Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 97.62 and 99.88
| Daily Target 1 | 97.23 |
| Daily Target 2 | 98.01 |
| Daily Target 3 | 99.493333333333 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 101.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.78 (-1.44%) | 100.84 | 98.72 - 100.98 | 1.6258 times | Thu 05 December 2024 | 100.22 (0.44%) | 100.51 | 100.16 - 100.55 | 0.3313 times | Tue 03 December 2024 | 99.78 (2.09%) | 99.29 | 99.16 - 99.80 | 0.646 times | Tue 26 November 2024 | 97.74 (0%) | 97.42 | 97.42 - 98.04 | 0.8165 times | Tue 26 November 2024 | 97.74 (0.37%) | 97.42 | 97.42 - 98.04 | 0.8165 times | Mon 25 November 2024 | 97.38 (0.52%) | 97.37 | 96.87 - 98.00 | 1.4253 times | Fri 22 November 2024 | 96.88 (-0.22%) | 96.74 | 96.49 - 97.23 | 1.061 times | Thu 21 November 2024 | 97.09 (-0.26%) | 97.29 | 95.76 - 97.34 | 1.2454 times | Wed 20 November 2024 | 97.34 (0.64%) | 96.88 | 96.11 - 97.36 | 0.9971 times | Tue 19 November 2024 | 96.72 (0.66%) | 95.26 | 95.22 - 96.82 | 1.0352 times | Mon 18 November 2024 | 96.09 (0.99%) | 95.38 | 95.22 - 96.30 | 1.2606 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 97.62 and 99.88
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 99.493333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.78 (-1.44%) | 100.84 | 98.72 - 100.98 | 0.4139 times | Thu 05 December 2024 | 100.22 (2.54%) | 99.29 | 99.16 - 100.55 | 0.2488 times | Tue 26 November 2024 | 97.74 (0%) | 97.42 | 97.42 - 98.04 | 0.2079 times | Tue 26 November 2024 | 97.74 (0.89%) | 97.37 | 96.87 - 98.04 | 0.5708 times | Fri 22 November 2024 | 96.88 (1.82%) | 95.38 | 95.22 - 97.36 | 1.4256 times | Fri 15 November 2024 | 95.15 (-1.07%) | 96.20 | 94.84 - 97.62 | 1.2836 times | Fri 08 November 2024 | 96.18 (4.09%) | 92.66 | 91.63 - 96.85 | 1.659 times | Fri 01 November 2024 | 92.40 (1.71%) | 91.72 | 91.09 - 93.92 | 1.7654 times | Fri 25 October 2024 | 90.85 (-0.42%) | 91.19 | 89.98 - 91.81 | 1.1867 times | Fri 18 October 2024 | 91.23 (0.88%) | 90.67 | 90.40 - 91.48 | 1.2383 times | Fri 11 October 2024 | 90.43 (-0.5%) | 90.85 | 89.52 - 90.95 | 1.1261 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 97.62 and 99.88
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.78 (1.06%) | 99.29 | 98.72 - 100.98 | 0.0941 times | Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.7977 times | Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.902 times | Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 0.9298 times | Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.2876 times | Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.1287 times | Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.8533 times | Fri 31 May 2024 | 83.26 (6.94%) | 77.97 | 77.91 - 83.30 | 0.929 times | Tue 30 April 2024 | 77.86 (-4.65%) | 81.55 | 76.48 - 83.59 | 1.6734 times | Thu 28 March 2024 | 81.66 (2.9%) | 79.42 | 78.07 - 82.25 | 1.4045 times | Thu 29 February 2024 | 79.36 (4.59%) | 76.57 | 76.33 - 80.42 | 1.6 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 97.58 |
| 20 day DMA | 97.02 |
| 35 day DMA | 94.6 |
| 50 day DMA | 93.24 |
| 100 day DMA | 89.53 |
| 150 day DMA | 87.76 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 98.87 | 98.2 |
| 12 day EMA | 97.84 | 97.67 | 97.21 |
| 20 day EMA | 96.81 | 96.6 | 96.22 |
| 35 day EMA | 95.17 | 94.96 | 94.65 |
| 50 day EMA | 93.42 | 93.2 | 92.91 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.57 | 97.9 |
| 12 day SMA | 97.58 | 97.44 | 97.18 |
| 20 day SMA | 97.02 | 96.69 | 96.3 |
| 35 day SMA | 94.6 | 94.37 | 94.09 |
| 50 day SMA | 93.24 | 93.05 | 92.82 |
| 100 day SMA | 89.53 | 89.4 | 89.27 |
| 150 day SMA | 87.76 | 87.63 | 87.49 |
| 200 day SMA | 85.92 | 85.82 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.