SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 117.07 and 118.4

Daily Target 1116.02
Daily Target 2116.79
Daily Target 3117.35
Daily Target 4118.12
Daily Target 5118.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 117.56 (0.58%) 116.88 116.58 - 117.91 0.5144 times
Mon 09 February 2026 116.88 (0.97%) 115.64 115.11 - 117.24 1.0957 times
Fri 06 February 2026 115.76 (-0.39%) 116.21 114.52 - 116.51 0.8468 times
Thu 05 February 2026 116.21 (-0.51%) 115.20 114.54 - 116.67 1.8455 times
Wed 04 February 2026 116.80 (-0.79%) 118.25 116.44 - 118.25 1.3847 times
Tue 03 February 2026 117.73 (-1.6%) 119.75 117.25 - 119.75 0.6989 times
Mon 02 February 2026 119.65 (-0.4%) 119.81 119.45 - 120.41 0.6582 times
Fri 30 January 2026 120.13 (0.28%) 119.77 119.14 - 120.26 1.22 times
Thu 29 January 2026 119.79 (2.67%) 118.90 117.88 - 119.96 0.8792 times
Wed 28 January 2026 116.68 (-0.19%) 117.25 116.64 - 117.83 0.8566 times
Tue 27 January 2026 116.90 (-0.73%) 117.89 116.54 - 117.89 0.468 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 116.34 and 119.14

Weekly Target 1114.06
Weekly Target 2115.81
Weekly Target 3116.86
Weekly Target 4118.61
Weekly Target 5119.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 117.56 (1.55%) 115.64 115.11 - 117.91 0.5464 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.844 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 1.2874 times
Fri 23 January 2026 116.95 (1.55%) 113.58 113.18 - 117.22 0.9523 times
Fri 16 January 2026 115.16 (-2.32%) 117.45 115.13 - 117.92 1.2083 times
Fri 09 January 2026 117.89 (0.85%) 117.00 116.54 - 118.31 0.9003 times
Fri 02 January 2026 116.90 (-0.91%) 117.58 116.58 - 118.67 0.638 times
Fri 26 December 2025 117.97 (1.27%) 116.41 116.16 - 118.11 0.4734 times
Fri 19 December 2025 116.49 (-0.05%) 116.83 115.73 - 117.18 0.9668 times
Fri 12 December 2025 116.55 (-0.49%) 117.58 115.61 - 117.58 1.183 times
Fri 05 December 2025 117.12 (1.5%) 114.56 114.38 - 117.62 0.9206 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 113.1 and 118.99

Monthly Target 1111.61
Monthly Target 2114.58
Monthly Target 3117.49666666667
Monthly Target 4120.47
Monthly Target 5123.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 117.56 (-2.14%) 119.81 114.52 - 120.41 0.5688 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0962 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.9333 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.9221 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.9164 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2974 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.1395 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1964 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0731 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.8568 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.4087 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.64
12 day DMA 117.65
20 day DMA 116.9
35 day DMA 117.15
50 day DMA 116.85
100 day DMA 116.07
150 day DMA 113.86
200 day DMA 110.45

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.09116.85116.83
12 day EMA117.2117.13117.17
20 day EMA117.13117.09117.11
35 day EMA116.81116.77116.76
50 day EMA116.49116.45116.43

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.64116.68117.23
12 day SMA117.65117.6117.55
20 day SMA116.9116.9116.95
35 day SMA117.15117.12117.09
50 day SMA116.85116.79116.73
100 day SMA116.07116.06116.04
150 day SMA113.86113.79113.73
200 day SMA110.45110.31110.18
Back to top | Use Dark Theme