Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 117.67 and 118.53
| Daily Target 1 | 116.96 |
| Daily Target 2 | 117.52 |
| Daily Target 3 | 117.81666666667 |
| Daily Target 4 | 118.38 |
| Daily Target 5 | 118.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.09 (0.6%) | 117.31 | 117.25 - 118.11 | 0.4467 times | Tue 23 December 2025 | 117.39 (0.63%) | 116.61 | 116.57 - 117.46 | 0.8052 times | Mon 22 December 2025 | 116.65 (0.14%) | 116.41 | 116.16 - 117.09 | 0.7938 times | Fri 19 December 2025 | 116.49 (0.03%) | 116.52 | 116.36 - 117.18 | 0.9658 times | Thu 18 December 2025 | 116.45 (0.57%) | 116.32 | 116.27 - 117.18 | 0.7527 times | Wed 17 December 2025 | 115.79 (-0.74%) | 116.90 | 115.73 - 116.90 | 1.0569 times | Tue 16 December 2025 | 116.65 (0.07%) | 116.23 | 115.98 - 117.02 | 1.3502 times | Mon 15 December 2025 | 116.57 (0.02%) | 116.83 | 115.98 - 116.89 | 1.1079 times | Fri 12 December 2025 | 116.55 (-0.22%) | 117.24 | 116.23 - 117.52 | 1.3013 times | Thu 11 December 2025 | 116.81 (-0.22%) | 116.85 | 116.60 - 117.45 | 1.4194 times | Wed 10 December 2025 | 117.07 (0.58%) | 116.44 | 116.32 - 117.35 | 1.2854 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 117.13 and 119.08
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 117.45333333333 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.09 (1.37%) | 116.41 | 116.16 - 118.11 | 0.4331 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 1.1079 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.3557 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.0549 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.9259 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.4328 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 0.996 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 1.0242 times | Fri 31 October 2025 | 114.81 (0%) | 114.51 | 114.06 - 115.09 | 0.2429 times | Fri 31 October 2025 | 114.81 (-0.64%) | 116.37 | 113.97 - 117.24 | 1.4267 times | Fri 24 October 2025 | 115.55 (0.53%) | 115.47 | 115.06 - 116.94 | 0.9855 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 116.24 and 119.97
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 115.61 |
| Monthly Target 3 | 116.86 |
| Monthly Target 4 | 119.34 |
| Monthly Target 5 | 120.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.09 (2.34%) | 114.56 | 114.38 - 118.11 | 0.7733 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8569 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9112 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2228 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.074 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1277 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0114 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8075 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3278 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.8874 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.7384 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 116.74 |
| 20 day DMA | 116.26 |
| 35 day DMA | 114.59 |
| 50 day DMA | 114.83 |
| 100 day DMA | 114.2 |
| 150 day DMA | 111.06 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 116.78 | 116.48 |
| 12 day EMA | 116.65 | 116.39 | 116.21 |
| 20 day EMA | 116.13 | 115.92 | 115.76 |
| 35 day EMA | 115.72 | 115.58 | 115.47 |
| 50 day EMA | 115.1 | 114.98 | 114.88 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 116.55 | 116.41 |
| 12 day SMA | 116.74 | 116.59 | 116.57 |
| 20 day SMA | 116.26 | 116.07 | 115.85 |
| 35 day SMA | 114.59 | 114.44 | 114.37 |
| 50 day SMA | 114.83 | 114.76 | 114.68 |
| 100 day SMA | 114.2 | 114.09 | 113.97 |
| 150 day SMA | 111.06 | 110.95 | 110.84 |
| 200 day SMA | 107.09 | 107 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.