FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 50.52 and 50.84

Daily Target 150.26
Daily Target 250.46
Daily Target 350.583333333333
Daily Target 450.78
Daily Target 550.9

Daily price and volume Financial Select

Date Closing Open Range Volume
Tue 21 January 2025 50.65 (0.84%) 50.40 50.39 - 50.71 0.7978 times
Fri 17 January 2025 50.23 (0%) 49.91 49.73 - 50.32 1.0478 times
Fri 17 January 2025 50.23 (0.84%) 49.91 49.73 - 50.32 1.0478 times
Thu 16 January 2025 49.81 (0.67%) 49.46 49.46 - 49.85 0.8113 times
Wed 15 January 2025 49.48 (2.55%) 49.28 49.01 - 49.61 1.4671 times
Tue 14 January 2025 48.25 (1.24%) 47.85 47.74 - 48.29 0.9437 times
Mon 13 January 2025 47.66 (0.72%) 47.08 47.04 - 47.68 0.8634 times
Fri 10 January 2025 47.32 (-2.41%) 48.10 47.15 - 48.14 1.2741 times
Wed 08 January 2025 48.49 (0%) 48.34 48.02 - 48.50 0.8735 times
Wed 08 January 2025 48.49 (0.33%) 48.34 48.02 - 48.50 0.8735 times
Tue 07 January 2025 48.33 (-0.23%) 48.65 48.12 - 48.76 1.3833 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 50.52 and 50.84

Weekly Target 150.26
Weekly Target 250.46
Weekly Target 350.583333333333
Weekly Target 450.78
Weekly Target 550.9

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Tue 21 January 2025 50.65 (0.84%) 50.40 50.39 - 50.71 0.2697 times
Fri 17 January 2025 50.23 (0%) 49.91 49.73 - 50.32 0.3543 times
Fri 17 January 2025 50.23 (6.15%) 47.08 47.04 - 50.32 1.7356 times
Fri 10 January 2025 47.32 (-2.41%) 48.34 47.15 - 48.50 0.7261 times
Wed 08 January 2025 48.49 (-0.21%) 48.80 48.02 - 49.02 1.2032 times
Fri 03 January 2025 48.59 (-0.33%) 48.25 47.86 - 48.76 0.9547 times
Fri 27 December 2024 48.75 (0.49%) 48.06 47.87 - 49.17 0.8974 times
Fri 20 December 2024 48.51 (-2.08%) 49.57 47.59 - 49.63 2.1563 times
Fri 13 December 2024 49.54 (-2.02%) 50.44 49.38 - 50.49 1.4285 times
Thu 05 December 2024 50.56 (-1.17%) 51.13 50.30 - 51.13 0.2742 times
Tue 26 November 2024 51.16 (0%) 51.08 50.76 - 51.26 0.2304 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 48.85 and 52.52

Monthly Target 145.8
Monthly Target 248.22
Monthly Target 349.466666666667
Monthly Target 451.89
Monthly Target 553.14

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Tue 21 January 2025 50.65 (4.8%) 48.58 47.04 - 50.71 0.7358 times
Tue 31 December 2024 48.33 (-5.53%) 51.13 47.59 - 51.13 0.8097 times
Tue 26 November 2024 51.16 (10.07%) 46.63 46.03 - 51.26 1.1528 times
Thu 31 October 2024 46.48 (2.56%) 45.20 44.67 - 47.81 0.9673 times
Mon 30 September 2024 45.32 (-0.92%) 45.50 43.38 - 45.88 0.9744 times
Fri 30 August 2024 45.74 (4.57%) 43.90 40.66 - 45.78 1.0249 times
Wed 31 July 2024 43.74 (6.4%) 41.28 41.03 - 44.11 1.0507 times
Fri 28 June 2024 41.11 (-1.27%) 41.63 40.37 - 41.85 0.9482 times
Fri 31 May 2024 41.64 (3.17%) 40.33 40.17 - 42.49 1.006 times
Tue 30 April 2024 40.36 (-4.18%) 42.16 39.53 - 42.20 1.3301 times
Thu 28 March 2024 42.12 (4.41%) 40.33 40.16 - 42.22 1.13 times

 monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 50.08
12 day DMA 48.95
20 day DMA 48.8
35 day DMA 49.18
50 day DMA 49.22
100 day DMA 47.48
150 day DMA 45.79
200 day DMA 44.62

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9949.6649.38
12 day EMA49.3449.148.9
20 day EMA49.1148.9548.82
35 day EMA49.0248.9248.84
50 day EMA49.1149.0549

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0849.649.09
12 day SMA48.9548.7848.61
20 day SMA48.848.748.57
35 day SMA49.1849.1949.18
50 day SMA49.2249.1449.06
100 day SMA47.4847.4147.35
150 day SMA45.7945.7245.66
200 day SMA44.6244.5744.53
Back to top | Use Dark Theme