SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 79.61 and 80.26

Daily Target 179.46
Daily Target 279.75
Daily Target 380.113333333333
Daily Target 480.4
Daily Target 580.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 April 2024 80.03 (-0.34%) 80.07 79.83 - 80.48 1.273 times
Mon 15 April 2024 80.30 (-1.27%) 81.99 80.09 - 82.09 1.1022 times
Fri 12 April 2024 81.33 (-1.64%) 82.15 81.20 - 82.32 1.0178 times
Thu 11 April 2024 82.69 (0.88%) 82.30 81.80 - 82.94 0.6912 times
Wed 10 April 2024 81.97 (-0.79%) 81.83 81.58 - 82.12 1.1617 times
Tue 09 April 2024 82.62 (0.11%) 82.74 82.12 - 83.19 0.8032 times
Mon 08 April 2024 82.53 (0.01%) 82.65 82.45 - 82.98 0.5945 times
Fri 05 April 2024 82.52 (1.02%) 81.85 81.69 - 82.91 1.1234 times
Thu 04 April 2024 81.69 (-1.35%) 83.19 81.66 - 83.59 1.3577 times
Wed 03 April 2024 82.81 (0.79%) 82.10 82.03 - 82.88 0.8753 times
Tue 02 April 2024 82.16 (-0.16%) 81.58 81.40 - 82.22 0.8945 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 78.8 and 81.06

Weekly Target 178.39
Weekly Target 279.21
Weekly Target 380.65
Weekly Target 481.47
Weekly Target 582.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 April 2024 80.03 (-1.6%) 81.99 79.83 - 82.09 0.5108 times
Fri 12 April 2024 81.33 (-1.44%) 82.65 81.20 - 83.19 0.9179 times
Fri 05 April 2024 82.52 (1.05%) 81.55 81.36 - 83.59 1.1073 times
Thu 28 March 2024 81.66 (-0.2%) 81.59 81.11 - 82.02 0.6805 times
Fri 22 March 2024 81.82 (3.19%) 80.56 79.97 - 82.25 0.8453 times
Fri 15 March 2024 79.29 (-0.38%) 79.29 78.83 - 80.67 1.2851 times
Fri 08 March 2024 79.59 (-0.54%) 79.84 78.07 - 80.74 1.342 times
Fri 01 March 2024 80.02 (0.38%) 79.40 78.48 - 80.30 1.0494 times
Fri 23 February 2024 79.72 (0.98%) 78.53 78.24 - 80.24 1.0441 times
Fri 16 February 2024 78.95 (-0.28%) 79.12 77.92 - 80.42 1.2176 times
Fri 09 February 2024 79.17 (-0.71%) 79.29 78.24 - 79.58 1.186 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 78.05 and 81.81

Monthly Target 177.39
Monthly Target 278.71
Monthly Target 381.15
Monthly Target 482.47
Monthly Target 584.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 April 2024 80.03 (-2%) 81.55 79.83 - 83.59 0.5722 times
Thu 28 March 2024 81.66 (2.9%) 79.42 78.07 - 82.25 0.9851 times
Thu 29 February 2024 79.36 (4.59%) 76.57 76.33 - 80.42 1.1222 times
Wed 31 January 2024 75.88 (4.43%) 72.31 71.67 - 78.39 1.0514 times
Fri 29 December 2023 72.66 (4.14%) 69.65 68.51 - 73.36 1.0026 times
Thu 30 November 2023 69.77 (7.8%) 64.70 64.67 - 71.50 0.9467 times
Tue 31 October 2023 64.72 (-1.3%) 65.76 62.82 - 68.87 1.3589 times
Fri 29 September 2023 65.57 (-3.19%) 67.95 64.31 - 68.51 0.9 times
Thu 31 August 2023 67.73 (-1.54%) 68.42 64.32 - 68.92 1.0387 times
Mon 31 July 2023 68.79 (5.7%) 64.87 64.53 - 69.22 1.0221 times
Fri 30 June 2023 65.08 (4.56%) 62.42 62.28 - 65.61 1.0781 times

 monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 81.26
12 day DMA 81.91
20 day DMA 81.75
35 day DMA 80.78
50 day DMA 80.27
100 day DMA 76.56
150 day DMA 73.41
200 day DMA 71.77

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9881.4682.04
12 day EMA81.4781.7381.99
20 day EMA81.3781.5181.64
35 day EMA80.8680.9180.95
50 day EMA80.1580.1680.15

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2681.7882.23
12 day SMA81.9182.0582.17
20 day SMA81.7581.7981.74
35 day SMA80.7880.7480.72
50 day SMA80.2780.2680.19
100 day SMA76.5676.4776.38
150 day SMA73.4173.3273.24
200 day SMA71.7771.771.62
Back to top | Use Dark Theme