SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 114.61 and 116.1

Daily Target 1114.32
Daily Target 2114.9
Daily Target 3115.81333333333
Daily Target 4116.39
Daily Target 5117.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 115.47 (-0.54%) 116.24 115.24 - 116.73 0.8235 times
Thu 21 May 2026 116.10 (-0.01%) 115.47 114.99 - 116.86 1.3324 times
Wed 20 May 2026 116.11 (0.24%) 115.66 114.81 - 116.22 1.0865 times
Tue 19 May 2026 115.83 (-0.97%) 116.99 115.72 - 117.14 0.8701 times
Mon 18 May 2026 116.96 (0.73%) 116.04 115.93 - 117.82 1.0194 times
Fri 15 May 2026 116.11 (-0.85%) 116.91 115.98 - 117.04 0.7365 times
Thu 14 May 2026 117.11 (0.3%) 117.19 116.94 - 117.97 0.7392 times
Wed 13 May 2026 116.76 (0.74%) 115.52 115.35 - 117.03 1.1164 times
Tue 12 May 2026 115.90 (0.29%) 115.51 114.97 - 115.96 1.0553 times
Mon 11 May 2026 115.57 (-1.17%) 116.52 115.43 - 116.72 1.2207 times
Fri 08 May 2026 116.94 (-0.37%) 117.01 116.62 - 117.19 1.1417 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 113.64 and 116.65

Weekly Target 1113.02
Weekly Target 2114.25
Weekly Target 3116.03333333333
Weekly Target 4117.26
Weekly Target 5119.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 115.47 (-0.55%) 116.04 114.81 - 117.82 0.9122 times
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.8653 times
Fri 08 May 2026 116.94 (-0.35%) 116.22 116.22 - 118.20 0.6429 times
Wed 06 May 2026 117.35 (0.54%) 116.71 115.19 - 117.61 0.7038 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.2108 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.8156 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 1.0174 times
Fri 10 April 2026 113.95 (2.03%) 112.14 111.05 - 114.86 0.7451 times
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 1.2807 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.8062 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 1.5692 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 113.45 and 116.84

Monthly Target 1112.77
Monthly Target 2114.12
Monthly Target 3116.16
Monthly Target 4117.51
Monthly Target 5119.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 115.47 (-0.89%) 116.83 114.81 - 118.20 0.6307 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.6994 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.5732 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3069 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0067 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8571 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8468 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8415 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.1914 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0464 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.0987 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.09
12 day DMA 116.35
20 day DMA 116.35
35 day DMA 116.28
50 day DMA 114.9
100 day DMA 115.85
150 day DMA 115.57
200 day DMA 115.15

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.97116.22116.28
12 day EMA116.21116.35116.4
20 day EMA116.23116.31116.33
35 day EMA115.7115.71115.69
50 day EMA115.19115.18115.14

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.09116.22116.42
12 day SMA116.35116.51116.61
20 day SMA116.35116.36116.34
35 day SMA116.28116.18116.05
50 day SMA114.9114.9114.92
100 day SMA115.85115.88115.89
150 day SMA115.57115.56115.56
200 day SMA115.15115.11115.06
Back to top | Use Dark Theme