Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 56.21 and 57.44
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58.41 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.99 (-4.14%) | 57.29 | 56.66 - 57.89 | 1.4311 times | Tue 05 May 2026 | 59.45 (0.05%) | 59.32 | 58.89 - 59.76 | 0.6123 times | Mon 04 May 2026 | 59.42 (0.97%) | 58.64 | 58.22 - 59.63 | 0.8917 times | Fri 01 May 2026 | 58.85 (-1.34%) | 59.06 | 58.26 - 59.60 | 1.0284 times | Thu 30 April 2026 | 59.65 (1.05%) | 58.20 | 57.94 - 59.84 | 1.0304 times | Wed 29 April 2026 | 59.03 (2.29%) | 58.28 | 58.06 - 59.11 | 1.1644 times | Tue 28 April 2026 | 57.71 (1.6%) | 57.72 | 57.38 - 58.05 | 1.123 times | Mon 27 April 2026 | 56.80 (-0.16%) | 56.81 | 56.63 - 57.68 | 0.83 times | Fri 24 April 2026 | 56.89 (-0.16%) | 57.02 | 56.17 - 57.10 | 0.8927 times | Thu 23 April 2026 | 56.98 (0.78%) | 56.89 | 56.47 - 57.19 | 0.9962 times | Wed 22 April 2026 | 56.54 (1.2%) | 55.67 | 55.30 - 56.78 | 0.8672 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 55.28 and 58.38
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.99 (-3.16%) | 58.64 | 56.66 - 59.76 | 0.4032 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 0.711 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 0.6798 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.0003 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 0.9199 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.0926 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.0309 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8366 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.2971 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 2.0286 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.8897 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 55.28 and 58.38
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.99 (-4.46%) | 59.06 | 56.66 - 59.76 | 0.2225 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.5166 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.3475 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.6733 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.5691 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.8012 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4296 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3886 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5628 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4889 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.5674 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 57.85 |
| 20 day DMA | 57.2 |
| 35 day DMA | 58.45 |
| 50 day DMA | 57.83 |
| 100 day DMA | 53.33 |
| 150 day DMA | 64.08 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59.02 | 58.81 |
| 12 day EMA | 58.07 | 58.27 | 58.05 |
| 20 day EMA | 57.92 | 58.02 | 57.87 |
| 35 day EMA | 57.59 | 57.63 | 57.52 |
| 50 day EMA | 57.67 | 57.7 | 57.63 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 59.28 | 58.93 |
| 12 day SMA | 57.85 | 57.69 | 57.32 |
| 20 day SMA | 57.2 | 57.25 | 57.29 |
| 35 day SMA | 58.45 | 58.47 | 58.42 |
| 50 day SMA | 57.83 | 57.79 | 57.7 |
| 100 day SMA | 53.33 | 53.22 | 53.09 |
| 150 day SMA | 64.08 | 64.3 | 64.5 |
| 200 day SMA | 69.92 | 70.07 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.