EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 91.89 and 92.98

Daily Target 191.02
Daily Target 291.66
Daily Target 392.106666666667
Daily Target 492.75
Daily Target 593.2

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 28 May 2024 92.31 (1.03%) 91.69 91.46 - 92.55 1.0817 times
Fri 24 May 2024 91.37 (0.14%) 91.95 91.11 - 92.19 0.7126 times
Thu 23 May 2024 91.24 (-0.91%) 92.54 91.08 - 92.86 1.0079 times
Wed 22 May 2024 92.08 (-1.92%) 93.50 91.71 - 93.54 1.3049 times
Tue 21 May 2024 93.88 (-0.49%) 94.10 93.81 - 94.87 0.8408 times
Mon 20 May 2024 94.34 (-0.65%) 95.00 94.11 - 95.21 0.7075 times
Fri 17 May 2024 94.96 (1.4%) 93.82 93.79 - 95.11 1.079 times
Thu 16 May 2024 93.65 (-0.28%) 93.70 93.40 - 94.38 0.9031 times
Wed 15 May 2024 93.91 (0.22%) 93.50 92.12 - 94.08 1.4511 times
Tue 14 May 2024 93.70 (0.13%) 93.40 93.02 - 93.77 0.9114 times
Mon 13 May 2024 93.58 (-0.27%) 94.05 93.18 - 94.40 0.7851 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 91.89 and 92.98

Weekly Target 191.02
Weekly Target 291.66
Weekly Target 392.106666666667
Weekly Target 492.75
Weekly Target 593.2

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 28 May 2024 92.31 (1.03%) 91.69 91.46 - 92.55 0.2048 times
Fri 24 May 2024 91.37 (-3.78%) 95.00 91.08 - 95.21 0.8657 times
Fri 17 May 2024 94.96 (1.2%) 94.05 92.12 - 95.11 0.971 times
Fri 10 May 2024 93.83 (1.36%) 92.86 92.53 - 94.86 0.8306 times
Fri 03 May 2024 92.57 (-3.31%) 95.46 91.35 - 96.60 1.2842 times
Fri 26 April 2024 95.74 (0.81%) 94.47 93.72 - 96.92 0.9852 times
Fri 19 April 2024 94.97 (-1.21%) 96.59 93.46 - 97.05 1.2299 times
Fri 12 April 2024 96.13 (-1.99%) 98.13 95.67 - 98.97 1.3767 times
Fri 05 April 2024 98.08 (3.89%) 94.69 93.76 - 98.47 1.267 times
Thu 28 March 2024 94.41 (2.18%) 92.72 92.18 - 94.58 0.9848 times
Fri 22 March 2024 92.40 (0.92%) 91.19 90.43 - 92.87 0.9421 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 89.63 and 93.76

Monthly Target 188.74
Monthly Target 290.52
Monthly Target 392.866666666667
Monthly Target 494.65
Monthly Target 597

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 28 May 2024 92.31 (-1.29%) 93.39 91.08 - 95.21 0.6907 times
Tue 30 April 2024 93.52 (-0.94%) 94.69 93.46 - 98.97 0.9707 times
Thu 28 March 2024 94.41 (9.6%) 86.76 85.97 - 94.58 0.804 times
Thu 29 February 2024 86.14 (3.27%) 83.91 82.41 - 86.89 0.8537 times
Wed 31 January 2024 83.41 (-0.51%) 84.43 78.98 - 87.11 1.0456 times
Fri 29 December 2023 83.84 (-0.87%) 84.48 80.74 - 86.17 1.0115 times
Thu 30 November 2023 84.58 (-0.72%) 85.73 82.11 - 87.68 1.0674 times
Tue 31 October 2023 85.19 (-5.75%) 90.27 84.09 - 92.56 1.3238 times
Fri 29 September 2023 90.39 (1.65%) 89.90 89.01 - 93.69 1.1096 times
Thu 31 August 2023 88.92 (1.65%) 87.13 84.97 - 90.00 1.1228 times
Mon 31 July 2023 87.48 (7.77%) 81.37 78.49 - 87.73 0.981 times

 monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 92.18
12 day DMA 93.24
20 day DMA 93.17
35 day DMA 94.34
50 day DMA 94.34
100 day DMA 89.5
150 day DMA 87.8
200 day DMA 88.25

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2792.2592.69
12 day EMA92.9393.0493.34
20 day EMA93.3193.4193.63
35 day EMA93.5193.5893.71
50 day EMA93.7993.8593.95

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1892.5893.3
12 day SMA93.2493.4193.55
20 day SMA93.1793.3893.6
35 day SMA94.3494.4994.68
50 day SMA94.3494.3394.32
100 day SMA89.589.4389.38
150 day SMA87.887.7687.75
200 day SMA88.2588.2288.2
Back to top | Use Dark Theme