Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 50.67 and 51.06
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 50.963333333333 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.35 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.94 (-0.27%) | 51.10 | 50.78 - 51.17 | 1.2001 times |
| Tue 13 May 2025 | 51.08 (0.41%) | 51.00 | 50.91 - 51.32 | 1.0522 times |
| Mon 12 May 2025 | 50.87 (2.03%) | 51.11 | 50.55 - 51.20 | 1.3707 times |
| Fri 09 May 2025 | 49.86 (0%) | 49.96 | 49.72 - 50.04 | 0.6834 times |
| Thu 08 May 2025 | 49.86 (0.83%) | 49.84 | 49.73 - 50.37 | 0.9688 times |
| Wed 07 May 2025 | 49.45 (0.59%) | 49.32 | 49.26 - 49.72 | 0.931 times |
| Tue 06 May 2025 | 49.16 (-0.57%) | 49.00 | 48.97 - 49.56 | 0.8963 times |
| Mon 05 May 2025 | 49.44 (-0.64%) | 49.34 | 49.10 - 49.83 | 0.7474 times |
| Fri 02 May 2025 | 49.76 (2.07%) | 49.49 | 49.33 - 49.94 | 1.0846 times |
| Thu 01 May 2025 | 48.75 (-0.02%) | 48.58 | 48.44 - 49.07 | 1.0656 times |
| Wed 30 April 2025 | 48.76 (0.18%) | 48.15 | 47.50 - 48.93 | 1.0452 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.36 and 51.13
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.94 (2.17%) | 51.11 | 50.55 - 51.32 | 0.6905 times |
| Fri 09 May 2025 | 49.86 (0.2%) | 49.34 | 48.97 - 50.37 | 0.8056 times |
| Fri 02 May 2025 | 49.76 (3.62%) | 48.22 | 47.50 - 49.94 | 1.0598 times |
| Fri 25 April 2025 | 48.02 (2.94%) | 46.41 | 45.14 - 48.34 | 0.5783 times |
| Thu 17 April 2025 | 46.65 (0.26%) | 47.17 | 46.18 - 47.34 | 0.6468 times |
| Wed 16 April 2025 | 46.53 (0%) | 47.17 | 46.18 - 47.34 | 0 times |
| Wed 16 April 2025 | 46.53 (0%) | 47.17 | 46.18 - 47.34 | 0 times |
| Wed 16 April 2025 | 46.53 (-0.3%) | 47.35 | 46.18 - 47.90 | 0.5538 times |
| Fri 11 April 2025 | 46.67 (5.59%) | 42.84 | 42.21 - 47.61 | 3.6171 times |
| Fri 04 April 2025 | 44.20 (-10.18%) | 48.72 | 44.09 - 50.33 | 2.0481 times |
| Fri 28 March 2025 | 49.21 (-0.51%) | 49.79 | 49.02 - 50.91 | 0.7569 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 49.69 and 52.57
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.94 (4.47%) | 48.58 | 48.44 - 51.32 | 0.3818 times |
| Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.5767 times |
| Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.2884 times |
| Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 0.9853 times |
| Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.1177 times |
| Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.7639 times |
| Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.0875 times |
| Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.9125 times |
| Mon 30 September 2024 | 45.32 (-0.92%) | 45.50 | 43.38 - 45.88 | 0.9193 times |
| Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 0.9669 times |
| Wed 31 July 2024 | 43.74 (6.4%) | 41.28 | 41.03 - 44.11 | 0.9912 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 49.72 |
| 20 day DMA | 48.68 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.3 |
| 100 day DMA | 49.29 |
| 150 day DMA | 48.97 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.36 | 50 |
| 12 day EMA | 49.76 | 49.54 | 49.26 |
| 20 day EMA | 49.18 | 49 | 48.78 |
| 35 day EMA | 48.95 | 48.83 | 48.7 |
| 50 day EMA | 48.76 | 48.67 | 48.57 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.22 | 49.84 |
| 12 day SMA | 49.72 | 49.49 | 49.23 |
| 20 day SMA | 48.68 | 48.46 | 48.23 |
| 35 day SMA | 47.99 | 47.97 | 47.95 |
| 50 day SMA | 48.3 | 48.28 | 48.29 |
| 100 day SMA | 49.29 | 49.26 | 49.22 |
| 150 day SMA | 48.97 | 48.93 | 48.89 |
| 200 day SMA | 47.77 | 47.73 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.