Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 52.8 and 54.2
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.883333333333 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.28 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (-1.68%) | 54.40 | 53.25 - 54.65 | 1.0125 times | Wed 17 June 2026 | 54.67 (-1.26%) | 55.26 | 54.54 - 55.36 | 1.1697 times | Tue 16 June 2026 | 55.37 (-0.36%) | 55.54 | 54.95 - 55.65 | 1.0295 times | Mon 15 June 2026 | 55.57 (-3.44%) | 56.10 | 55.02 - 56.71 | 1.1652 times | Fri 12 June 2026 | 57.55 (0.77%) | 56.79 | 56.63 - 58.15 | 0.9698 times | Thu 11 June 2026 | 57.11 (-1.96%) | 58.49 | 57.06 - 58.99 | 1.0617 times | Wed 10 June 2026 | 58.25 (1.5%) | 57.94 | 57.78 - 59.04 | 1.1048 times | Tue 09 June 2026 | 57.39 (-1.59%) | 58.08 | 56.81 - 58.21 | 1.3947 times | Mon 08 June 2026 | 58.32 (1.11%) | 58.90 | 57.86 - 58.96 | 0.6635 times | Fri 05 June 2026 | 57.68 (-1.84%) | 58.67 | 57.63 - 58.78 | 0.4285 times | Thu 04 June 2026 | 58.76 (0.05%) | 58.68 | 58.17 - 59.03 | 0.6189 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 51.77 and 55.23
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 0.9589 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.1381 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 0.8604 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 0.9906 times | Fri 22 May 2026 | 59.46 (0%) | 59.13 | 58.72 - 61.70 | 1.2298 times | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.8578 times | Fri 08 May 2026 | 55.70 (-2.28%) | 57.29 | 55.13 - 57.89 | 0.8864 times | Wed 06 May 2026 | 57.00 (-3.14%) | 58.64 | 56.66 - 59.76 | 0.7332 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 1.1987 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 1.146 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.6864 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 50.44 and 56.57
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (-4.55%) | 56.46 | 53.25 - 59.38 | 0.64 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0681 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.3538 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.0956 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.4937 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.4007 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7153 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3835 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3469 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5024 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4364 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.26 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.44 |
| 100 day DMA | 56.87 |
| 150 day DMA | 57.71 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.84 | 56.43 |
| 12 day EMA | 56.32 | 56.79 | 57.17 |
| 20 day EMA | 56.87 | 57.2 | 57.47 |
| 35 day EMA | 57.19 | 57.39 | 57.55 |
| 50 day EMA | 57.34 | 57.49 | 57.6 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 56.05 | 56.77 |
| 12 day SMA | 56.93 | 57.28 | 57.5 |
| 20 day SMA | 57.26 | 57.56 | 57.89 |
| 35 day SMA | 57.71 | 57.88 | 58.01 |
| 50 day SMA | 57.44 | 57.51 | 57.58 |
| 100 day SMA | 56.87 | 56.83 | 56.77 |
| 150 day SMA | 57.71 | 57.95 | 58.2 |
| 200 day SMA | 65.44 | 65.63 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.