Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 51.11 and 51.68
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.233333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.8 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.29 (0.59%) | 50.92 | 50.92 - 51.49 | 0.8561 times | Wed 13 May 2026 | 50.99 (-1.12%) | 51.14 | 50.96 - 51.33 | 1.0632 times | Tue 12 May 2026 | 51.57 (0.78%) | 51.16 | 50.81 - 51.70 | 1.1506 times | Mon 11 May 2026 | 51.17 (-0.14%) | 51.26 | 50.96 - 51.46 | 0.7805 times | Fri 08 May 2026 | 51.24 (-0.6%) | 51.68 | 51.14 - 51.74 | 0.942 times | Thu 07 May 2026 | 51.55 (-0.52%) | 51.78 | 51.42 - 52.08 | 1.1759 times | Wed 06 May 2026 | 51.82 (-0.04%) | 51.92 | 51.78 - 52.24 | 1.0908 times | Wed 06 May 2026 | 51.84 (0.48%) | 51.92 | 51.78 - 52.24 | 1.2427 times | Tue 05 May 2026 | 51.59 (0%) | 51.62 | 51.38 - 51.82 | 0.7031 times | Mon 04 May 2026 | 51.59 (-0.64%) | 51.99 | 51.49 - 52.19 | 0.9953 times | Fri 01 May 2026 | 51.92 (-0.4%) | 52.40 | 51.92 - 52.61 | 1.2596 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 51.05 and 51.94
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.29 (0.1%) | 51.26 | 50.81 - 51.70 | 0.751 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.6259 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.5736 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 0.849 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 0.9143 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 1.0371 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 0.9279 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 1.4051 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.6042 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 1.3119 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.87 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.15 and 51.95
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.29 (-1.61%) | 52.40 | 50.81 - 52.61 | 0.4309 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7892 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5349 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4208 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0167 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.861 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9868 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1381 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8944 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9273 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9676 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.73 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.71 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.43 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.31 | 51.47 |
| 12 day EMA | 51.46 | 51.49 | 51.58 |
| 20 day EMA | 51.46 | 51.48 | 51.53 |
| 35 day EMA | 51.18 | 51.17 | 51.18 |
| 50 day EMA | 50.85 | 50.83 | 50.82 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.3 | 51.47 |
| 12 day SMA | 51.56 | 51.61 | 51.68 |
| 20 day SMA | 51.73 | 51.79 | 51.84 |
| 35 day SMA | 51.21 | 51.14 | 51.1 |
| 50 day SMA | 50.71 | 50.72 | 50.72 |
| 100 day SMA | 52.15 | 52.19 | 52.22 |
| 150 day SMA | 52.43 | 52.45 | 52.46 |
| 200 day SMA | 52.63 | 52.64 | 52.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.