Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 52.76 and 53.9
| Daily Target 1 | 52.5 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.636666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.78 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.53 (-0.76%) | 53.97 | 53.12 - 54.26 | 1.1121 times | Mon 09 February 2026 | 53.94 (-0.59%) | 54.08 | 53.90 - 54.39 | 0.6632 times | Fri 06 February 2026 | 54.26 (1.82%) | 53.57 | 53.22 - 54.35 | 0.934 times | Thu 05 February 2026 | 53.29 (-1.24%) | 53.94 | 53.18 - 54.06 | 1.3471 times | Wed 04 February 2026 | 53.96 (0.82%) | 53.51 | 53.40 - 54.18 | 1.2414 times | Tue 03 February 2026 | 53.52 (-0.91%) | 53.99 | 53.16 - 54.17 | 1.2536 times | Mon 02 February 2026 | 54.01 (1.05%) | 53.36 | 52.82 - 54.09 | 0.8901 times | Fri 30 January 2026 | 53.45 (-0.19%) | 53.38 | 53.02 - 53.66 | 0.8012 times | Thu 29 January 2026 | 53.55 (1.08%) | 53.18 | 52.99 - 53.63 | 0.9602 times | Wed 28 January 2026 | 52.98 (-0.04%) | 53.00 | 52.76 - 53.21 | 0.7971 times | Tue 27 January 2026 | 53.00 (-0.77%) | 53.31 | 52.84 - 53.43 | 0.8083 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.69 and 53.96
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.53 (-1.35%) | 54.08 | 53.12 - 54.39 | 0.4832 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.5424 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 1.0706 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 1.005 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.3818 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 1.096 times | Fri 02 January 2026 | 54.93 (-1.22%) | 55.62 | 54.34 - 55.78 | 0.572 times | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.4931 times | Fri 19 December 2025 | 54.84 (-0.2%) | 55.18 | 54.36 - 55.31 | 0.9941 times | Fri 12 December 2025 | 54.95 (2.37%) | 53.70 | 53.21 - 55.21 | 1.3618 times | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.815 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 53.18 and 54.75
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.53 (0.15%) | 53.36 | 52.82 - 54.39 | 0.4838 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.1367 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9627 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.1033 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.2725 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 1 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 1.0368 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 1.0819 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.9511 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.9712 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.8142 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.45 |
| 50 day DMA | 54.3 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.84 | 53.79 |
| 12 day EMA | 53.74 | 53.78 | 53.75 |
| 20 day EMA | 53.86 | 53.89 | 53.89 |
| 35 day EMA | 53.88 | 53.9 | 53.9 |
| 50 day EMA | 54.07 | 54.09 | 54.1 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.79 | 53.81 |
| 12 day SMA | 53.58 | 53.54 | 53.52 |
| 20 day SMA | 53.68 | 53.77 | 53.86 |
| 35 day SMA | 54.45 | 54.48 | 54.5 |
| 50 day SMA | 54.3 | 54.29 | 54.26 |
| 100 day SMA | 53.61 | 53.61 | 53.61 |
| 150 day SMA | 53.36 | 53.35 | 53.35 |
| 200 day SMA | 52.66 | 52.62 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.