SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 101.94 and 103.07

Daily Target 1101.72
Daily Target 2102.15
Daily Target 3102.85
Daily Target 4103.28
Daily Target 5103.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 102.58 (-1.01%) 102.79 102.42 - 103.55 1.2801 times
Thu 12 June 2025 103.63 (-0.81%) 104.26 103.43 - 104.37 0.9791 times
Wed 11 June 2025 104.48 (-0.23%) 104.97 104.13 - 105.11 0.9511 times
Tue 10 June 2025 104.72 (1.27%) 103.80 103.28 - 104.89 1.275 times
Mon 09 June 2025 103.41 (-0.29%) 104.08 103.31 - 104.29 1.1107 times
Fri 06 June 2025 103.71 (1.28%) 103.40 103.07 - 103.93 0.6977 times
Thu 05 June 2025 102.40 (0.14%) 102.84 102.11 - 103.41 1.183 times
Wed 04 June 2025 102.26 (0.64%) 101.75 101.65 - 102.46 0.765 times
Tue 03 June 2025 101.61 (-0.28%) 101.68 100.96 - 101.99 0.7151 times
Mon 02 June 2025 101.90 (0.49%) 100.53 100.36 - 101.99 1.0431 times
Fri 30 May 2025 101.40 (0.42%) 100.95 100.04 - 101.65 1.5768 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 101.16 and 103.85

Weekly Target 1100.68
Weekly Target 2101.63
Weekly Target 3103.37
Weekly Target 4104.32
Weekly Target 5106.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 102.58 (-1.09%) 104.08 102.42 - 105.11 1.8407 times
Fri 06 June 2025 103.71 (2.28%) 100.53 100.36 - 103.93 1.4485 times
Fri 30 May 2025 101.40 (1.21%) 101.17 100.04 - 102.35 1.2069 times
Fri 23 May 2025 100.19 (-1.56%) 100.67 99.60 - 102.47 1.1536 times
Fri 16 May 2025 101.78 (4.73%) 99.50 98.32 - 101.81 1.172 times
Fri 09 May 2025 97.18 (-0.25%) 96.38 96.23 - 98.85 1.1641 times
Fri 02 May 2025 97.42 (3.24%) 94.68 93.14 - 97.93 0.8937 times
Fri 25 April 2025 94.36 (4.6%) 89.45 87.49 - 94.68 0.9188 times
Thu 17 April 2025 90.21 (0.65%) 91.31 88.87 - 91.52 0.2017 times
Wed 16 April 2025 89.63 (0%) 91.31 88.87 - 91.52 0 times
Wed 16 April 2025 89.63 (-1.8%) 92.50 88.87 - 93.08 0.6117 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 101.47 and 106.22

Monthly Target 197.93
Monthly Target 2100.26
Monthly Target 3102.68333333333
Monthly Target 4105.01
Monthly Target 5107.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 102.58 (1.16%) 100.53 100.36 - 105.11 0.6528 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 1.0151 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.6691 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 1.1155 times
Fri 28 February 2025 102.00 (-0.37%) 101.12 100.10 - 105.58 0.9283 times
Fri 31 January 2025 102.38 (5.75%) 97.32 94.92 - 103.51 1.2791 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.7913 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.7732 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.8744 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 0.9012 times
Fri 30 August 2024 87.32 (1.78%) 87.56 81.15 - 88.02 1.2481 times

 monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 103.76
12 day DMA 102.76
20 day DMA 102.19
35 day DMA 100.16
50 day DMA 97.15
100 day DMA 98.7
150 day DMA 98.3
200 day DMA 95.95

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.36103.75103.81
12 day EMA102.83102.88102.74
20 day EMA101.91101.84101.65
35 day EMA99.899.6499.4
50 day EMA97.6897.4897.23

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.76103.99103.74
12 day SMA102.76102.69102.54
20 day SMA102.19102.11101.96
35 day SMA100.1699.9199.54
50 day SMA97.1596.9596.81
100 day SMA98.798.6498.58
150 day SMA98.398.2398.16
200 day SMA95.9595.8795.79
Back to top | Use Dark Theme