Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 50.72 and 52.4
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.76 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.69 (-1.99%) | 52.90 | 51.43 - 53.11 | 1.7223 times | Wed 11 February 2026 | 52.74 (-1.48%) | 53.67 | 52.69 - 53.93 | 1.0993 times | Tue 10 February 2026 | 53.53 (-0.76%) | 53.97 | 53.12 - 54.26 | 0.9685 times | Mon 09 February 2026 | 53.94 (-0.59%) | 54.08 | 53.90 - 54.39 | 0.5776 times | Fri 06 February 2026 | 54.26 (1.82%) | 53.57 | 53.22 - 54.35 | 0.8134 times | Thu 05 February 2026 | 53.29 (-1.24%) | 53.94 | 53.18 - 54.06 | 1.1732 times | Wed 04 February 2026 | 53.96 (0.82%) | 53.51 | 53.40 - 54.18 | 1.0811 times | Tue 03 February 2026 | 53.52 (-0.91%) | 53.99 | 53.16 - 54.17 | 1.0917 times | Mon 02 February 2026 | 54.01 (1.05%) | 53.36 | 52.82 - 54.09 | 0.7751 times | Fri 30 January 2026 | 53.45 (-0.19%) | 53.38 | 53.02 - 53.66 | 0.6978 times | Thu 29 January 2026 | 53.55 (1.08%) | 53.18 | 52.99 - 53.63 | 0.8363 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.08 and 53.04
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.69 (-4.74%) | 54.08 | 51.43 - 54.39 | 1.2545 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.4174 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 0.9839 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 0.9235 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.2699 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 1.0072 times | Fri 02 January 2026 | 54.93 (-1.22%) | 55.62 | 54.34 - 55.78 | 0.5256 times | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.4531 times | Fri 19 December 2025 | 54.84 (-0.2%) | 55.18 | 54.36 - 55.31 | 0.9135 times | Fri 12 December 2025 | 54.95 (2.37%) | 53.70 | 53.21 - 55.21 | 1.2515 times | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.749 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.08 and 53.04
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.69 (-3.29%) | 53.36 | 51.43 - 54.39 | 0.6801 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.1132 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9428 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0805 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.2463 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9794 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 1.0154 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 1.0596 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.9315 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.9512 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.7767 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.48 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.27 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 53.41 | 53.74 |
| 12 day EMA | 53.3 | 53.59 | 53.74 |
| 20 day EMA | 53.55 | 53.75 | 53.86 |
| 35 day EMA | 53.76 | 53.88 | 53.95 |
| 50 day EMA | 54.02 | 54.11 | 54.17 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.55 | 53.8 |
| 12 day SMA | 53.41 | 53.52 | 53.58 |
| 20 day SMA | 53.48 | 53.61 | 53.68 |
| 35 day SMA | 54.29 | 54.39 | 54.45 |
| 50 day SMA | 54.27 | 54.29 | 54.3 |
| 100 day SMA | 53.57 | 53.6 | 53.61 |
| 150 day SMA | 53.36 | 53.36 | 53.36 |
| 200 day SMA | 52.71 | 52.69 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.