Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 45.91 and 46.55
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.67 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.18 (1.05%) | 45.84 | 45.63 - 46.27 | 1.5882 times | Tue 09 December 2025 | 45.70 (0.62%) | 45.50 | 45.46 - 46.08 | 1.2652 times | Mon 08 December 2025 | 45.42 (-1.11%) | 45.66 | 45.27 - 45.92 | 1.687 times | Fri 05 December 2025 | 45.93 (-50.21%) | 49.34 | 45.91 - 55.43 | 1.1288 times | Thu 04 December 2025 | 92.24 (0.45%) | 91.92 | 91.51 - 92.37 | 0.5827 times | Wed 03 December 2025 | 91.83 (1.89%) | 90.75 | 90.62 - 91.99 | 0.9126 times | Tue 02 December 2025 | 90.13 (-1.3%) | 91.45 | 89.69 - 91.50 | 0.7795 times | Mon 01 December 2025 | 91.32 (0.96%) | 90.58 | 90.51 - 91.82 | 0.942 times | Fri 28 November 2025 | 90.45 (1.33%) | 89.33 | 89.20 - 90.84 | 0.5041 times | Wed 26 November 2025 | 89.26 (0.74%) | 88.67 | 88.51 - 89.92 | 0.6099 times | Tue 25 November 2025 | 88.60 (-0.62%) | 89.19 | 87.88 - 89.20 | 0.6877 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 45.73 and 46.73
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.18 (0.54%) | 45.66 | 45.27 - 46.27 | 1.2374 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 1.1842 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.7062 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 1.5248 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 1.2598 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.8658 times | Fri 31 October 2025 | 88.13 (0%) | 87.70 | 87.32 - 88.63 | 0.2224 times | Fri 31 October 2025 | 88.13 (0.07%) | 88.35 | 87.28 - 88.64 | 0.9605 times | Fri 24 October 2025 | 88.07 (2.43%) | 85.90 | 85.86 - 89.73 | 1.0044 times | Fri 17 October 2025 | 85.98 (-3.92%) | 85.86 | 84.70 - 87.41 | 1.0345 times | Tue 07 October 2025 | 89.49 (0.65%) | 89.44 | 87.91 - 89.91 | 0.3596 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 22.18 and 69.28
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.18 (-48.94%) | 90.58 | 45.27 - 92.37 | 0.455 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.8186 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.7887 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 1.0818 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.9397 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.0907 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.4085 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.855 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.5143 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0477 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8699 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 75.52 |
| 20 day DMA | 81.43 |
| 35 day DMA | 84.43 |
| 50 day DMA | 85.52 |
| 100 day DMA | 86.52 |
| 150 day DMA | 85.93 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 59.16 | 65.89 |
| 12 day EMA | 68.75 | 72.85 | 77.78 |
| 20 day EMA | 75.51 | 78.6 | 82.06 |
| 35 day EMA | 80.65 | 82.68 | 84.86 |
| 50 day EMA | 82.68 | 84.17 | 85.74 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 64.22 | 73.11 |
| 12 day SMA | 75.52 | 79.12 | 82.72 |
| 20 day SMA | 81.43 | 83.69 | 85.93 |
| 35 day SMA | 84.43 | 85.59 | 86.76 |
| 50 day SMA | 85.52 | 86.42 | 87.31 |
| 100 day SMA | 86.52 | 86.92 | 87.33 |
| 150 day SMA | 85.93 | 86.16 | 86.39 |
| 200 day SMA | 85.94 | 86.17 | 86.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.