Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 92.73 and 93.74
| Daily Target 1 | 92.48 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 93.49 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.5 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 93.48 (-0.51%) | 93.72 | 92.99 - 94.00 | 1.5026 times | Fri 17 January 2025 | 93.96 (0%) | 93.24 | 92.91 - 94.29 | 0.7284 times | Fri 17 January 2025 | 93.96 (0.77%) | 93.24 | 92.91 - 94.29 | 0.7284 times | Thu 16 January 2025 | 93.24 (0.72%) | 92.26 | 92.15 - 93.33 | 0.769 times | Wed 15 January 2025 | 92.57 (1.48%) | 91.78 | 91.40 - 92.81 | 1.0563 times | Tue 14 January 2025 | 91.22 (1.07%) | 90.09 | 89.96 - 91.30 | 0.9501 times | Mon 13 January 2025 | 90.25 (2.1%) | 88.79 | 88.79 - 90.78 | 1.4903 times | Fri 10 January 2025 | 88.39 (0.41%) | 89.17 | 87.92 - 90.20 | 1.0386 times | Wed 08 January 2025 | 88.03 (0%) | 87.40 | 87.09 - 88.07 | 0.8681 times | Wed 08 January 2025 | 88.03 (0.1%) | 87.40 | 87.09 - 88.07 | 0.8681 times | Tue 07 January 2025 | 87.94 (1%) | 87.71 | 87.18 - 88.61 | 0.763 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 92.73 and 93.74
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 93.49 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 93.48 (-0.51%) | 93.72 | 92.99 - 94.00 | 0.5651 times | Fri 17 January 2025 | 93.96 (0%) | 93.24 | 92.91 - 94.29 | 0.2739 times | Fri 17 January 2025 | 93.96 (6.3%) | 88.79 | 88.79 - 94.29 | 1.8781 times | Fri 10 January 2025 | 88.39 (0.41%) | 87.40 | 87.09 - 90.20 | 0.717 times | Wed 08 January 2025 | 88.03 (0.64%) | 87.87 | 86.85 - 88.61 | 0.8752 times | Fri 03 January 2025 | 87.47 (3.44%) | 84.57 | 83.85 - 87.76 | 1.1486 times | Fri 27 December 2024 | 84.56 (0.5%) | 83.31 | 82.75 - 85.48 | 0.9566 times | Fri 20 December 2024 | 84.14 (-5.69%) | 88.97 | 83.09 - 88.97 | 2.0602 times | Fri 13 December 2024 | 89.22 (-3.59%) | 91.78 | 88.97 - 92.26 | 1.2852 times | Thu 05 December 2024 | 92.54 (-2.81%) | 95.13 | 92.20 - 95.27 | 0.2401 times | Tue 26 November 2024 | 95.22 (0%) | 95.48 | 94.78 - 95.68 | 0.2858 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 89.78 and 98
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 93.48 (9.13%) | 86.36 | 86.07 - 94.29 | 0.749 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.7612 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.8405 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.1501 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.1294 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 1.0531 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 1.0043 times | Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.9618 times | Fri 31 May 2024 | 93.20 (-0.34%) | 93.39 | 90.27 - 95.21 | 1.0635 times | Tue 30 April 2024 | 93.52 (-0.94%) | 94.69 | 93.46 - 98.97 | 1.287 times | Thu 28 March 2024 | 94.41 (9.6%) | 86.76 | 85.97 - 94.58 | 1.0661 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 90.68 |
| 20 day DMA | 88.51 |
| 35 day DMA | 89.12 |
| 50 day DMA | 90.67 |
| 100 day DMA | 89.93 |
| 150 day DMA | 90.07 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 92.83 | 92.27 |
| 12 day EMA | 91.23 | 90.82 | 90.25 |
| 20 day EMA | 90.22 | 89.88 | 89.45 |
| 35 day EMA | 90.22 | 90.03 | 89.8 |
| 50 day EMA | 90.76 | 90.65 | 90.51 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 92.99 | 92.25 |
| 12 day SMA | 90.68 | 90.18 | 89.57 |
| 20 day SMA | 88.51 | 88.04 | 87.51 |
| 35 day SMA | 89.12 | 89.23 | 89.32 |
| 50 day SMA | 90.67 | 90.56 | 90.46 |
| 100 day SMA | 89.93 | 89.9 | 89.85 |
| 150 day SMA | 90.07 | 90.04 | 90 |
| 200 day SMA | 90.91 | 90.93 | 90.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.