Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 61.74 and 63.07
| Daily Target 1 | 61.51 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 62.836666666667 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 64.17 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.44 (-2.91%) | 63.64 | 62.37 - 63.70 | 0.9426 times | Fri 18 September 2026 | 64.31 (-0.23%) | 64.20 | 64.10 - 64.75 | 0.9207 times | Thu 17 September 2026 | 64.46 (0.62%) | 63.95 | 63.44 - 64.52 | 0.885 times | Wed 16 September 2026 | 64.06 (-2.85%) | 65.49 | 63.68 - 65.89 | 1.2985 times | Tue 15 September 2026 | 65.94 (2.15%) | 64.90 | 64.51 - 66.12 | 0.9453 times | Mon 14 September 2026 | 64.55 (-0.91%) | 65.96 | 64.18 - 66.05 | 1.2143 times | Fri 11 September 2026 | 65.14 (0.32%) | 64.89 | 64.71 - 65.73 | 0.9558 times | Thu 10 September 2026 | 64.93 (-0.58%) | 66.14 | 64.34 - 66.17 | 1.1644 times | Wed 09 September 2026 | 65.31 (0.83%) | 65.56 | 65.01 - 65.92 | 0.7945 times | Tue 08 September 2026 | 64.77 (1.09%) | 64.83 | 64.31 - 65.24 | 0.8789 times | Fri 04 September 2026 | 64.07 (-0.85%) | 64.04 | 63.38 - 64.33 | 0.7074 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 61.74 and 63.07
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.44 (-2.91%) | 63.64 | 62.37 - 63.70 | 0.2753 times | Fri 18 September 2026 | 64.31 (-1.27%) | 65.96 | 63.44 - 66.12 | 1.5374 times | Fri 11 September 2026 | 65.14 (1.67%) | 64.83 | 64.31 - 66.17 | 1.108 times | Fri 04 September 2026 | 64.07 (2.22%) | 63.80 | 63.14 - 65.52 | 1.1426 times | Fri 28 August 2026 | 62.68 (-1.51%) | 63.24 | 61.31 - 63.72 | 1.1429 times | Fri 21 August 2026 | 63.64 (2.79%) | 61.88 | 61.64 - 64.70 | 1.0939 times | Fri 14 August 2026 | 61.91 (7.69%) | 58.19 | 58.10 - 62.11 | 1.081 times | Fri 07 August 2026 | 57.49 (-3.46%) | 58.69 | 57.11 - 59.33 | 1.1987 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.1548 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.2652 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.1356 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 60.51 and 64.31
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.44 (-2.38%) | 64.87 | 62.37 - 66.17 | 0.5339 times | Mon 31 August 2026 | 63.96 (7.41%) | 58.69 | 57.11 - 64.70 | 0.6667 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.7831 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.7908 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9496 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2036 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.8631 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.328 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.2453 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6359 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.341 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.05 |
| 35 day DMA | 62.67 |
| 50 day DMA | 61.38 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.52 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.56 | 64.69 |
| 12 day EMA | 64.14 | 64.45 | 64.47 |
| 20 day EMA | 63.78 | 63.92 | 63.88 |
| 35 day EMA | 62.53 | 62.54 | 62.44 |
| 50 day EMA | 61.15 | 61.1 | 60.97 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.66 | 64.83 |
| 12 day SMA | 64.55 | 64.77 | 64.81 |
| 20 day SMA | 64.05 | 64.11 | 64.08 |
| 35 day SMA | 62.67 | 62.59 | 62.44 |
| 50 day SMA | 61.38 | 61.27 | 61.08 |
| 100 day SMA | 59.02 | 58.99 | 58.94 |
| 150 day SMA | 58.52 | 58.47 | 58.4 |
| 200 day SMA | 55.92 | 56.07 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.