Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 57.38 and 58.36
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.08 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.16 (1.5%) | 58.39 | 57.58 - 58.56 | 0.9339 times | Wed 05 August 2026 | 57.30 (-2.08%) | 58.54 | 57.21 - 58.98 | 1.0519 times | Tue 04 August 2026 | 58.52 (-0.46%) | 58.90 | 57.13 - 59.21 | 1.2593 times | Mon 03 August 2026 | 58.79 (-1.28%) | 58.69 | 58.16 - 59.33 | 0.9695 times | Fri 31 July 2026 | 59.55 (1%) | 58.70 | 58.32 - 59.69 | 0.7257 times | Thu 30 July 2026 | 58.96 (0.56%) | 58.08 | 58.02 - 59.11 | 0.858 times | Wed 29 July 2026 | 58.63 (1.88%) | 59.08 | 58.42 - 59.30 | 1.1555 times | Tue 28 July 2026 | 57.55 (-1.42%) | 58.21 | 57.25 - 58.79 | 0.9087 times | Mon 27 July 2026 | 58.38 (-2.06%) | 58.41 | 58.23 - 59.28 | 1.0569 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 1.0804 times | Fri 24 July 2026 | 59.61 (0.35%) | 59.24 | 58.98 - 60.45 | 1.0804 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 56.55 and 58.75
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.16 (-2.33%) | 58.69 | 57.13 - 59.33 | 0.932 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.0405 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.2389 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.0231 times | Fri 17 July 2026 | 57.69 (4.74%) | 55.86 | 55.76 - 58.12 | 1.2369 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 1.0629 times | Thu 02 July 2026 | 53.23 (-1.15%) | 53.89 | 52.62 - 54.28 | 0.7566 times | Fri 26 June 2026 | 53.85 (0.19%) | 53.53 | 52.94 - 54.56 | 1.1116 times | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 1.1878 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.4097 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 1.0657 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 56.55 and 58.75
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.206666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.16 (-2.33%) | 58.69 | 57.13 - 59.33 | 0.1559 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.8434 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8517 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0227 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2963 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.0065 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.4302 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.3412 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6849 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3672 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3321 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.25 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.65 |
| 100 day DMA | 57.52 |
| 150 day DMA | 55.79 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.28 | 58.77 |
| 12 day EMA | 58.29 | 58.31 | 58.49 |
| 20 day EMA | 57.94 | 57.92 | 57.99 |
| 35 day EMA | 57.6 | 57.57 | 57.59 |
| 50 day EMA | 56.99 | 56.94 | 56.93 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.62 | 58.89 |
| 12 day SMA | 58.71 | 58.79 | 58.89 |
| 20 day SMA | 58.25 | 58.09 | 57.97 |
| 35 day SMA | 56.42 | 56.32 | 56.27 |
| 50 day SMA | 56.65 | 56.63 | 56.64 |
| 100 day SMA | 57.52 | 57.52 | 57.52 |
| 150 day SMA | 55.79 | 55.71 | 55.62 |
| 200 day SMA | 59.97 | 60.11 | 60.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.