Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 46.96 and 48.51
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 48.23 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.78 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.80 (-2.55%) | 49.20 | 47.67 - 49.22 | 1.0663 times | Thu 26 March 2026 | 49.05 (-0.59%) | 49.19 | 48.87 - 49.49 | 0.7662 times | Wed 25 March 2026 | 49.34 (0.12%) | 49.59 | 48.99 - 49.95 | 0.7888 times | Tue 24 March 2026 | 49.28 (0.02%) | 48.80 | 48.78 - 49.59 | 0.8438 times | Mon 23 March 2026 | 49.27 (0.39%) | 49.70 | 49.22 - 49.86 | 1.5805 times | Fri 20 March 2026 | 49.08 (0.2%) | 48.96 | 48.79 - 49.34 | 1.6081 times | Thu 19 March 2026 | 48.98 (-1.17%) | 48.91 | 48.50 - 49.18 | 0.9066 times | Tue 17 March 2026 | 49.56 (0.53%) | 49.06 | 49.04 - 50.19 | 0.7198 times | Mon 16 March 2026 | 49.30 (0.84%) | 49.25 | 49.11 - 49.75 | 0.8918 times | Fri 13 March 2026 | 48.89 (0.12%) | 48.70 | 48.62 - 49.46 | 0.8282 times | Thu 12 March 2026 | 48.83 (-1.65%) | 48.98 | 48.79 - 49.22 | 1.3239 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 46.6 and 48.88
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.0439 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 0.8537 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.2169 times | Fri 06 March 2026 | 50.57 (-1.67%) | 50.60 | 49.75 - 51.82 | 1.4139 times | Fri 27 February 2026 | 51.43 (-2.02%) | 52.19 | 50.24 - 52.66 | 1.3917 times | Fri 20 February 2026 | 52.49 (1.63%) | 51.82 | 51.72 - 52.78 | 0.8051 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.2278 times | Fri 13 February 2026 | 51.65 (-4.81%) | 54.08 | 51.25 - 54.39 | 1.1952 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.093 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 0.7587 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 0.7122 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 45.66 and 49.81
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 49.096666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.80 (-7.06%) | 50.60 | 47.67 - 51.82 | 1.3091 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.3624 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 0.9749 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8256 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9462 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.0914 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8576 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.8892 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9279 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8157 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.833 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.7 |
| 100 day DMA | 52.77 |
| 150 day DMA | 52.97 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.2 | 49.28 |
| 12 day EMA | 49.25 | 49.51 | 49.59 |
| 20 day EMA | 49.78 | 49.99 | 50.09 |
| 35 day EMA | 50.73 | 50.9 | 51.01 |
| 50 day EMA | 51.7 | 51.86 | 51.97 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.2 | 49.19 |
| 12 day SMA | 49.09 | 49.27 | 49.38 |
| 20 day SMA | 49.83 | 50.07 | 50.21 |
| 35 day SMA | 50.9 | 51.06 | 51.2 |
| 50 day SMA | 51.7 | 51.83 | 51.93 |
| 100 day SMA | 52.77 | 52.82 | 52.85 |
| 150 day SMA | 52.97 | 53 | 53.03 |
| 200 day SMA | 52.75 | 52.76 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.