.13 0.824 times
Tue 21 March 2023 56.45 (2.13%) 55.88 55.65 - 56.56 0.6113 times
Mon 20 March 2023 55.27 (0.47%) 54.91 54.71 - 55.41 0.8778 times
Fri 17 March 2023 55.01 (-0.95%) 55.36 54.81 - 55.68 1.5048 times
Thu 16 March 2023 55.54 (2.25%) 54.18 54.03 - 55.61 1.3919 times
Wed 15 March 2023 54.32 (1.08%) 53.28 53.00 - 54.39 1.5508 times
Tue 14 March 2023 53.74 (2.83%) 53.17 53.05 - 53.84 1.2471 times
Mon 13 March 2023 52.26 (0%) 51.85 51.37 - 52.97 1.8611 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 55.84 and 56.6

Weekly Target 155.68
Weekly Target 256
Weekly Target 356.436666666667
Weekly Target 456.76
Weekly Target 557.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 March 2023 56.33 (-0.56%) 56.65 56.11 - 56.87 0.1409 times
Fri 24 March 2023 56.65 (2.98%) 54.91 54.71 - 57.13 1.1819 times
Fri 17 March 2023 55.01 (5.26%) 51.85 51.37 - 55.68 2.3215 times
Fri 10 March 2023 52.26 (-4.57%) 55.09 51.97 - 55.52 1.3012 times
Fri 03 March 2023 54.76 (2.85%) 53.63 52.74 - 54.83 0.9938 times
Fri 24 February 2023 53.24 (-3.81%) 54.79 52.85 - 55.08 0.6968 times
Fri 17 February 2023 55.35 (0%) 54.99 54.73 - 55.40 0.1592 times
Fri 17 February 2023 55.35 (0.71%) 55.23 54.73 - 56.30 0.8472 times
Fri 10 February 2023 54.96 (-5.57%) 57.52 54.81 - 58.77 1.1229 times
Fri 03 February 2023 58.20 (5.26%) 54.74 54.30 - 59.79 1.2345 times
Fri 27 January 2023 55.29 (4.12%) 53.15 53.02 - 55.60 1.0571 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 53.85 and 59.61

Monthly Target 149.18
Monthly Target 252.76
Monthly Target 354.943333333333
Monthly Target 458.52
Monthly Target 560.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 March 2023 56.33 (5.29%) 53.40 51.37 - 57.13 1.1919 times
Tue 28 February 2023 53.50 (-2.87%) 54.69 52.85 - 59.79 0.8763 times
Tue 31 January 2023 55.08 (14.77%) 49.28 48.80 - 55.60 0.8263 times
Fri 30 December 2022 47.99 (-6.83%) 51.61 46.48 - 52.19 1.0658 times
Wed 30 November 2022 51.51 (6.85%) 48.84 44.86 - 51.53 1.0982 times
Mon 31 October 2022 48.21 (0.67%) 48.44 46.47 - 51.95 1.1513 times
Fri 30 September 2022 47.89 (-11.93%) 54.24 47.80 - 56.24 1.2663 times
Wed 31 August 2022 54.38 (-3.53%) 55.95 53.89 - 60.24 0.7421 times
Fri 29 July 2022 56.37 (3.87%) 54.08 53.41 - 58.34 0.7146 times
Thu 30 June 2022 54.27 (-9.82%) 60.65 52.74 - 61.04 1.0671 times
Tue 31 May 2022 60.18 (1.9%) 59.18 55.68 - 63.09 1.5016 times

 monthly chart SP

Indicator Analysis of SP

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.25 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 56.25
12 day DMA 54.97
20 day DMA 54.54
35 day DMA 54.84
50 day DMA 54.79
100 day DMA 52.04
150 day DMA 51.6
200 day DMA 52.81

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1256.0255.7
12 day EMA55.4255.2655.01
20 day EMA55.0554.9154.73
35 day EMA54.7654.6754.55
50 day EMA54.754.6354.55

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2556.0455.71
12 day SMA54.9754.6954.49
20 day SMA54.5454.3954.22
35 day SMA54.8454.8754.92
50 day SMA54.7954.7154.62
100 day SMA52.0451.9351.83
150 day SMA51.651.6151.6
200 day SMA52.8152.852.79
Back to top | Use Dark Theme