Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 62.74 and 64.44
| Daily Target 1 | 61.38 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.076666666667 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.78 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (0.97%) | 62.31 | 62.05 - 63.75 | 0.7325 times | Fri 02 October 2026 | 62.82 (0.21%) | 61.86 | 61.86 - 62.95 | 0.9174 times | Thu 01 October 2026 | 62.69 (1.93%) | 61.22 | 61.04 - 62.75 | 1.1805 times | Wed 30 September 2026 | 61.50 (-0.06%) | 61.82 | 61.41 - 62.10 | 0.7805 times | Tue 29 September 2026 | 61.54 (-0.9%) | 61.15 | 60.95 - 61.79 | 0.971 times | Mon 28 September 2026 | 62.10 (0.1%) | 62.77 | 61.83 - 62.79 | 1.1032 times | Fri 25 September 2026 | 62.04 (-0.91%) | 62.04 | 61.66 - 62.33 | 0.9666 times | Thu 24 September 2026 | 62.61 (0.38%) | 62.40 | 62.20 - 63.41 | 0.9685 times | Wed 23 September 2026 | 62.37 (0.96%) | 62.17 | 62.05 - 62.97 | 1.1468 times | Tue 22 September 2026 | 61.78 (-1.06%) | 61.63 | 61.42 - 62.67 | 1.2327 times | Mon 21 September 2026 | 62.44 (-2.91%) | 63.64 | 62.37 - 63.70 | 0.9452 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 62.74 and 64.44
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (0.97%) | 62.31 | 62.05 - 63.75 | 0.1857 times | Fri 02 October 2026 | 62.82 (1.26%) | 62.77 | 60.95 - 62.95 | 1.2552 times | Fri 25 September 2026 | 62.04 (-3.53%) | 63.64 | 61.42 - 63.70 | 1.3331 times | Fri 18 September 2026 | 64.31 (-1.27%) | 65.96 | 63.44 - 66.12 | 1.3377 times | Fri 11 September 2026 | 65.14 (1.67%) | 64.83 | 64.31 - 66.17 | 0.9641 times | Fri 04 September 2026 | 64.07 (2.22%) | 63.80 | 63.14 - 65.52 | 0.9942 times | Fri 28 August 2026 | 62.68 (-1.51%) | 63.24 | 61.31 - 63.72 | 0.9945 times | Fri 21 August 2026 | 63.64 (2.79%) | 61.88 | 61.64 - 64.70 | 0.9519 times | Fri 14 August 2026 | 61.91 (7.69%) | 58.19 | 58.10 - 62.11 | 0.9406 times | Fri 07 August 2026 | 57.49 (-3.46%) | 58.69 | 57.11 - 59.33 | 1.043 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.0048 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 62.24 and 64.95
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 62.74 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (3.14%) | 61.22 | 61.04 - 63.75 | 0.1181 times | Wed 30 September 2026 | 61.50 (-3.85%) | 64.87 | 60.95 - 66.17 | 0.8454 times | Mon 31 August 2026 | 63.96 (7.41%) | 58.69 | 57.11 - 64.70 | 0.6823 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.8014 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8093 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9718 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2317 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.9066 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.359 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.2744 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6508 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.47 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63.46 |
| 50 day DMA | 62.19 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.98 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.39 | 62.17 |
| 12 day EMA | 62.76 | 62.64 | 62.61 |
| 20 day EMA | 62.9 | 62.84 | 62.84 |
| 35 day EMA | 62.46 | 62.4 | 62.38 |
| 50 day EMA | 61.99 | 61.93 | 61.89 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.13 | 61.97 |
| 12 day SMA | 62.47 | 62.56 | 62.66 |
| 20 day SMA | 63.44 | 63.47 | 63.56 |
| 35 day SMA | 63.46 | 63.42 | 63.37 |
| 50 day SMA | 62.19 | 62.11 | 62.05 |
| 100 day SMA | 59.49 | 59.43 | 59.38 |
| 150 day SMA | 58.98 | 58.93 | 58.89 |
| 200 day SMA | 56.77 | 56.67 | 56.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.