SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 65.81 and 66.51
Daily Target 1 | 65.26 |
Daily Target 2 | 65.66 |
Daily Target 3 | 65.96 |
Daily Target 4 | 66.36 |
Daily Target 5 | 66.66 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 66.06 (0.75%) | 65.76 | 65.56 - 66.26 | 1.284 times | Fri 29 September 2023 | 65.57 (-0.56%) | 66.38 | 65.37 - 66.59 | 1.1786 times | Thu 28 September 2023 | 65.94 (1.1%) | 65.20 | 65.19 - 66.28 | 0.8949 times | Wed 27 September 2023 | 65.22 (0.26%) | 65.27 | 64.31 - 65.56 | 1.218 times | Tue 26 September 2023 | 65.05 (-1.11%) | 65.14 | 64.86 - 65.29 | 0.9688 times | Mon 25 September 2023 | 65.78 (0.24%) | 65.37 | 65.14 - 65.78 | 0.7695 times | Fri 22 September 2023 | 65.62 (-0.12%) | 66.03 | 65.62 - 66.43 | 0.9965 times | Thu 21 September 2023 | 65.70 (-1.23%) | 65.98 | 65.70 - 66.38 | 1.1745 times | Wed 20 September 2023 | 66.52 (-1.36%) | 67.58 | 66.52 - 67.68 | 0.8881 times | Tue 19 September 2023 | 67.44 (0.07%) | 67.23 | 66.88 - 67.64 | 0.6272 times | Mon 18 September 2023 | 67.39 (-0.18%) | 67.24 | 67.21 - 67.64 | 0.6997 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 65.81 and 66.51
Weekly Target 1 | 65.26 |
Weekly Target 2 | 65.66 |
Weekly Target 3 | 65.96 |
Weekly Target 4 | 66.36 |
Weekly Target 5 | 66.66 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 66.06 (0.75%) | 65.76 | 65.56 - 66.26 | 0.3576 times | Fri 29 September 2023 | 65.57 (-0.08%) | 65.37 | 64.31 - 66.59 | 1.4008 times | Fri 22 September 2023 | 65.62 (-2.8%) | 67.24 | 65.62 - 67.68 | 1.2215 times | Fri 15 September 2023 | 67.51 (0.82%) | 67.27 | 66.97 - 68.51 | 1.6902 times | Fri 08 September 2023 | 66.96 (-0.21%) | 67.03 | 66.27 - 67.49 | 0.9396 times | Fri 01 September 2023 | 67.10 (0%) | 67.95 | 66.92 - 67.95 | 0.2094 times | Fri 01 September 2023 | 67.10 (1.39%) | 65.80 | 65.63 - 68.22 | 1.1793 times | Mon 28 August 2023 | 66.18 (1.22%) | 65.80 | 65.63 - 66.23 | 0.2449 times | Fri 25 August 2023 | 65.38 (0.49%) | 65.02 | 64.32 - 66.99 | 1.3636 times | Fri 18 August 2023 | 65.06 (-3.07%) | 66.99 | 64.44 - 67.63 | 1.3931 times | Fri 11 August 2023 | 67.12 (0.04%) | 67.46 | 66.81 - 68.27 | 1.4519 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 65.81 and 66.51
Monthly Target 1 | 65.26 |
Monthly Target 2 | 65.66 |
Monthly Target 3 | 65.96 |
Monthly Target 4 | 66.36 |
Monthly Target 5 | 66.66 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 66.06 (0.75%) | 65.76 | 65.56 - 66.26 | 0.0589 times | Fri 29 September 2023 | 65.57 (-3.19%) | 67.95 | 64.31 - 68.51 | 0.9336 times | Thu 31 August 2023 | 67.73 (-1.54%) | 68.42 | 64.32 - 68.92 | 1.0775 times | Mon 31 July 2023 | 68.79 (5.7%) | 64.87 | 64.53 - 69.22 | 1.0603 times | Fri 30 June 2023 | 65.08 (4.56%) | 62.42 | 62.28 - 65.61 | 1.1184 times | Wed 31 May 2023 | 62.24 (3.91%) | 59.81 | 57.43 - 62.72 | 1.2403 times | Fri 28 April 2023 | 59.90 (3.33%) | 57.55 | 56.07 - 59.91 | 1.2064 times | Fri 31 March 2023 | 57.97 (8.36%) | 53.40 | 51.37 - 58.02 | 1.4863 times | Tue 28 February 2023 | 53.50 (-2.87%) | 54.69 | 52.85 - 59.79 | 0.9359 times | Tue 31 January 2023 | 55.08 (14.77%) | 49.28 | 48.80 - 55.60 | 0.8824 times | Fri 30 December 2022 | 47.99 (-6.83%) | 51.61 | 46.48 - 52.19 | 1.1382 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
DMA period | DMA value |
5 day DMA | 65.57 |
12 day DMA | 66.15 |
20 day DMA | 66.63 |
35 day DMA | 66.49 |
50 day DMA | 66.84 |
100 day DMA | 65.47 |
150 day DMA | 62.72 |
200 day DMA | 60.32 |
EMA (exponential moving average) of S P XLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.79 | 65.66 | 65.71 |
12 day EMA | 66.08 | 66.08 | 66.17 |
20 day EMA | 66.33 | 66.36 | 66.44 |
35 day EMA | 66.56 | 66.59 | 66.65 |
50 day EMA | 66.67 | 66.7 | 66.75 |
SMA (simple moving average) of S P XLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.57 | 65.51 | 65.52 |
12 day SMA | 66.15 | 66.35 | 66.51 |
20 day SMA | 66.63 | 66.68 | 66.76 |
35 day SMA | 66.49 | 66.52 | 66.58 |
50 day SMA | 66.84 | 66.84 | 66.84 |
100 day SMA | 65.47 | 65.41 | 65.35 |
150 day SMA | 62.72 | 62.64 | 62.56 |
200 day SMA | 60.32 | 60.23 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.