SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 117.35 and 118.04

Daily Target 1116.82
Daily Target 2117.18
Daily Target 3117.51333333333
Daily Target 4117.87
Daily Target 5118.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 117.53 (-0.31%) 117.45 117.16 - 117.85 1.078 times
Fri 09 January 2026 117.89 (0.38%) 117.64 117.19 - 118.23 0.7547 times
Thu 08 January 2026 117.44 (0.3%) 116.82 116.54 - 117.67 0.911 times
Wed 07 January 2026 117.09 (-0.2%) 117.20 116.68 - 117.70 1.1826 times
Tue 06 January 2026 117.32 (-0.37%) 117.69 116.55 - 117.88 0.9719 times
Mon 05 January 2026 117.75 (0.73%) 117.00 116.94 - 118.31 1.4013 times
Fri 02 January 2026 116.90 (-0.69%) 118.16 116.58 - 118.32 1.5026 times
Wed 31 December 2025 117.71 (-0.47%) 118.21 117.69 - 118.40 0.5347 times
Tue 30 December 2025 118.27 (0.34%) 117.71 117.58 - 118.67 0.8552 times
Mon 29 December 2025 117.87 (-0.08%) 117.58 117.52 - 118.13 0.808 times
Fri 26 December 2025 117.97 (-0.1%) 118.00 117.70 - 118.02 0.5535 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 117.35 and 118.04

Weekly Target 1116.82
Weekly Target 2117.18
Weekly Target 3117.51333333333
Weekly Target 4117.87
Weekly Target 5118.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 117.53 (-0.31%) 117.45 117.16 - 117.85 0.2268 times
Fri 09 January 2026 117.89 (0.85%) 117.00 116.54 - 118.31 1.0985 times
Fri 02 January 2026 116.90 (-0.91%) 117.58 116.58 - 118.67 0.7785 times
Fri 26 December 2025 117.97 (1.27%) 116.41 116.16 - 118.11 0.5776 times
Fri 19 December 2025 116.49 (-0.05%) 116.83 115.73 - 117.18 1.1797 times
Fri 12 December 2025 116.55 (-0.49%) 117.58 115.61 - 117.58 1.4435 times
Fri 05 December 2025 117.12 (1.5%) 114.56 114.38 - 117.62 1.1233 times
Fri 28 November 2025 115.39 (3.12%) 112.49 112.38 - 115.39 0.9859 times
Fri 21 November 2025 111.90 (0.51%) 112.00 109.87 - 113.04 1.5256 times
Fri 14 November 2025 111.33 (-0.69%) 112.85 110.82 - 114.46 1.0605 times
Fri 07 November 2025 112.10 (-2.36%) 112.52 110.84 - 113.91 1.0906 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 116.15 and 117.93

Monthly Target 1115.68
Monthly Target 2116.61
Monthly Target 3117.46333333333
Monthly Target 4118.39
Monthly Target 5119.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 117.53 (-0.15%) 118.16 116.54 - 118.32 0.3169 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.924 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.9001 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.9571 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2844 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.1281 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1844 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0623 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.8482 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.3946 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 0.9321 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 117.45
12 day DMA 117.65
20 day DMA 117.22
35 day DMA 116.23
50 day DMA 115.22
100 day DMA 115.18
150 day DMA 112.26
200 day DMA 108.19

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.55117.56117.39
12 day EMA117.41117.39117.3
20 day EMA117.1117.05116.96
35 day EMA116.35116.28116.18
50 day EMA115.52115.44115.34

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.45117.5117.3
12 day SMA117.65117.64117.54
20 day SMA117.22117.18117.14
35 day SMA116.23116.05115.87
50 day SMA115.22115.2115.17
100 day SMA115.18115.12115.06
150 day SMA112.26112.15112.04
200 day SMA108.19108.08107.97
Back to top | Use Dark Theme