Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 55.79 and 56.96
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.86 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.57 (0.16%) | 57.15 | 56.17 - 57.34 | 0.921 times | Thu 05 March 2026 | 56.48 (0.52%) | 56.53 | 56.08 - 57.06 | 1.1509 times | Wed 04 March 2026 | 56.19 (-0.58%) | 56.06 | 55.33 - 56.43 | 0.9557 times | Tue 03 March 2026 | 56.52 (-0.91%) | 57.39 | 56.05 - 57.72 | 2.0912 times | Mon 02 March 2026 | 57.04 (2%) | 57.77 | 56.27 - 57.88 | 1.8326 times | Fri 27 February 2026 | 55.92 (1.58%) | 55.64 | 54.93 - 56.15 | 0.7981 times | Thu 26 February 2026 | 55.05 (0.33%) | 54.88 | 54.12 - 55.67 | 0.5868 times | Wed 25 February 2026 | 54.87 (-0.42%) | 55.30 | 54.19 - 55.37 | 0.4892 times | Tue 24 February 2026 | 55.10 (-0.09%) | 55.11 | 54.40 - 55.22 | 0.5799 times | Mon 23 February 2026 | 55.15 (0.49%) | 55.03 | 54.87 - 55.93 | 0.5947 times | Fri 20 February 2026 | 54.88 (-0.54%) | 55.00 | 54.51 - 55.29 | 0.6619 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 54.68 and 57.23
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 2.0622 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.9045 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.8864 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.1939 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 0.9675 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.2101 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 0.9922 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 0.7702 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 0.8879 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.1251 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.3515 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 54.68 and 57.23
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 1.0308 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 2.0805 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.951 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.9962 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.5342 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.4831 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.6998 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.6079 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.7055 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.9111 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.553 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.12 |
| 35 day DMA | 53 |
| 50 day DMA | 50.87 |
| 100 day DMA | 64.16 |
| 150 day DMA | 72.11 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.24 | 56.12 |
| 12 day EMA | 55.72 | 55.56 | 55.39 |
| 20 day EMA | 54.81 | 54.63 | 54.44 |
| 35 day EMA | 52.9 | 52.68 | 52.46 |
| 50 day EMA | 50.9 | 50.67 | 50.43 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.43 | 56.14 |
| 12 day SMA | 55.75 | 55.6 | 55.37 |
| 20 day SMA | 55.12 | 54.95 | 54.74 |
| 35 day SMA | 53 | 52.74 | 52.5 |
| 50 day SMA | 50.87 | 50.63 | 50.38 |
| 100 day SMA | 64.16 | 64.49 | 64.82 |
| 150 day SMA | 72.11 | 72.32 | 72.53 |
| 200 day SMA | 75.44 | 75.59 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.