Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 69.64 and 70.53
| Daily Target 1 | 68.92 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 69.806666666667 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.7 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.01 (1.89%) | 69.41 | 69.26 - 70.15 | 0.9469 times | Thu 29 October 2026 | 68.71 (0.38%) | 69.13 | 67.98 - 69.22 | 0.7751 times | Wed 28 October 2026 | 68.45 (0.32%) | 68.47 | 68.13 - 68.93 | 0.9618 times | Tue 27 October 2026 | 68.23 (-2.02%) | 69.58 | 68.05 - 69.86 | 0.9279 times | Mon 26 October 2026 | 69.64 (0.45%) | 69.12 | 68.26 - 69.86 | 0.9268 times | Fri 23 October 2026 | 69.33 (2.57%) | 68.08 | 67.76 - 69.72 | 1.3264 times | Thu 22 October 2026 | 67.59 (-0.82%) | 68.90 | 66.29 - 69.13 | 1.2825 times | Wed 21 October 2026 | 68.15 (0.29%) | 68.00 | 67.51 - 68.64 | 0.8209 times | Tue 20 October 2026 | 67.95 (0.21%) | 68.15 | 66.84 - 68.74 | 1.196 times | Mon 19 October 2026 | 67.81 (-0.63%) | 67.87 | 67.50 - 68.51 | 0.8356 times | Fri 16 October 2026 | 68.24 (2.52%) | 67.12 | 67.01 - 68.29 | 1.2879 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 69 and 71.17
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.38 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.01 (0.98%) | 69.12 | 67.98 - 70.15 | 0.9091 times | Fri 23 October 2026 | 69.33 (1.6%) | 67.87 | 66.29 - 69.72 | 1.0939 times | Fri 16 October 2026 | 68.24 (4.86%) | 65.85 | 65.67 - 68.29 | 0.9731 times | Fri 09 October 2026 | 65.08 (3.6%) | 62.31 | 62.05 - 65.86 | 1.0787 times | Fri 02 October 2026 | 62.82 (1.26%) | 62.77 | 60.95 - 62.95 | 1.0849 times | Fri 25 September 2026 | 62.04 (-3.53%) | 63.64 | 61.42 - 63.70 | 1.1522 times | Fri 18 September 2026 | 64.31 (-1.27%) | 65.96 | 63.44 - 66.12 | 1.1562 times | Fri 11 September 2026 | 65.14 (1.67%) | 64.83 | 64.31 - 66.17 | 0.8332 times | Fri 04 September 2026 | 64.07 (2.22%) | 63.80 | 63.14 - 65.52 | 0.8592 times | Fri 28 August 2026 | 62.68 (-1.51%) | 63.24 | 61.31 - 63.72 | 0.8595 times | Fri 21 August 2026 | 63.64 (2.79%) | 61.88 | 61.64 - 64.70 | 0.8227 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 65.53 and 74.64
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.01 (13.84%) | 61.22 | 61.04 - 70.15 | 0.8003 times | Wed 30 September 2026 | 61.50 (-3.85%) | 64.87 | 60.95 - 66.17 | 0.787 times | Mon 31 August 2026 | 63.96 (7.41%) | 58.69 | 57.11 - 64.70 | 0.6352 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.7461 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.7534 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9047 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.1467 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.775 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.2652 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.1864 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6058 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 68.39 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.36 |
| 50 day DMA | 64.93 |
| 100 day DMA | 61.18 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.58 | 68.51 |
| 12 day EMA | 68.23 | 67.91 | 67.76 |
| 20 day EMA | 67.33 | 67.05 | 66.88 |
| 35 day EMA | 66.31 | 66.09 | 65.94 |
| 50 day EMA | 65.19 | 64.99 | 64.84 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 68.87 | 68.65 |
| 12 day SMA | 68.39 | 68.19 | 68.07 |
| 20 day SMA | 67.12 | 66.76 | 66.46 |
| 35 day SMA | 65.36 | 65.22 | 65.11 |
| 50 day SMA | 64.93 | 64.8 | 64.7 |
| 100 day SMA | 61.18 | 61.06 | 60.95 |
| 150 day SMA | 60.06 | 60 | 59.96 |
| 200 day SMA | 58.82 | 58.71 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.