Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 90.55 and 92.05
| Daily Target 1 | 89.3 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.3 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 91.28 (0.37%) | 90.02 | 89.81 - 91.31 | 1.2624 times | Thu 29 August 2024 | 90.94 (1.3%) | 90.30 | 89.45 - 91.28 | 1.0113 times | Wed 28 August 2024 | 89.77 (-0.64%) | 89.80 | 89.37 - 90.33 | 0.7663 times | Tue 27 August 2024 | 90.35 (-0.93%) | 91.20 | 90.19 - 91.45 | 0.7474 times | Mon 26 August 2024 | 91.20 (0.9%) | 91.39 | 90.53 - 92.00 | 0.8772 times | Fri 23 August 2024 | 90.39 (1.49%) | 89.48 | 89.37 - 90.54 | 0.932 times | Thu 22 August 2024 | 89.06 (0.26%) | 88.89 | 88.71 - 89.46 | 0.8808 times | Wed 21 August 2024 | 88.83 (0.17%) | 89.24 | 88.58 - 89.69 | 1.022 times | Tue 20 August 2024 | 88.68 (-2.64%) | 90.88 | 88.64 - 90.96 | 1.5223 times | Mon 19 August 2024 | 91.08 (0.67%) | 90.62 | 90.62 - 91.85 | 0.9782 times | Fri 16 August 2024 | 90.47 (-0.11%) | 90.01 | 89.94 - 90.69 | 0.798 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 89.01 and 91.64
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 91.28 (0.98%) | 91.39 | 89.37 - 92.00 | 0.8942 times | Fri 23 August 2024 | 90.39 (-0.09%) | 90.62 | 88.58 - 91.85 | 1.0228 times | Fri 16 August 2024 | 90.47 (1.19%) | 89.93 | 87.50 - 90.86 | 1.0161 times | Fri 09 August 2024 | 89.41 (1.14%) | 86.50 | 85.47 - 89.79 | 1.3057 times | Fri 02 August 2024 | 88.40 (-4.11%) | 92.20 | 87.51 - 94.14 | 1.5268 times | Fri 26 July 2024 | 92.19 (-0.19%) | 91.88 | 89.71 - 92.58 | 1.2389 times | Fri 19 July 2024 | 92.37 (2.04%) | 91.16 | 90.81 - 94.51 | 1.2323 times | Fri 12 July 2024 | 90.52 (0.47%) | 89.45 | 88.39 - 90.93 | 0.8515 times | Fri 05 July 2024 | 90.10 (-1.56%) | 91.21 | 89.70 - 91.95 | 0.3424 times | Wed 03 July 2024 | 91.53 (0.42%) | 91.88 | 90.55 - 92.18 | 0.5693 times | Fri 28 June 2024 | 91.15 (1.56%) | 89.53 | 89.38 - 91.82 | 1.0624 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 84.38 and 92.38
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 90.073333333333 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 0.8614 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 0.8612 times | Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.8247 times | Fri 31 May 2024 | 93.20 (-0.34%) | 93.39 | 90.27 - 95.21 | 0.9119 times | Tue 30 April 2024 | 93.52 (-0.94%) | 94.69 | 93.46 - 98.97 | 1.1036 times | Thu 28 March 2024 | 94.41 (9.6%) | 86.76 | 85.97 - 94.58 | 0.9141 times | Thu 29 February 2024 | 86.14 (3.27%) | 83.91 | 82.41 - 86.89 | 0.9706 times | Wed 31 January 2024 | 83.41 (-0.51%) | 84.43 | 78.98 - 87.11 | 1.1888 times | Fri 29 December 2023 | 83.84 (-0.87%) | 84.48 | 80.74 - 86.17 | 1.1501 times | Thu 30 November 2023 | 84.58 (-0.72%) | 85.73 | 82.11 - 87.68 | 1.2135 times | Tue 31 October 2023 | 85.19 (-5.75%) | 90.27 | 84.09 - 92.56 | 1.5051 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 90.22 |
| 20 day DMA | 89.52 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.52 |
| 100 day DMA | 91.53 |
| 150 day DMA | 90.77 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.37 | 90.08 |
| 12 day EMA | 90.28 | 90.1 | 89.95 |
| 20 day EMA | 90.18 | 90.06 | 89.97 |
| 35 day EMA | 90.16 | 90.09 | 90.04 |
| 50 day EMA | 90.42 | 90.39 | 90.37 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.53 | 90.15 |
| 12 day SMA | 90.22 | 90.07 | 89.91 |
| 20 day SMA | 89.52 | 89.37 | 89.36 |
| 35 day SMA | 90.47 | 90.45 | 90.43 |
| 50 day SMA | 90.52 | 90.49 | 90.47 |
| 100 day SMA | 91.53 | 91.6 | 91.67 |
| 150 day SMA | 90.77 | 90.72 | 90.68 |
| 200 day SMA | 88.93 | 88.9 | 88.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.