Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 81.56 and 82.48

Daily Target 181.33
Daily Target 281.79
Daily Target 382.246666666667
Daily Target 482.71
Daily Target 583.17

Daily price and volume Energy Select

Date Closing Open Range Volume
Thu 30 March 2023 82.26 (0.44%) 82.58 81.78 - 82.70 0.6024 times
Wed 29 March 2023 81.90 (1.39%) 81.58 81.05 - 81.99 0.7942 times
Tue 28 March 2023 80.78 (1.55%) 79.10 79.07 - 81.13 0.7151 times
Mon 27 March 2023 79.55 (2.13%) 78.71 78.08 - 80.00 0.8824 times
Fri 24 March 2023 77.89 (0.39%) 76.05 75.81 - 78.20 0.906 times
Thu 23 March 2023 77.59 (-1.39%) 79.11 76.84 - 79.80 1.0856 times
Wed 22 March 2023 78.68 (-2.13%) 80.44 78.62 - 80.81 1.0795 times
Tue 21 March 2023 80.39 (3.46%) 79.30 79.06 - 80.64 1.31 times
Mon 20 March 2023 77.70 (0.95%) 76.10 76.10 - 78.20 1.1471 times
Fri 17 March 2023 76.97 (-1.57%) 77.75 76.34 - 78.40 1.4775 times
Thu 16 March 2023 78.20 (1.09%) 75.66 75.36 - 78.40 1.9482 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 80.17 and 84.79

Weekly Target 176.39
Weekly Target 279.33
Weekly Target 381.013333333333
Weekly Target 483.95
Weekly Target 585.63

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Thu 30 March 2023 82.26 (5.61%) 78.71 78.08 - 82.70 0.7136 times
Fri 24 March 2023 77.89 (1.2%) 76.10 75.81 - 80.81 1.3175 times
Fri 17 March 2023 76.97 (-6.85%) 80.52 75.36 - 83.57 2.1744 times
Fri 10 March 2023 82.63 (-5.31%) 86.78 82.15 - 87.44 1.0708 times
Fri 03 March 2023 87.26 (3.07%) 84.83 83.45 - 87.69 0.9895 times
Fri 24 February 2023 84.66 (0.2%) 84.12 82.79 - 85.26 0.7655 times
Fri 17 February 2023 84.49 (0%) 86.25 84.12 - 86.31 0.2336 times
Fri 17 February 2023 84.49 (-6.34%) 89.75 84.12 - 90.67 0.8036 times
Fri 10 February 2023 90.21 (4.94%) 86.04 84.52 - 90.39 0.8985 times
Fri 03 February 2023 85.96 (-5.78%) 90.57 85.20 - 90.70 1.0331 times
Fri 27 January 2023 91.23 (0.83%) 91.14 88.38 - 93.15 0.8218 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 72.65 and 84.98

Monthly Target 169.44
Monthly Target 275.85
Monthly Target 381.77
Monthly Target 488.18
Monthly Target 594.1

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Thu 30 March 2023 82.26 (-1.71%) 83.76 75.36 - 87.69 1.0377 times
Tue 28 February 2023 83.69 (-6.94%) 89.51 82.79 - 90.67 0.6683 times
Tue 31 January 2023 89.93 (2.81%) 83.15 82.83 - 93.15 0.6208 times
Fri 30 December 2022 87.47 (-4.04%) 91.79 82.65 - 92.25 0.8458 times
Wed 30 November 2022 91.15 (1.28%) 91.51 87.29 - 94.71 0.9514 times
Mon 31 October 2022 90.00 (24.97%) 74.61 74.49 - 91.18 1.0201 times
Fri 30 September 2022 72.02 (-10.53%) 79.31 68.66 - 82.97 1.1572 times
Wed 31 August 2022 80.50 (2.65%) 77.08 70.69 - 85.18 1.0691 times
Fri 29 July 2022 78.42 (9.66%) 72.38 65.48 - 78.66 1.0877 times
Thu 30 June 2022 71.51 (-17.99%) 88.30 69.47 - 93.31 1.5419 times
Tue 31 May 2022 87.20 (16.03%) 74.69 74.46 - 90.46 1.3869 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.85

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 80.48
12 day DMA 79.11
20 day DMA 81.18
35 day DMA 83.31
50 day DMA 84.99
100 day DMA 86.65
150 day DMA 84.92
200 day DMA 82.41

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9180.2479.41
12 day EMA80.4980.1779.85
20 day EMA81.281.0981.01
35 day EMA82.9482.9883.04
50 day EMA84.9385.0485.17

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4879.5478.9
12 day SMA79.1179.0678.98
20 day SMA81.1881.3781.54
35 day SMA83.3183.4483.6
50 day SMA84.9985.1385.27
100 day SMA86.6586.7686.87
150 day SMA84.9284.9284.93
200 day SMA82.4182.3582.31
Back to top | Use Dark Theme