Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 95.94 and 97.61
| Daily Target 1 | 94.6 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 96.266666666667 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 97.94 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.63 (0.46%) | 96.08 | 95.25 - 96.92 | 0.8107 times | Wed 24 April 2024 | 96.19 (0.07%) | 95.52 | 95.06 - 96.30 | 0.6517 times | Tue 23 April 2024 | 96.12 (0.55%) | 95.15 | 94.69 - 96.12 | 0.8767 times | Mon 22 April 2024 | 95.59 (0.65%) | 94.47 | 93.72 - 96.24 | 0.9252 times | Fri 19 April 2024 | 94.97 (1.2%) | 94.02 | 93.88 - 95.61 | 1.0845 times | Thu 18 April 2024 | 93.84 (-0.31%) | 94.45 | 93.51 - 94.72 | 0.7818 times | Wed 17 April 2024 | 94.13 (-0.29%) | 94.20 | 93.46 - 95.14 | 0.8388 times | Tue 16 April 2024 | 94.40 (-0.87%) | 95.05 | 93.73 - 95.49 | 1.1165 times | Mon 15 April 2024 | 95.23 (-0.94%) | 96.59 | 95.11 - 97.05 | 1.4895 times | Fri 12 April 2024 | 96.13 (-1.63%) | 98.34 | 95.67 - 98.97 | 1.4247 times | Thu 11 April 2024 | 97.72 (-0.07%) | 98.10 | 96.34 - 98.14 | 1.1993 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 95.18 and 98.38
| Weekly Target 1 | 92.56 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 95.756666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.63 (1.75%) | 94.47 | 93.72 - 96.92 | 0.7137 times | Fri 19 April 2024 | 94.97 (-1.21%) | 96.59 | 93.46 - 97.05 | 1.1613 times | Fri 12 April 2024 | 96.13 (-1.99%) | 98.13 | 95.67 - 98.97 | 1.3 times | Fri 05 April 2024 | 98.08 (3.89%) | 94.69 | 93.76 - 98.47 | 1.1964 times | Thu 28 March 2024 | 94.41 (2.18%) | 92.72 | 92.18 - 94.58 | 0.9299 times | Fri 22 March 2024 | 92.40 (0.92%) | 91.19 | 90.43 - 92.87 | 0.8895 times | Fri 15 March 2024 | 91.56 (3.84%) | 88.19 | 87.53 - 92.22 | 1.1049 times | Fri 08 March 2024 | 88.17 (1.18%) | 87.09 | 85.97 - 88.35 | 0.9779 times | Fri 01 March 2024 | 87.14 (1.37%) | 85.86 | 85.38 - 87.54 | 0.9108 times | Fri 23 February 2024 | 85.96 (0.46%) | 85.66 | 84.68 - 86.89 | 0.8155 times | Fri 16 February 2024 | 85.57 (2.71%) | 83.60 | 82.84 - 86.25 | 1.1924 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 95.05 and 100.56
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 96.353333333333 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.63 (2.35%) | 94.69 | 93.46 - 98.97 | 0.8387 times | Thu 28 March 2024 | 94.41 (9.6%) | 86.76 | 85.97 - 94.58 | 0.7904 times | Thu 29 February 2024 | 86.14 (3.27%) | 83.91 | 82.41 - 86.89 | 0.8392 times | Wed 31 January 2024 | 83.41 (-0.51%) | 84.43 | 78.98 - 87.11 | 1.0279 times | Fri 29 December 2023 | 83.84 (-0.87%) | 84.48 | 80.74 - 86.17 | 0.9944 times | Thu 30 November 2023 | 84.58 (-0.72%) | 85.73 | 82.11 - 87.68 | 1.0493 times | Tue 31 October 2023 | 85.19 (-5.75%) | 90.27 | 84.09 - 92.56 | 1.3014 times | Fri 29 September 2023 | 90.39 (1.65%) | 89.90 | 89.01 - 93.69 | 1.0908 times | Thu 31 August 2023 | 88.92 (1.65%) | 87.13 | 84.97 - 90.00 | 1.1038 times | Mon 31 July 2023 | 87.48 (7.77%) | 81.37 | 78.49 - 87.73 | 0.9643 times | Fri 30 June 2023 | 81.17 (5.98%) | 76.77 | 76.25 - 82.52 | 1.1475 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 95.73 |
| 20 day DMA | 96.09 |
| 35 day DMA | 93.96 |
| 50 day DMA | 91.56 |
| 100 day DMA | 87.4 |
| 150 day DMA | 87.18 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.68 | 95.43 |
| 12 day EMA | 95.71 | 95.54 | 95.42 |
| 20 day EMA | 95.16 | 95.01 | 94.89 |
| 35 day EMA | 93.4 | 93.21 | 93.03 |
| 50 day EMA | 91.37 | 91.16 | 90.95 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 95.34 | 94.93 |
| 12 day SMA | 95.73 | 95.8 | 95.91 |
| 20 day SMA | 96.09 | 95.93 | 95.75 |
| 35 day SMA | 93.96 | 93.69 | 93.42 |
| 50 day SMA | 91.56 | 91.3 | 91.06 |
| 100 day SMA | 87.4 | 87.28 | 87.17 |
| 150 day SMA | 87.18 | 87.13 | 87.08 |
| 200 day SMA | 87.48 | 87.4 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.