FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 52.25 and 52.76

Daily Target 151.84
Daily Target 252.15
Daily Target 352.35
Daily Target 452.66
Daily Target 552.86

Daily price and volume Financial Select

Date Closing Open Range Volume
Tue 12 August 2025 52.46 (1.22%) 52.05 52.04 - 52.55 0.9343 times
Mon 11 August 2025 51.83 (-0.04%) 51.96 51.72 - 52.03 0.7309 times
Fri 08 August 2025 51.85 (0.93%) 51.67 51.50 - 51.97 0.983 times
Thu 07 August 2025 51.37 (-1.12%) 52.18 51.22 - 52.25 1.0736 times
Wed 06 August 2025 51.95 (0.48%) 51.81 51.66 - 52.03 0.8516 times
Tue 05 August 2025 51.70 (0.58%) 52.05 51.36 - 52.09 0.8355 times
Fri 01 August 2025 51.40 (-1.85%) 51.72 51.05 - 51.76 1.5703 times
Thu 31 July 2025 52.37 (-0.63%) 52.48 52.27 - 52.99 1.15 times
Wed 30 July 2025 52.70 (-0.19%) 52.78 52.44 - 53.03 0.9279 times
Tue 29 July 2025 52.80 (-0.51%) 53.25 52.68 - 53.29 0.943 times
Mon 28 July 2025 53.07 (-0.69%) 53.38 52.96 - 53.44 0.7251 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 52.09 and 52.92

Weekly Target 151.41
Weekly Target 251.94
Weekly Target 352.243333333333
Weekly Target 452.77
Weekly Target 553.07

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Tue 12 August 2025 52.46 (1.18%) 51.96 51.72 - 52.55 0.4155 times
Fri 08 August 2025 51.85 (0.88%) 52.05 51.22 - 52.25 0.9341 times
Fri 01 August 2025 51.40 (-3.82%) 53.38 51.05 - 53.44 1.3265 times
Fri 25 July 2025 53.44 (1.71%) 52.57 52.37 - 53.49 1.0103 times
Fri 18 July 2025 52.54 (0.73%) 52.15 51.33 - 52.65 1.237 times
Fri 11 July 2025 52.16 (-1.94%) 53.13 52.08 - 53.25 1.1351 times
Thu 03 July 2025 53.19 (2.41%) 52.18 52.14 - 53.27 0.8886 times
Fri 27 June 2025 51.94 (3.14%) 50.20 49.84 - 52.23 1.2066 times
Fri 20 June 2025 50.36 (0.8%) 50.27 50.09 - 50.77 0.7536 times
Fri 13 June 2025 49.96 (-2.57%) 51.34 49.81 - 51.36 1.0926 times
Fri 06 June 2025 51.28 (0.63%) 50.61 50.29 - 51.44 1.028 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 51.76 and 53.26

Monthly Target 150.52
Monthly Target 251.49
Monthly Target 352.02
Monthly Target 452.99
Monthly Target 553.52

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Tue 12 August 2025 52.46 (0.17%) 51.72 51.05 - 52.55 0.3394 times
Thu 31 July 2025 52.37 (0%) 52.24 51.33 - 53.49 0.9632 times
Mon 30 June 2025 52.37 (2.77%) 50.61 49.81 - 52.44 0.8468 times
Fri 30 May 2025 50.96 (4.51%) 48.58 48.44 - 51.77 0.8647 times
Wed 30 April 2025 48.76 (-2.11%) 49.62 42.21 - 50.33 1.6151 times
Mon 31 March 2025 49.81 (-4.54%) 52.32 47.22 - 52.64 1.3199 times
Fri 28 February 2025 52.18 (1.38%) 50.75 50.31 - 52.26 1.0094 times
Fri 31 January 2025 51.47 (6.5%) 48.58 47.04 - 52.04 1.145 times
Tue 31 December 2024 48.33 (-5.53%) 51.13 47.59 - 51.13 0.7825 times
Tue 26 November 2024 51.16 (10.07%) 46.63 46.03 - 51.26 1.1141 times
Thu 31 October 2024 46.48 (2.56%) 45.20 44.67 - 47.81 0.9348 times

 monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 51.89
12 day DMA 52.25
20 day DMA 52.34
35 day DMA 52.29
50 day DMA 51.83
100 day DMA 50.27
150 day DMA 50.27
200 day DMA 49.9

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0451.8351.83
12 day EMA52.1452.0852.12
20 day EMA52.1852.1552.18
35 day EMA51.9751.9451.95
50 day EMA51.7351.751.69

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8951.7451.65
12 day SMA52.2552.352.4
20 day SMA52.3452.3552.37
35 day SMA52.2952.2352.18
50 day SMA51.8351.7951.77
100 day SMA50.2750.2450.2
150 day SMA50.2750.2550.22
200 day SMA49.949.8749.85
Back to top | Use Dark Theme