SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 79.75 and 80.66
Daily Target 1 | 79.02 |
Daily Target 2 | 79.57 |
Daily Target 3 | 79.933333333333 |
Daily Target 4 | 80.48 |
Daily Target 5 | 80.84 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.11 (2.76%) | 79.88 | 79.39 - 80.30 | 1.7507 times | Thu 25 April 2024 | 77.96 (-3.56%) | 76.64 | 76.48 - 78.24 | 1.9308 times | Wed 24 April 2024 | 80.84 (0.06%) | 81.05 | 80.12 - 81.23 | 0.8335 times | Tue 23 April 2024 | 80.79 (1.52%) | 80.07 | 79.98 - 81.08 | 0.6817 times | Mon 22 April 2024 | 79.58 (0.14%) | 80.02 | 78.95 - 80.22 | 0.7342 times | Fri 19 April 2024 | 79.47 (-1.1%) | 80.17 | 78.89 - 80.20 | 0.922 times | Thu 18 April 2024 | 80.35 (0.49%) | 80.24 | 80.13 - 81.01 | 0.6106 times | Wed 17 April 2024 | 79.96 (-0.09%) | 80.58 | 79.52 - 80.64 | 0.654 times | Tue 16 April 2024 | 80.03 (-0.34%) | 80.07 | 79.83 - 80.48 | 1.009 times | Mon 15 April 2024 | 80.30 (-1.27%) | 81.99 | 80.09 - 82.09 | 0.8736 times | Fri 12 April 2024 | 81.33 (-1.64%) | 82.15 | 81.20 - 82.32 | 0.8067 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 78.3 and 83.05
Weekly Target 1 | 74.52 |
Weekly Target 2 | 77.32 |
Weekly Target 3 | 79.273333333333 |
Weekly Target 4 | 82.07 |
Weekly Target 5 | 84.02 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.11 (0.81%) | 80.02 | 76.48 - 81.23 | 1.4649 times | Fri 19 April 2024 | 79.47 (-2.29%) | 81.99 | 78.89 - 82.09 | 1.0051 times | Fri 12 April 2024 | 81.33 (-1.44%) | 82.65 | 81.20 - 83.19 | 0.8356 times | Fri 05 April 2024 | 82.52 (1.05%) | 81.55 | 81.36 - 83.59 | 1.008 times | Thu 28 March 2024 | 81.66 (-0.2%) | 81.59 | 81.11 - 82.02 | 0.6195 times | Fri 22 March 2024 | 81.82 (3.19%) | 80.56 | 79.97 - 82.25 | 0.7695 times | Fri 15 March 2024 | 79.29 (-0.38%) | 79.29 | 78.83 - 80.67 | 1.1699 times | Fri 08 March 2024 | 79.59 (-0.54%) | 79.84 | 78.07 - 80.74 | 1.2217 times | Fri 01 March 2024 | 80.02 (0.38%) | 79.40 | 78.48 - 80.30 | 0.9553 times | Fri 23 February 2024 | 79.72 (0.98%) | 78.53 | 78.24 - 80.24 | 0.9505 times | Fri 16 February 2024 | 78.95 (-0.28%) | 79.12 | 77.92 - 80.42 | 1.1084 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 74.74 and 81.85
Monthly Target 1 | 72.95 |
Monthly Target 2 | 76.53 |
Monthly Target 3 | 80.06 |
Monthly Target 4 | 83.64 |
Monthly Target 5 | 87.17 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.11 (-1.9%) | 81.55 | 76.48 - 83.59 | 1.0186 times | Thu 28 March 2024 | 81.66 (2.9%) | 79.42 | 78.07 - 82.25 | 0.9385 times | Thu 29 February 2024 | 79.36 (4.59%) | 76.57 | 76.33 - 80.42 | 1.0691 times | Wed 31 January 2024 | 75.88 (4.43%) | 72.31 | 71.67 - 78.39 | 1.0016 times | Fri 29 December 2023 | 72.66 (4.14%) | 69.65 | 68.51 - 73.36 | 0.9551 times | Thu 30 November 2023 | 69.77 (7.8%) | 64.70 | 64.67 - 71.50 | 0.9019 times | Tue 31 October 2023 | 64.72 (-1.3%) | 65.76 | 62.82 - 68.87 | 1.2946 times | Fri 29 September 2023 | 65.57 (-3.19%) | 67.95 | 64.31 - 68.51 | 0.8574 times | Thu 31 August 2023 | 67.73 (-1.54%) | 68.42 | 64.32 - 68.92 | 0.9895 times | Mon 31 July 2023 | 68.79 (5.7%) | 64.87 | 64.53 - 69.22 | 0.9737 times | Fri 30 June 2023 | 65.08 (4.56%) | 62.42 | 62.28 - 65.61 | 1.0271 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
DMA period | DMA value |
5 day DMA | 79.86 |
12 day DMA | 80.28 |
20 day DMA | 81.1 |
35 day DMA | 80.96 |
50 day DMA | 80.43 |
100 day DMA | 77.35 |
150 day DMA | 74.11 |
200 day DMA | 72.31 |
EMA (exponential moving average) of S P XLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.78 | 79.62 | 80.45 |
12 day EMA | 80.25 | 80.28 | 80.7 |
20 day EMA | 80.53 | 80.57 | 80.85 |
35 day EMA | 80.47 | 80.49 | 80.64 |
50 day EMA | 80.26 | 80.27 | 80.36 |
SMA (simple moving average) of S P XLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.86 | 79.73 | 80.21 |
12 day SMA | 80.28 | 80.44 | 80.83 |
20 day SMA | 81.1 | 81.18 | 81.37 |
35 day SMA | 80.96 | 80.95 | 80.96 |
50 day SMA | 80.43 | 80.41 | 80.42 |
100 day SMA | 77.35 | 77.24 | 77.15 |
150 day SMA | 74.11 | 74.01 | 73.93 |
200 day SMA | 72.31 | 72.24 | 72.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.