Login or Join

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 31.46 and 31.96

Daily Target 131.35
Daily Target 231.57
Daily Target 331.846666666667
Daily Target 432.07
Daily Target 532.35

Daily price and volume Financial Select

Date Closing Open Range Volume
Thu 30 March 2023 31.80 (-0.22%) 32.10 31.62 - 32.12 0.5956 times
Wed 29 March 2023 31.87 (1.46%) 31.75 31.61 - 31.88 0.6893 times
Tue 28 March 2023 31.41 (-0.03%) 31.38 31.22 - 31.52 0.5681 times
Mon 27 March 2023 31.42 (1.39%) 31.52 31.24 - 31.59 0.8115 times
Fri 24 March 2023 30.99 (-0.06%) 30.63 30.39 - 31.02 1.0132 times
Thu 23 March 2023 31.01 (-0.67%) 31.28 30.79 - 31.60 1.0888 times
Wed 22 March 2023 31.22 (-2.32%) 31.96 31.20 - 32.05 0.8972 times
Tue 21 March 2023 31.96 (2.53%) 31.88 31.81 - 32.04 1.532 times
Mon 20 March 2023 31.17 (0.61%) 31.07 31.02 - 31.44 0.9965 times
Fri 17 March 2023 30.98 (-3.22%) 31.71 30.90 - 31.71 1.8078 times
Thu 16 March 2023 32.01 (1.91%) 31.20 30.90 - 32.34 1.7724 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 31.51 and 32.41

Weekly Target 130.81
Weekly Target 231.31
Weekly Target 331.713333333333
Weekly Target 432.21
Weekly Target 532.61

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Thu 30 March 2023 31.80 (2.61%) 31.52 31.22 - 32.12 0.7683 times
Fri 24 March 2023 30.99 (0.03%) 31.07 30.39 - 32.05 1.5939 times
Fri 17 March 2023 30.98 (-5.92%) 31.76 30.90 - 32.85 2.6572 times
Fri 10 March 2023 32.93 (-8.5%) 36.01 32.53 - 36.25 1.5568 times
Fri 03 March 2023 35.99 (0.93%) 35.99 35.01 - 36.05 0.6422 times
Fri 24 February 2023 35.66 (-2.01%) 36.08 35.26 - 36.13 0.6044 times
Fri 17 February 2023 36.39 (0%) 36.20 36.09 - 36.44 0.1368 times
Fri 17 February 2023 36.39 (-0.27%) 36.47 36.09 - 37.08 0.627 times
Fri 10 February 2023 36.49 (-0.27%) 36.38 36.07 - 37.11 0.6566 times
Fri 03 February 2023 36.59 (0.94%) 36.06 35.97 - 36.90 0.7568 times
Fri 27 January 2023 36.25 (2.55%) 35.38 35.27 - 36.46 0.68 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 28.17 and 34.03

Monthly Target 126.95
Monthly Target 229.38
Monthly Target 332.813333333333
Monthly Target 435.24
Monthly Target 538.67

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Thu 30 March 2023 31.80 (-10.97%) 35.56 30.39 - 36.25 1.7766 times
Tue 28 February 2023 35.72 (-2.3%) 36.18 35.26 - 37.11 0.7109 times
Tue 31 January 2023 36.56 (6.9%) 34.67 34.37 - 36.57 0.8449 times
Fri 30 December 2022 34.20 (-5.81%) 36.49 33.19 - 36.49 0.9053 times
Wed 30 November 2022 36.31 (6.86%) 34.26 33.08 - 36.32 0.798 times
Mon 31 October 2022 33.98 (11.92%) 30.66 29.59 - 34.23 0.9177 times
Fri 30 September 2022 30.36 (-8.14%) 32.91 30.12 - 34.82 0.988 times
Wed 31 August 2022 33.05 (-1.96%) 33.39 33.00 - 35.97 0.7831 times
Fri 29 July 2022 33.71 (7.19%) 31.35 30.37 - 33.82 0.8871 times
Thu 30 June 2022 31.45 (-11.33%) 35.38 30.58 - 35.52 1.3884 times
Tue 31 May 2022 35.47 (2.78%) 34.67 32.23 - 36.10 1.5723 times

 monthly chart FinancialSelect

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52

BullKhan value: 56 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.44
20 day DMA 32.48
35 day DMA 34.02
50 day DMA 34.71
100 day DMA 34.84
150 day DMA 34.05
200 day DMA 33.84

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.5231.34
12 day EMA31.8331.8431.84
20 day EMA32.4432.5132.58
35 day EMA33.3833.4733.56
50 day EMA34.4734.5834.69

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.3431.21
12 day SMA31.4431.4831.46
20 day SMA32.4832.6732.85
35 day SMA34.0234.1534.29
50 day SMA34.7134.7734.83
100 day SMA34.8434.8734.89
150 day SMA34.0534.0634.07
200 day SMA33.8433.8333.83
Back to top | Use Dark Theme