Login or Join

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 65.81 and 66.51

Daily Target 165.26
Daily Target 265.66
Daily Target 365.96
Daily Target 466.36
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 02 October 2023 66.06 (0.75%) 65.76 65.56 - 66.26 1.284 times
Fri 29 September 2023 65.57 (-0.56%) 66.38 65.37 - 66.59 1.1786 times
Thu 28 September 2023 65.94 (1.1%) 65.20 65.19 - 66.28 0.8949 times
Wed 27 September 2023 65.22 (0.26%) 65.27 64.31 - 65.56 1.218 times
Tue 26 September 2023 65.05 (-1.11%) 65.14 64.86 - 65.29 0.9688 times
Mon 25 September 2023 65.78 (0.24%) 65.37 65.14 - 65.78 0.7695 times
Fri 22 September 2023 65.62 (-0.12%) 66.03 65.62 - 66.43 0.9965 times
Thu 21 September 2023 65.70 (-1.23%) 65.98 65.70 - 66.38 1.1745 times
Wed 20 September 2023 66.52 (-1.36%) 67.58 66.52 - 67.68 0.8881 times
Tue 19 September 2023 67.44 (0.07%) 67.23 66.88 - 67.64 0.6272 times
Mon 18 September 2023 67.39 (-0.18%) 67.24 67.21 - 67.64 0.6997 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 65.81 and 66.51

Weekly Target 165.26
Weekly Target 265.66
Weekly Target 365.96
Weekly Target 466.36
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 02 October 2023 66.06 (0.75%) 65.76 65.56 - 66.26 0.3576 times
Fri 29 September 2023 65.57 (-0.08%) 65.37 64.31 - 66.59 1.4008 times
Fri 22 September 2023 65.62 (-2.8%) 67.24 65.62 - 67.68 1.2215 times
Fri 15 September 2023 67.51 (0.82%) 67.27 66.97 - 68.51 1.6902 times
Fri 08 September 2023 66.96 (-0.21%) 67.03 66.27 - 67.49 0.9396 times
Fri 01 September 2023 67.10 (0%) 67.95 66.92 - 67.95 0.2094 times
Fri 01 September 2023 67.10 (1.39%) 65.80 65.63 - 68.22 1.1793 times
Mon 28 August 2023 66.18 (1.22%) 65.80 65.63 - 66.23 0.2449 times
Fri 25 August 2023 65.38 (0.49%) 65.02 64.32 - 66.99 1.3636 times
Fri 18 August 2023 65.06 (-3.07%) 66.99 64.44 - 67.63 1.3931 times
Fri 11 August 2023 67.12 (0.04%) 67.46 66.81 - 68.27 1.4519 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 65.81 and 66.51

Monthly Target 165.26
Monthly Target 265.66
Monthly Target 365.96
Monthly Target 466.36
Monthly Target 566.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 02 October 2023 66.06 (0.75%) 65.76 65.56 - 66.26 0.0589 times
Fri 29 September 2023 65.57 (-3.19%) 67.95 64.31 - 68.51 0.9336 times
Thu 31 August 2023 67.73 (-1.54%) 68.42 64.32 - 68.92 1.0775 times
Mon 31 July 2023 68.79 (5.7%) 64.87 64.53 - 69.22 1.0603 times
Fri 30 June 2023 65.08 (4.56%) 62.42 62.28 - 65.61 1.1184 times
Wed 31 May 2023 62.24 (3.91%) 59.81 57.43 - 62.72 1.2403 times
Fri 28 April 2023 59.90 (3.33%) 57.55 56.07 - 59.91 1.2064 times
Fri 31 March 2023 57.97 (8.36%) 53.40 51.37 - 58.02 1.4863 times
Tue 28 February 2023 53.50 (-2.87%) 54.69 52.85 - 59.79 0.9359 times
Tue 31 January 2023 55.08 (14.77%) 49.28 48.80 - 55.60 0.8824 times
Fri 30 December 2022 47.99 (-6.83%) 51.61 46.48 - 52.19 1.1382 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.81 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 65.57
12 day DMA 66.15
20 day DMA 66.63
35 day DMA 66.49
50 day DMA 66.84
100 day DMA 65.47
150 day DMA 62.72
200 day DMA 60.32

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7965.6665.71
12 day EMA66.0866.0866.17
20 day EMA66.3366.3666.44
35 day EMA66.5666.5966.65
50 day EMA66.6766.766.75

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5765.5165.52
12 day SMA66.1566.3566.51
20 day SMA66.6366.6866.76
35 day SMA66.4966.5266.58
50 day SMA66.8466.8466.84
100 day SMA65.4765.4165.35
150 day SMA62.7262.6462.56
200 day SMA60.3260.2360.14
Back to top | Use Dark Theme