Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 81.56 and 82.64
| Daily Target 1 | 81.26 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.343333333333 |
| Daily Target 4 | 82.93 |
| Daily Target 5 | 83.42 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 82.43 (1%) | 82.60 | 81.76 - 82.84 | 0.7467 times |
| Thu 08 May 2025 | 81.61 (1.32%) | 81.29 | 81.16 - 82.72 | 1.1416 times |
| Wed 07 May 2025 | 80.55 (0.04%) | 80.70 | 79.94 - 80.96 | 0.8384 times |
| Tue 06 May 2025 | 80.52 (0.02%) | 80.86 | 80.07 - 81.22 | 0.8565 times |
| Mon 05 May 2025 | 80.50 (-1.81%) | 80.95 | 80.05 - 81.06 | 1.1011 times |
| Fri 02 May 2025 | 81.98 (1.46%) | 81.78 | 80.32 - 82.39 | 1.1964 times |
| Thu 01 May 2025 | 80.80 (0.37%) | 79.84 | 79.84 - 81.86 | 1.3564 times |
| Wed 30 April 2025 | 80.50 (-2.7%) | 81.40 | 79.50 - 81.51 | 1.4079 times |
| Tue 29 April 2025 | 82.73 (-0.29%) | 82.04 | 81.88 - 83.03 | 0.7412 times |
| Mon 28 April 2025 | 82.97 (0.7%) | 82.30 | 82.19 - 83.20 | 0.6139 times |
| Fri 25 April 2025 | 82.39 (-0.18%) | 81.80 | 81.48 - 82.46 | 0.6585 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 81.19 and 84.09
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 81.736666666667 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 82.43 (0.55%) | 80.95 | 79.94 - 82.84 | 0.986 times |
| Fri 02 May 2025 | 81.98 (-0.5%) | 82.30 | 79.50 - 83.20 | 1.1189 times |
| Fri 25 April 2025 | 82.39 (1.09%) | 80.21 | 78.49 - 82.78 | 0.7229 times |
| Thu 17 April 2025 | 81.50 (2.26%) | 79.54 | 79.34 - 82.75 | 0.3764 times |
| Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.04 | 0.214 times |
| Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.05 | 0 times |
| Wed 16 April 2025 | 79.70 (1.03%) | 80.76 | 78.38 - 81.05 | 0.4317 times |
| Fri 11 April 2025 | 78.89 (0.17%) | 76.21 | 74.49 - 83.21 | 3.4933 times |
| Fri 04 April 2025 | 78.76 (-14.79%) | 92.23 | 78.76 - 94.21 | 2.0936 times |
| Fri 28 March 2025 | 92.43 (-0.1%) | 92.22 | 91.97 - 94.82 | 0.5632 times |
| Fri 21 March 2025 | 92.52 (3.07%) | 89.69 | 89.69 - 93.48 | 1.2771 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 81.14 and 84.14
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 81.703333333333 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 82.43 (2.4%) | 79.84 | 79.84 - 82.84 | 0.325 times |
| Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.6403 times |
| Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.1349 times |
| Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.9422 times |
| Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1756 times |
| Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.7377 times |
| Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.8145 times |
| Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.1146 times |
| Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.0945 times |
| Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 1.0206 times |
| Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 0.9733 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.63 |
| 20 day DMA | 80.98 |
| 35 day DMA | 83.15 |
| 50 day DMA | 84.88 |
| 100 day DMA | 86.98 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.1 | 80.84 |
| 12 day EMA | 81.39 | 81.2 | 81.13 |
| 20 day EMA | 81.72 | 81.65 | 81.65 |
| 35 day EMA | 83.29 | 83.34 | 83.44 |
| 50 day EMA | 84.93 | 85.03 | 85.17 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.03 | 80.87 |
| 12 day SMA | 81.63 | 81.54 | 81.35 |
| 20 day SMA | 80.98 | 80.82 | 80.68 |
| 35 day SMA | 83.15 | 83.46 | 83.78 |
| 50 day SMA | 84.88 | 85.02 | 85.17 |
| 100 day SMA | 86.98 | 87.02 | 87.1 |
| 150 day SMA | 88.63 | 88.67 | 88.71 |
| 200 day SMA | 88.7 | 88.75 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.