Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 108.15 and 109.42
| Daily Target 1 | 107.88 |
| Daily Target 2 | 108.42 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 110.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.96 (-1.15%) | 109.72 | 108.61 - 109.88 | 1.2946 times | Tue 20 October 2026 | 110.23 (0.08%) | 109.90 | 109.65 - 110.84 | 0.5611 times | Mon 19 October 2026 | 110.14 (-0.16%) | 110.22 | 109.45 - 110.50 | 0.5384 times | Fri 16 October 2026 | 110.32 (-1.89%) | 112.67 | 109.74 - 112.90 | 1.1032 times | Thu 15 October 2026 | 112.44 (1.46%) | 110.65 | 110.28 - 112.74 | 1.0781 times | Wed 14 October 2026 | 110.82 (-1.3%) | 112.36 | 110.41 - 112.58 | 1.1185 times | Tue 13 October 2026 | 112.28 (0.74%) | 111.47 | 111.45 - 113.17 | 1.1432 times | Mon 12 October 2026 | 111.45 (0.97%) | 110.95 | 110.95 - 111.88 | 1.1832 times | Fri 09 October 2026 | 110.38 (-1.51%) | 111.26 | 110.34 - 111.67 | 0.9892 times | Thu 08 October 2026 | 112.07 (0.73%) | 111.46 | 111.29 - 112.08 | 0.9905 times | Wed 07 October 2026 | 111.26 (-0.35%) | 111.32 | 110.48 - 111.67 | 0.7032 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 107.67 and 109.9
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 109.47 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.96 (-1.23%) | 110.22 | 108.61 - 110.84 | 0.6149 times | Fri 16 October 2026 | 110.32 (-0.05%) | 110.95 | 109.74 - 113.17 | 1.4449 times | Fri 09 October 2026 | 110.38 (0.05%) | 110.44 | 110.14 - 112.08 | 1.1083 times | Fri 02 October 2026 | 110.32 (-2.32%) | 112.77 | 109.66 - 112.80 | 1.5756 times | Fri 25 September 2026 | 112.94 (1.92%) | 111.36 | 110.45 - 115.61 | 1.2006 times | Fri 18 September 2026 | 110.81 (-1.59%) | 113.63 | 110.74 - 115.26 | 0.936 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 0.8232 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.7446 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.792 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.76 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.8809 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 106.51 and 111.07
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 110.24666666667 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.96 (-1.81%) | 111.49 | 108.61 - 113.17 | 0.7534 times | Wed 30 September 2026 | 110.97 (-0.44%) | 110.56 | 110.31 - 115.61 | 0.9798 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.7326 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1074 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.068 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.762 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.701 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5768 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3099 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.009 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.859 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 111 |
| 20 day DMA | 111.22 |
| 35 day DMA | 111.85 |
| 50 day DMA | 111.8 |
| 100 day DMA | 110.9 |
| 150 day DMA | 112.3 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 110.66 | 110.88 |
| 12 day EMA | 110.75 | 111.07 | 111.22 |
| 20 day EMA | 111.11 | 111.34 | 111.46 |
| 35 day EMA | 111.36 | 111.5 | 111.57 |
| 50 day EMA | 111.61 | 111.72 | 111.78 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 110.79 | 111.2 |
| 12 day SMA | 111 | 111.22 | 111.23 |
| 20 day SMA | 111.22 | 111.4 | 111.57 |
| 35 day SMA | 111.85 | 111.91 | 111.94 |
| 50 day SMA | 111.8 | 111.85 | 111.88 |
| 100 day SMA | 110.9 | 110.97 | 111.02 |
| 150 day SMA | 112.3 | 112.32 | 112.34 |
| 200 day SMA | 113.34 | 113.38 | 113.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.