Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 110.89 and 111.89
| Daily Target 1 | 110.72 |
| Daily Target 2 | 111.06 |
| Daily Target 3 | 111.71666666667 |
| Daily Target 4 | 112.06 |
| Daily Target 5 | 112.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.41 (-1.07%) | 112.03 | 111.37 - 112.37 | 1.234 times | Wed 26 August 2026 | 112.61 (-0.5%) | 113.83 | 112.47 - 114.00 | 1.026 times | Tue 25 August 2026 | 113.18 (0.77%) | 112.41 | 112.30 - 113.28 | 0.7551 times | Mon 24 August 2026 | 112.32 (0.83%) | 111.46 | 111.40 - 112.81 | 1.1525 times | Fri 21 August 2026 | 111.40 (0.65%) | 111.02 | 110.77 - 112.02 | 1.4096 times | Thu 20 August 2026 | 110.68 (-0.57%) | 111.19 | 110.31 - 111.54 | 1.0035 times | Wed 19 August 2026 | 111.32 (0.77%) | 110.43 | 110.25 - 112.16 | 0.944 times | Tue 18 August 2026 | 110.47 (-0.32%) | 110.78 | 110.44 - 111.46 | 0.8627 times | Mon 17 August 2026 | 110.83 (-1.88%) | 113.00 | 110.66 - 113.00 | 0.7809 times | Fri 14 August 2026 | 112.95 (0.34%) | 112.76 | 112.65 - 113.50 | 0.8317 times | Thu 13 August 2026 | 112.57 (2.09%) | 110.62 | 110.62 - 112.61 | 1.2911 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.08 and 112.71
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 112.26 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.41 (0.01%) | 111.46 | 111.37 - 114.00 | 0.713 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.8555 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.9916 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.0558 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.366 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.2322 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.1483 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.1513 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.2268 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.2597 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.5118 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.6 and 114.81
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 111.73333333333 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 115.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.41 (2.95%) | 109.83 | 109.79 - 114.00 | 0.6761 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1173 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.0775 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7688 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7073 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5908 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3215 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0179 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8667 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8562 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8509 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 111.67 |
| 20 day DMA | 111.4 |
| 35 day DMA | 110.55 |
| 50 day DMA | 109.97 |
| 100 day DMA | 112.64 |
| 150 day DMA | 113.47 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 112.26 | 112.09 |
| 12 day EMA | 111.66 | 111.7 | 111.54 |
| 20 day EMA | 111.27 | 111.26 | 111.12 |
| 35 day EMA | 110.86 | 110.83 | 110.72 |
| 50 day EMA | 110.31 | 110.27 | 110.17 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 112.04 | 111.78 |
| 12 day SMA | 111.67 | 111.66 | 111.59 |
| 20 day SMA | 111.4 | 111.16 | 111.01 |
| 35 day SMA | 110.55 | 110.55 | 110.49 |
| 50 day SMA | 109.97 | 109.92 | 109.92 |
| 100 day SMA | 112.64 | 112.66 | 112.66 |
| 150 day SMA | 113.47 | 113.51 | 113.54 |
| 200 day SMA | 114.02 | 114.03 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.