Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 58.78 and 59.82
| Daily Target 1 | 58.6 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.636666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.68 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.31 (-0.12%) | 59.56 | 59.28 - 60.32 | 1.1929 times | Thu 19 March 2026 | 59.38 (1.49%) | 58.82 | 58.52 - 59.72 | 1.0458 times | Tue 17 March 2026 | 58.51 (1.05%) | 57.97 | 57.83 - 59.05 | 0.5959 times | Mon 16 March 2026 | 57.90 (0.35%) | 57.76 | 57.27 - 58.10 | 0.6479 times | Fri 13 March 2026 | 57.70 (0.33%) | 57.50 | 57.10 - 57.93 | 0.7103 times | Thu 12 March 2026 | 57.51 (0.88%) | 57.13 | 57.06 - 58.22 | 1.1383 times | Wed 11 March 2026 | 57.01 (2.54%) | 55.61 | 55.32 - 57.04 | 0.7287 times | Tue 10 March 2026 | 55.60 (-1.3%) | 56.06 | 55.37 - 56.46 | 1.4577 times | Mon 09 March 2026 | 56.33 (-0.42%) | 57.86 | 55.94 - 58.83 | 1.3639 times | Fri 06 March 2026 | 56.57 (0.16%) | 57.15 | 56.17 - 57.34 | 1.1187 times | Thu 05 March 2026 | 56.48 (0.52%) | 56.53 | 56.08 - 57.06 | 1.398 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 58.29 and 61.34
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8374 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.2983 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 2.0305 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.8906 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.8728 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.1909 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 0.9527 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.1915 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 0.9769 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 0.7584 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 0.8742 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 57.32 and 62.32
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 58.316666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.31 (6.06%) | 57.77 | 55.32 - 60.32 | 1.9081 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.877 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.7602 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.8988 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4819 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.4359 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.6313 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.5484 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.6365 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.822 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.4989 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 57.37 |
| 20 day DMA | 56.65 |
| 35 day DMA | 55.22 |
| 50 day DMA | 53.13 |
| 100 day DMA | 61.55 |
| 150 day DMA | 70.42 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.29 | 57.74 |
| 12 day EMA | 57.63 | 57.32 | 56.94 |
| 20 day EMA | 56.7 | 56.42 | 56.11 |
| 35 day EMA | 54.83 | 54.57 | 54.29 |
| 50 day EMA | 53.06 | 52.8 | 52.53 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.2 | 57.73 |
| 12 day SMA | 57.37 | 57.14 | 56.95 |
| 20 day SMA | 56.65 | 56.44 | 56.21 |
| 35 day SMA | 55.22 | 54.97 | 54.7 |
| 50 day SMA | 53.13 | 52.84 | 52.57 |
| 100 day SMA | 61.55 | 61.85 | 62.13 |
| 150 day SMA | 70.42 | 70.59 | 70.76 |
| 200 day SMA | 74.28 | 74.39 | 74.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.