Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 44.9 and 45.3
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 44.963333333333 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.36 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.09 (1.3%) | 44.70 | 44.70 - 45.10 | 0.862 times | Fri 13 September 2024 | 44.51 (0.29%) | 44.51 | 44.41 - 44.69 | 0.7654 times | Thu 12 September 2024 | 44.38 (0.23%) | 44.36 | 44.00 - 44.52 | 0.8777 times | Wed 11 September 2024 | 44.28 (-0.47%) | 44.32 | 43.38 - 44.35 | 1.3814 times | Tue 10 September 2024 | 44.49 (-1.02%) | 45.10 | 43.98 - 45.14 | 1.3748 times | Mon 09 September 2024 | 44.95 (1.49%) | 44.71 | 44.65 - 45.20 | 0.9538 times | Fri 06 September 2024 | 44.29 (-1.47%) | 44.95 | 44.19 - 45.20 | 1.1938 times | Thu 05 September 2024 | 44.95 (-1.1%) | 45.64 | 44.75 - 45.66 | 0.9192 times | Wed 04 September 2024 | 45.45 (0.11%) | 45.48 | 45.22 - 45.77 | 0.7443 times | Tue 03 September 2024 | 45.40 (-0.74%) | 45.50 | 45.19 - 45.88 | 0.9278 times | Fri 30 August 2024 | 45.74 (0%) | 45.44 | 45.23 - 45.78 | 0.6737 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 44.9 and 45.3
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.09 (1.3%) | 44.70 | 44.70 - 45.10 | 0.2423 times | Fri 13 September 2024 | 44.51 (0.5%) | 44.71 | 43.38 - 45.20 | 1.5049 times | Fri 06 September 2024 | 44.29 (-3.17%) | 45.50 | 44.19 - 45.88 | 1.0641 times | Fri 30 August 2024 | 45.74 (0%) | 45.44 | 45.23 - 45.78 | 0.1894 times | Fri 30 August 2024 | 45.74 (2.95%) | 44.58 | 44.47 - 45.78 | 0.8678 times | Fri 23 August 2024 | 44.43 (1.51%) | 43.78 | 43.57 - 44.54 | 0.7922 times | Fri 16 August 2024 | 43.77 (3.23%) | 42.48 | 42.09 - 43.77 | 0.8812 times | Fri 09 August 2024 | 42.40 (0.81%) | 41.14 | 40.66 - 42.51 | 1.7954 times | Fri 02 August 2024 | 42.06 (-3.11%) | 43.51 | 41.80 - 44.11 | 1.5072 times | Fri 26 July 2024 | 43.41 (1.31%) | 42.95 | 42.58 - 43.54 | 1.1555 times | Fri 19 July 2024 | 42.85 (1.11%) | 42.53 | 42.50 - 44.10 | 1.6725 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 42.99 and 45.49
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.09 (-1.42%) | 45.50 | 43.38 - 45.88 | 0.5163 times | Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 0.9821 times | Wed 31 July 2024 | 43.74 (6.4%) | 41.28 | 41.03 - 44.11 | 1.0068 times | Fri 28 June 2024 | 41.11 (-1.27%) | 41.63 | 40.37 - 41.85 | 0.9085 times | Fri 31 May 2024 | 41.64 (3.17%) | 40.33 | 40.17 - 42.49 | 0.964 times | Tue 30 April 2024 | 40.36 (-4.18%) | 42.16 | 39.53 - 42.20 | 1.2746 times | Thu 28 March 2024 | 42.12 (4.41%) | 40.33 | 40.16 - 42.22 | 1.0827 times | Thu 29 February 2024 | 40.34 (4.08%) | 38.69 | 38.25 - 40.55 | 1.1221 times | Wed 31 January 2024 | 38.76 (3.09%) | 37.50 | 36.95 - 39.45 | 1.1684 times | Fri 29 December 2023 | 37.60 (4.74%) | 35.84 | 35.72 - 37.80 | 0.9745 times | Thu 30 November 2023 | 35.90 (10.94%) | 32.42 | 32.35 - 35.90 | 0.9205 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.44 |
| 150 day DMA | 41.88 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.52 | 44.53 |
| 12 day EMA | 44.69 | 44.62 | 44.64 |
| 20 day EMA | 44.5 | 44.44 | 44.43 |
| 35 day EMA | 44.09 | 44.03 | 44 |
| 50 day EMA | 43.5 | 43.44 | 43.4 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.52 | 44.48 |
| 12 day SMA | 44.94 | 44.96 | 44.99 |
| 20 day SMA | 44.75 | 44.7 | 44.66 |
| 35 day SMA | 43.87 | 43.82 | 43.78 |
| 50 day SMA | 43.57 | 43.49 | 43.43 |
| 100 day SMA | 42.44 | 42.4 | 42.36 |
| 150 day SMA | 41.88 | 41.84 | 41.8 |
| 200 day SMA | 40.87 | 40.83 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.