Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 42.7 and 43.42
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.92 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.64 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 42.74 (0.38%) | 42.66 | 42.65 - 43.37 | 1.0221 times | Wed 24 July 2024 | 42.58 (-1.37%) | 43.04 | 42.58 - 43.13 | 1.0868 times | Tue 23 July 2024 | 43.17 (0.19%) | 43.20 | 43.10 - 43.39 | 0.5422 times | Mon 22 July 2024 | 43.09 (0.56%) | 42.95 | 42.75 - 43.17 | 0.6317 times | Fri 19 July 2024 | 42.85 (-1.02%) | 43.27 | 42.80 - 43.36 | 1.0603 times | Thu 18 July 2024 | 43.29 (-1.21%) | 43.67 | 43.19 - 44.10 | 1.3091 times | Wed 17 July 2024 | 43.82 (0.76%) | 43.44 | 43.37 - 43.90 | 1.2366 times | Tue 16 July 2024 | 43.49 (1.14%) | 43.03 | 42.95 - 43.51 | 1.1902 times | Mon 15 July 2024 | 43.00 (1.46%) | 42.53 | 42.50 - 43.04 | 1.0315 times | Fri 12 July 2024 | 42.38 (0.33%) | 42.19 | 42.08 - 42.56 | 0.8894 times | Thu 11 July 2024 | 42.24 (0.79%) | 41.95 | 41.82 - 42.31 | 1.0443 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 42.26 and 43.07
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 42.74 (-0.26%) | 42.95 | 42.58 - 43.39 | 0.9886 times | Fri 19 July 2024 | 42.85 (1.11%) | 42.53 | 42.50 - 44.10 | 1.755 times | Fri 12 July 2024 | 42.38 (2.02%) | 41.60 | 41.38 - 42.56 | 1.1954 times | Fri 05 July 2024 | 41.54 (-0.02%) | 41.72 | 41.30 - 41.76 | 0.2918 times | Wed 03 July 2024 | 41.55 (1.07%) | 41.28 | 41.03 - 41.76 | 0.5782 times | Fri 28 June 2024 | 41.11 (-0.53%) | 41.34 | 40.72 - 41.85 | 1.2733 times | Fri 21 June 2024 | 41.33 (0.15%) | 40.96 | 40.93 - 41.60 | 0.8528 times | Tue 18 June 2024 | 41.27 (1.53%) | 40.55 | 40.48 - 41.27 | 0.5144 times | Fri 14 June 2024 | 40.65 (-2%) | 41.30 | 40.37 - 41.37 | 1.3803 times | Fri 07 June 2024 | 41.48 (-0.38%) | 41.63 | 41.00 - 41.71 | 1.1702 times | Fri 31 May 2024 | 41.64 (0.07%) | 41.52 | 40.70 - 41.68 | 0.9815 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 41.89 and 44.96
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.623333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 42.74 (3.96%) | 41.28 | 41.03 - 44.10 | 0.7983 times | Fri 28 June 2024 | 41.11 (-1.27%) | 41.63 | 40.37 - 41.85 | 0.8617 times | Fri 31 May 2024 | 41.64 (3.17%) | 40.33 | 40.17 - 42.49 | 0.9143 times | Tue 30 April 2024 | 40.36 (-4.18%) | 42.16 | 39.53 - 42.20 | 1.2088 times | Thu 28 March 2024 | 42.12 (4.41%) | 40.33 | 40.16 - 42.22 | 1.0269 times | Thu 29 February 2024 | 40.34 (4.08%) | 38.69 | 38.25 - 40.55 | 1.0643 times | Wed 31 January 2024 | 38.76 (3.09%) | 37.50 | 36.95 - 39.45 | 1.1081 times | Fri 29 December 2023 | 37.60 (4.74%) | 35.84 | 35.72 - 37.80 | 0.9242 times | Thu 30 November 2023 | 35.90 (10.94%) | 32.42 | 32.35 - 35.90 | 0.873 times | Tue 31 October 2023 | 32.36 (-2.44%) | 33.06 | 31.36 - 33.94 | 1.2205 times | Fri 29 September 2023 | 33.17 (-3.52%) | 34.59 | 32.95 - 35.06 | 1.0398 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.74 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.93 | 43.1 |
| 12 day EMA | 42.73 | 42.73 | 42.76 |
| 20 day EMA | 42.47 | 42.44 | 42.42 |
| 35 day EMA | 42.18 | 42.15 | 42.12 |
| 50 day EMA | 41.87 | 41.83 | 41.8 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43 | 43.24 |
| 12 day SMA | 42.88 | 42.8 | 42.7 |
| 20 day SMA | 42.32 | 42.23 | 42.15 |
| 35 day SMA | 41.81 | 41.77 | 41.74 |
| 50 day SMA | 41.74 | 41.73 | 41.71 |
| 100 day SMA | 41.39 | 41.37 | 41.34 |
| 150 day SMA | 40.49 | 40.45 | 40.41 |
| 200 day SMA | 39.03 | 38.99 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.