Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 50.46 and 51.67
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 51.88 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.04 (1.05%) | 50.36 | 49.88 - 51.09 | 1.4363 times | Thu 29 January 2026 | 50.51 (0.96%) | 50.76 | 50.48 - 51.73 | 1.5485 times | Wed 28 January 2026 | 50.03 (0.72%) | 49.70 | 49.52 - 50.14 | 0.7469 times | Tue 27 January 2026 | 49.67 (0.96%) | 49.39 | 49.16 - 49.82 | 0.8533 times | Mon 26 January 2026 | 49.20 (0.04%) | 49.50 | 48.95 - 49.92 | 0.7167 times | Fri 23 January 2026 | 49.18 (0.53%) | 48.98 | 48.96 - 49.89 | 0.9705 times | Thu 22 January 2026 | 48.92 (0.33%) | 48.76 | 48.32 - 49.00 | 1.0024 times | Wed 21 January 2026 | 48.76 (2.44%) | 48.29 | 48.29 - 49.05 | 1.1983 times | Tue 20 January 2026 | 47.60 (-0.21%) | 47.51 | 47.35 - 48.31 | 0.9445 times | Fri 16 January 2026 | 47.70 (0.17%) | 47.66 | 47.49 - 47.96 | 0.5827 times | Thu 15 January 2026 | 47.62 (-0.79%) | 48.09 | 47.27 - 48.09 | 0.9829 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 50 and 52.78
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.6351 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 1.2693 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.4631 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.854 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.5793 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.4392 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 1.117 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 0.8855 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.4745 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.283 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 0.611 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 47.77 and 55.01
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 2.3167 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.183 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.6343 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.5737 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.831 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.7218 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.8378 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.0819 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.6567 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.1631 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.8048 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.02 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.55 |
| 50 day DMA | 56.97 |
| 100 day DMA | 72.82 |
| 150 day DMA | 77.46 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 49.76 | 49.39 |
| 12 day EMA | 49.2 | 48.86 | 48.56 |
| 20 day EMA | 49.41 | 49.24 | 49.11 |
| 35 day EMA | 54.35 | 54.54 | 54.78 |
| 50 day EMA | 59.08 | 59.41 | 59.77 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.72 | 49.4 |
| 12 day SMA | 49.02 | 48.68 | 48.34 |
| 20 day SMA | 47.9 | 47.59 | 47.31 |
| 35 day SMA | 46.55 | 46.4 | 46.26 |
| 50 day SMA | 56.97 | 57.76 | 58.59 |
| 100 day SMA | 72.82 | 73.22 | 73.62 |
| 150 day SMA | 77.46 | 77.72 | 77.97 |
| 200 day SMA | 78.76 | 78.91 | 79.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.