Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 90.64 and 92.56
| Daily Target 1 | 89.14 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 91.06 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 92.98 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 91.30 (1.37%) | 90.50 | 89.98 - 91.90 | 0.9734 times | Fri 14 February 2025 | 90.07 (0.4%) | 90.05 | 90.05 - 91.33 | 0.852 times | Thu 13 February 2025 | 89.71 (0.75%) | 88.90 | 88.32 - 89.91 | 1.0384 times | Wed 12 February 2025 | 89.04 (-2.41%) | 90.49 | 88.88 - 91.11 | 1.277 times | Tue 11 February 2025 | 91.24 (0.81%) | 90.94 | 90.36 - 91.85 | 0.8632 times | Mon 10 February 2025 | 90.51 (2.2%) | 89.35 | 89.35 - 90.66 | 0.8515 times | Fri 07 February 2025 | 88.56 (-0.01%) | 88.90 | 88.44 - 89.37 | 0.7428 times | Thu 06 February 2025 | 88.57 (-1.84%) | 90.64 | 88.09 - 90.86 | 1.3596 times | Wed 05 February 2025 | 90.23 (0.21%) | 90.01 | 89.51 - 90.36 | 0.7166 times | Tue 04 February 2025 | 90.04 (2.1%) | 87.78 | 87.63 - 90.23 | 1.3257 times | Mon 03 February 2025 | 88.19 (0.63%) | 87.63 | 86.83 - 88.55 | 1.3104 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 90.64 and 92.56
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 91.30 (1.37%) | 90.50 | 89.98 - 91.90 | 0.2718 times | Fri 14 February 2025 | 90.07 (1.71%) | 89.35 | 88.32 - 91.85 | 1.3634 times | Fri 07 February 2025 | 88.56 (1.05%) | 87.63 | 86.83 - 90.86 | 1.5235 times | Fri 31 January 2025 | 87.64 (-4.02%) | 91.00 | 87.43 - 91.16 | 1.5967 times | Fri 24 January 2025 | 91.31 (-2.82%) | 93.72 | 91.20 - 94.00 | 1.3208 times | Fri 17 January 2025 | 93.96 (0%) | 93.24 | 92.91 - 94.29 | 0.2197 times | Fri 17 January 2025 | 93.96 (6.3%) | 88.79 | 88.79 - 94.29 | 1.5061 times | Fri 10 January 2025 | 88.39 (0.41%) | 87.40 | 87.09 - 90.20 | 0.575 times | Wed 08 January 2025 | 88.03 (0.64%) | 87.87 | 86.85 - 88.61 | 0.7018 times | Fri 03 January 2025 | 87.47 (3.44%) | 84.57 | 83.85 - 87.76 | 0.9211 times | Fri 27 December 2024 | 84.56 (0.5%) | 83.31 | 82.75 - 85.48 | 0.7671 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 89.07 and 94.14
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 90.01 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 91.30 (4.18%) | 87.63 | 86.83 - 91.90 | 0.6088 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.2414 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.779 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.8601 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.177 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.1557 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 1.0777 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 1.0277 times | Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.9842 times | Fri 31 May 2024 | 93.20 (-0.34%) | 93.39 | 90.27 - 95.21 | 1.0883 times | Tue 30 April 2024 | 93.52 (-0.94%) | 94.69 | 93.46 - 98.97 | 1.3171 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 89.59 |
| 20 day DMA | 90.18 |
| 35 day DMA | 89.79 |
| 50 day DMA | 88.97 |
| 100 day DMA | 90.31 |
| 150 day DMA | 90.05 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.85 | 89.74 |
| 12 day EMA | 90.06 | 89.83 | 89.79 |
| 20 day EMA | 90.05 | 89.92 | 89.9 |
| 35 day EMA | 89.78 | 89.69 | 89.67 |
| 50 day EMA | 89.65 | 89.58 | 89.56 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.11 | 89.81 |
| 12 day SMA | 89.59 | 89.5 | 89.47 |
| 20 day SMA | 90.18 | 90.31 | 90.51 |
| 35 day SMA | 89.79 | 89.6 | 89.44 |
| 50 day SMA | 88.97 | 89.04 | 89.15 |
| 100 day SMA | 90.31 | 90.28 | 90.26 |
| 150 day SMA | 90.05 | 90.04 | 90.03 |
| 200 day SMA | 90.36 | 90.36 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.