SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 55.84 and 56.6
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.436666666667 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 56.33 (-0.56%) | 56.65 | 56.11 - 56.87 | 0.4587 times | Fri 24 March 2023 | 56.65 (0.51%) | 56.37 | 55.98 - 56.73 | 0.6706 times | Thu 23 March 2023 | 56.36 (1.62%) | 56.04 | 55.91 - 56.98 | 0.863 times | Wed 22 March 2023 | 55.46 (-1.75%) | 56.38 | 55.43 - 57.13 | 0.824 times | Tue 21 March 2023 | 56.45 (2.13%) | 55.88 | 55.65 - 56.56 | 0.6113 times | Mon 20 March 2023 | 55.27 (0.47%) | 54.91 | 54.71 - 55.41 | 0.8778 times | Fri 17 March 2023 | 55.01 (-0.95%) | 55.36 | 54.81 - 55.68 | 1.5048 times | Thu 16 March 2023 | 55.54 (2.25%) | 54.18 | 54.03 - 55.61 | 1.3919 times | Wed 15 March 2023 | 54.32 (1.08%) | 53.28 | 53.00 - 54.39 | 1.5508 times | Tue 14 March 2023 | 53.74 (2.83%) | 53.17 | 53.05 - 53.84 | 1.2471 times | Mon 13 March 2023 | 52.26 (0%) | 51.85 | 51.37 - 52.97 | 1.8611 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 55.84 and 56.6
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 56.33 (-0.56%) | 56.65 | 56.11 - 56.87 | 0.1409 times | Fri 24 March 2023 | 56.65 (2.98%) | 54.91 | 54.71 - 57.13 | 1.1819 times | Fri 17 March 2023 | 55.01 (5.26%) | 51.85 | 51.37 - 55.68 | 2.3215 times | Fri 10 March 2023 | 52.26 (-4.57%) | 55.09 | 51.97 - 55.52 | 1.3012 times | Fri 03 March 2023 | 54.76 (2.85%) | 53.63 | 52.74 - 54.83 | 0.9938 times | Fri 24 February 2023 | 53.24 (-3.81%) | 54.79 | 52.85 - 55.08 | 0.6968 times | Fri 17 February 2023 | 55.35 (0%) | 54.99 | 54.73 - 55.40 | 0.1592 times | Fri 17 February 2023 | 55.35 (0.71%) | 55.23 | 54.73 - 56.30 | 0.8472 times | Fri 10 February 2023 | 54.96 (-5.57%) | 57.52 | 54.81 - 58.77 | 1.1229 times | Fri 03 February 2023 | 58.20 (5.26%) | 54.74 | 54.30 - 59.79 | 1.2345 times | Fri 27 January 2023 | 55.29 (4.12%) | 53.15 | 53.02 - 55.60 | 1.0571 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 53.85 and 59.61
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 56.33 (5.29%) | 53.40 | 51.37 - 57.13 | 1.1919 times | Tue 28 February 2023 | 53.50 (-2.87%) | 54.69 | 52.85 - 59.79 | 0.8763 times | Tue 31 January 2023 | 55.08 (14.77%) | 49.28 | 48.80 - 55.60 | 0.8263 times | Fri 30 December 2022 | 47.99 (-6.83%) | 51.61 | 46.48 - 52.19 | 1.0658 times | Wed 30 November 2022 | 51.51 (6.85%) | 48.84 | 44.86 - 51.53 | 1.0982 times | Mon 31 October 2022 | 48.21 (0.67%) | 48.44 | 46.47 - 51.95 | 1.1513 times | Fri 30 September 2022 | 47.89 (-11.93%) | 54.24 | 47.80 - 56.24 | 1.2663 times | Wed 31 August 2022 | 54.38 (-3.53%) | 55.95 | 53.89 - 60.24 | 0.7421 times | Fri 29 July 2022 | 56.37 (3.87%) | 54.08 | 53.41 - 58.34 | 0.7146 times | Thu 30 June 2022 | 54.27 (-9.82%) | 60.65 | 52.74 - 61.04 | 1.0671 times | Tue 31 May 2022 | 60.18 (1.9%) | 59.18 | 55.68 - 63.09 | 1.5016 times |
Indicator Analysis of SP
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.54 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.79 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.6 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.02 | 55.7 |
| 12 day EMA | 55.42 | 55.26 | 55.01 |
| 20 day EMA | 55.05 | 54.91 | 54.73 |
| 35 day EMA | 54.76 | 54.67 | 54.55 |
| 50 day EMA | 54.7 | 54.63 | 54.55 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.04 | 55.71 |
| 12 day SMA | 54.97 | 54.69 | 54.49 |
| 20 day SMA | 54.54 | 54.39 | 54.22 |
| 35 day SMA | 54.84 | 54.87 | 54.92 |
| 50 day SMA | 54.79 | 54.71 | 54.62 |
| 100 day SMA | 52.04 | 51.93 | 51.83 |
| 150 day SMA | 51.6 | 51.61 | 51.6 |
| 200 day SMA | 52.81 | 52.8 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.