Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 92.72 and 93.94
| Daily Target 1 | 91.75 |
| Daily Target 2 | 92.46 |
| Daily Target 3 | 92.966666666667 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.19 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 93.18 (0.93%) | 93.10 | 92.25 - 93.47 | 0.9517 times | Thu 03 October 2024 | 92.32 (1.76%) | 91.04 | 90.35 - 92.44 | 1.1838 times | Wed 02 October 2024 | 90.72 (1.02%) | 91.06 | 89.71 - 91.29 | 1.1097 times | Tue 01 October 2024 | 89.80 (2.28%) | 87.01 | 86.90 - 90.16 | 1.7499 times | Mon 30 September 2024 | 87.80 (0.7%) | 87.03 | 86.53 - 87.96 | 0.6037 times | Fri 27 September 2024 | 87.19 (2.04%) | 85.91 | 85.86 - 87.32 | 0.807 times | Thu 26 September 2024 | 85.45 (-1.96%) | 85.43 | 85.17 - 86.58 | 1.2413 times | Wed 25 September 2024 | 87.16 (-1.96%) | 88.67 | 86.98 - 88.94 | 0.7314 times | Tue 24 September 2024 | 88.90 (-0.25%) | 90.14 | 88.77 - 90.14 | 0.9165 times | Mon 23 September 2024 | 89.12 (0.41%) | 88.20 | 87.90 - 89.56 | 0.7049 times | Fri 20 September 2024 | 88.76 (-0.22%) | 88.59 | 87.78 - 88.97 | 0.7401 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 89.86 and 96.8
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 93.18 (6.87%) | 87.03 | 86.53 - 93.47 | 1.5541 times | Fri 27 September 2024 | 87.19 (-1.77%) | 88.20 | 85.17 - 90.14 | 1.2216 times | Fri 20 September 2024 | 88.76 (3.7%) | 86.31 | 85.92 - 89.96 | 1.0718 times | Fri 13 September 2024 | 85.59 (-0.49%) | 86.27 | 83.02 - 87.43 | 1.383 times | Fri 06 September 2024 | 86.01 (-5.77%) | 89.79 | 85.66 - 89.93 | 0.9493 times | Fri 30 August 2024 | 91.28 (0%) | 90.02 | 89.81 - 91.31 | 0.2063 times | Fri 30 August 2024 | 91.28 (0.98%) | 91.39 | 89.37 - 92.00 | 0.7624 times | Fri 23 August 2024 | 90.39 (-0.09%) | 90.62 | 88.58 - 91.85 | 0.872 times | Fri 16 August 2024 | 90.47 (1.19%) | 89.93 | 87.50 - 90.86 | 0.8663 times | Fri 09 August 2024 | 89.41 (1.14%) | 86.50 | 85.47 - 89.79 | 1.1132 times | Fri 02 August 2024 | 88.40 (-4.11%) | 92.20 | 87.51 - 94.14 | 1.3017 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 90.04 and 96.61
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 91.183333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 93.18 (6.13%) | 87.01 | 86.90 - 93.47 | 0.3138 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.0849 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 1.0116 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 0.9647 times | Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.9239 times | Fri 31 May 2024 | 93.20 (-0.34%) | 93.39 | 90.27 - 95.21 | 1.0216 times | Tue 30 April 2024 | 93.52 (-0.94%) | 94.69 | 93.46 - 98.97 | 1.2363 times | Thu 28 March 2024 | 94.41 (9.6%) | 86.76 | 85.97 - 94.58 | 1.0241 times | Thu 29 February 2024 | 86.14 (3.27%) | 83.91 | 82.41 - 86.89 | 1.0873 times | Wed 31 January 2024 | 83.41 (-0.51%) | 84.43 | 78.98 - 87.11 | 1.3317 times | Fri 29 December 2023 | 83.84 (-0.87%) | 84.48 | 80.74 - 86.17 | 1.2884 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 89.11 |
| 20 day DMA | 87.92 |
| 35 day DMA | 88.6 |
| 50 day DMA | 88.93 |
| 100 day DMA | 89.94 |
| 150 day DMA | 91.26 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.13 | 89.04 |
| 12 day EMA | 89.57 | 88.91 | 88.29 |
| 20 day EMA | 89.02 | 88.58 | 88.19 |
| 35 day EMA | 88.94 | 88.69 | 88.48 |
| 50 day EMA | 89.32 | 89.16 | 89.03 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 89.57 | 88.19 |
| 12 day SMA | 89.11 | 88.67 | 88.29 |
| 20 day SMA | 87.92 | 87.56 | 87.3 |
| 35 day SMA | 88.6 | 88.53 | 88.48 |
| 50 day SMA | 88.93 | 88.91 | 88.9 |
| 100 day SMA | 89.94 | 89.95 | 89.96 |
| 150 day SMA | 91.26 | 91.22 | 91.18 |
| 200 day SMA | 89.44 | 89.4 | 89.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.