Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 94.23 and 97.15
| Daily Target 1 | 93.73 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 96.646666666667 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 99.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.74 (-3.38%) | 98.47 | 95.64 - 98.56 | 1.2188 times |
| Wed 26 March 2025 | 99.09 (0.41%) | 99.85 | 98.94 - 100.21 | 0.9766 times |
| Mon 24 March 2025 | 98.69 (1.12%) | 98.63 | 98.19 - 98.85 | 0.7953 times |
| Fri 21 March 2025 | 97.60 (0.78%) | 96.16 | 96.16 - 97.69 | 1.2454 times |
| Thu 20 March 2025 | 96.84 (-0.22%) | 96.46 | 96.32 - 97.99 | 1.0634 times |
| Wed 19 March 2025 | 97.05 (1.19%) | 96.28 | 95.95 - 97.80 | 1.2797 times |
| Tue 18 March 2025 | 95.91 (-1.4%) | 96.92 | 95.14 - 96.92 | 0.9636 times |
| Mon 17 March 2025 | 97.27 (0.71%) | 96.58 | 96.58 - 97.73 | 0.6603 times |
| Fri 14 March 2025 | 96.58 (1.83%) | 95.58 | 95.07 - 96.80 | 0.7593 times |
| Thu 13 March 2025 | 94.84 (-2.06%) | 96.50 | 94.62 - 96.83 | 1.0377 times |
| Wed 12 March 2025 | 96.83 (0.5%) | 97.33 | 95.55 - 97.65 | 1.0235 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 93.41 and 97.98
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 97.196666666667 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.74 (-1.91%) | 98.63 | 95.64 - 100.21 | 0.6087 times |
| Fri 21 March 2025 | 97.60 (1.06%) | 96.58 | 95.14 - 97.99 | 1.0608 times |
| Fri 14 March 2025 | 96.58 (-3.7%) | 98.78 | 94.62 - 99.23 | 1.1767 times |
| Fri 07 March 2025 | 100.29 (-1.68%) | 102.34 | 98.07 - 103.04 | 1.2692 times |
| Fri 28 February 2025 | 102.00 (-0.99%) | 103.66 | 100.10 - 103.96 | 1.1497 times |
| Fri 21 February 2025 | 103.02 (-2.17%) | 105.26 | 102.93 - 105.33 | 0.6003 times |
| Fri 14 February 2025 | 105.31 (2.5%) | 103.62 | 102.46 - 105.58 | 0.765 times |
| Fri 07 February 2025 | 102.74 (0.35%) | 101.12 | 101.11 - 103.84 | 1.1009 times |
| Fri 31 January 2025 | 102.38 (1.96%) | 98.98 | 98.79 - 103.51 | 1.5013 times |
| Fri 24 January 2025 | 100.41 (3.1%) | 98.07 | 97.97 - 100.45 | 0.7673 times |
| Fri 17 January 2025 | 97.39 (0%) | 97.80 | 96.89 - 97.86 | 0.1378 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 90.97 and 99.39
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.74 (-6.14%) | 102.34 | 94.62 - 103.04 | 1.081 times |
| Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.9498 times |
| Fri 31 January 2025 | 102.38 (5.75%) | 97.32 | 94.92 - 103.51 | 1.3088 times |
| Tue 31 December 2024 | 96.81 (-0.95%) | 99.29 | 96.33 - 102.67 | 0.8097 times |
| Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.7912 times |
| Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.8947 times |
| Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 0.9221 times |
| Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.277 times |
| Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.1194 times |
| Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.8463 times |
| Fri 31 May 2024 | 83.26 (6.94%) | 77.97 | 77.91 - 83.30 | 0.9214 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 96.9 |
| 20 day DMA | 98.28 |
| 35 day DMA | 100.5 |
| 50 day DMA | 100.36 |
| 100 day DMA | 98.74 |
| 150 day DMA | 95.32 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 98.1 | 97.6 |
| 12 day EMA | 97.67 | 98.02 | 97.83 |
| 20 day EMA | 98.3 | 98.57 | 98.52 |
| 35 day EMA | 98.87 | 99.05 | 99.05 |
| 50 day EMA | 99.77 | 99.93 | 99.96 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.85 | 97.22 |
| 12 day SMA | 96.9 | 97.07 | 97.17 |
| 20 day SMA | 98.28 | 98.57 | 98.7 |
| 35 day SMA | 100.5 | 100.72 | 100.82 |
| 50 day SMA | 100.36 | 100.36 | 100.29 |
| 100 day SMA | 98.74 | 98.69 | 98.61 |
| 150 day SMA | 95.32 | 95.26 | 95.17 |
| 200 day SMA | 92.8 | 92.74 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.