Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 87.02 and 89.55

Daily Target 186.5
Daily Target 287.54
Daily Target 389.026666666667
Daily Target 490.07
Daily Target 591.56

Daily price and volume Energy Select

Date Closing Open Range Volume
Mon 02 October 2023 88.59 (-1.99%) 90.27 87.98 - 90.51 1.2048 times
Fri 29 September 2023 90.39 (-2.02%) 92.11 90.05 - 92.47 1.1517 times
Thu 28 September 2023 92.25 (0.11%) 91.75 91.54 - 92.79 1.1539 times
Wed 27 September 2023 92.15 (2.49%) 91.03 90.63 - 92.41 1.1022 times
Tue 26 September 2023 89.91 (-0.58%) 89.65 89.51 - 90.45 0.7967 times
Mon 25 September 2023 90.43 (1.25%) 89.07 89.07 - 90.57 0.8351 times
Fri 22 September 2023 89.31 (0.17%) 89.83 89.23 - 90.43 1.0017 times
Thu 21 September 2023 89.16 (-1.37%) 91.02 89.01 - 91.23 1.0345 times
Wed 20 September 2023 90.40 (-0.93%) 90.80 90.34 - 91.83 0.8558 times
Tue 19 September 2023 91.25 (-0.93%) 92.80 90.71 - 92.93 0.8636 times
Mon 18 September 2023 92.11 (0.11%) 92.28 91.43 - 92.55 0.8035 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 87.02 and 89.55

Weekly Target 186.5
Weekly Target 287.54
Weekly Target 389.026666666667
Weekly Target 490.07
Weekly Target 591.56

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Mon 02 October 2023 88.59 (-1.99%) 90.27 87.98 - 90.51 0.3635 times
Fri 29 September 2023 90.39 (1.21%) 89.07 89.07 - 92.79 1.5206 times
Fri 22 September 2023 89.31 (-2.93%) 92.28 89.01 - 92.93 1.3756 times
Fri 15 September 2023 92.01 (-0.04%) 92.72 90.47 - 93.69 1.5857 times
Fri 08 September 2023 92.05 (1.44%) 91.25 90.59 - 92.71 1.1103 times
Fri 01 September 2023 90.74 (0%) 89.90 89.88 - 90.84 0.2569 times
Fri 01 September 2023 90.74 (2.9%) 87.82 87.54 - 90.84 1.049 times
Mon 28 August 2023 88.18 (0.67%) 87.82 87.67 - 88.84 0.1848 times
Fri 25 August 2023 87.59 (-1.37%) 89.17 85.87 - 89.53 1.1963 times
Fri 18 August 2023 88.81 (-1.21%) 89.65 86.84 - 89.89 1.3574 times
Fri 11 August 2023 89.90 (3.43%) 87.41 84.97 - 90.00 1.4516 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 87.02 and 89.55

Monthly Target 186.5
Monthly Target 287.54
Monthly Target 389.026666666667
Monthly Target 490.07
Monthly Target 591.56

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Mon 02 October 2023 88.59 (-1.99%) 90.27 87.98 - 90.51 0.0673 times
Fri 29 September 2023 90.39 (1.65%) 89.90 89.01 - 93.69 1.1298 times
Thu 31 August 2023 88.92 (1.65%) 87.13 84.97 - 90.00 1.1433 times
Mon 31 July 2023 87.48 (7.77%) 81.37 78.49 - 87.73 0.9988 times
Fri 30 June 2023 81.17 (5.98%) 76.77 76.25 - 82.52 1.1886 times
Wed 31 May 2023 76.59 (-10.03%) 84.06 76.33 - 85.08 1.2093 times
Fri 28 April 2023 85.13 (2.78%) 86.32 82.69 - 87.74 0.8528 times
Fri 31 March 2023 82.83 (-1.03%) 83.76 75.36 - 87.69 1.5447 times
Tue 28 February 2023 83.69 (-6.94%) 89.51 82.79 - 90.67 0.9671 times
Tue 31 January 2023 89.93 (2.81%) 83.15 82.83 - 93.15 0.8983 times
Fri 30 December 2022 87.47 (-4.04%) 91.79 82.65 - 92.25 1.224 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.73

BullKhan value: 40 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.

EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.39 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 90.66
12 day DMA 90.66
20 day DMA 91.16
35 day DMA 89.95
50 day DMA 89.17
100 day DMA 84.84
150 day DMA 84.06
200 day DMA 84.96

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.29191.3
12 day EMA90.5690.9291.02
20 day EMA90.4890.6890.71
35 day EMA89.8189.8889.85
50 day EMA88.9388.9488.88

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6691.0390.81
12 day SMA90.6691.0691.22
20 day SMA91.1691.2691.28
35 day SMA89.9589.9389.9
50 day SMA89.1789.1389.03
100 day SMA84.8484.7484.62
150 day SMA84.0684.0584.02
200 day SMA84.9684.9384.91
Back to top | Use Dark Theme