Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 53.08 and 53.63
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.486666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.04 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.49 (0.04%) | 53.54 | 53.21 - 53.76 | 0.748 times | Thu 01 October 2026 | 53.47 (0.13%) | 53.06 | 52.81 - 53.62 | 0.9296 times | Wed 30 September 2026 | 53.40 (-1.13%) | 53.99 | 53.37 - 54.03 | 1.3781 times | Tue 29 September 2026 | 54.01 (-0.33%) | 54.17 | 53.72 - 54.35 | 1.3109 times | Mon 28 September 2026 | 54.19 (-1.17%) | 54.67 | 54.14 - 54.73 | 0.9833 times | Fri 25 September 2026 | 54.83 (0.55%) | 54.63 | 54.31 - 54.89 | 0.6421 times | Thu 24 September 2026 | 54.53 (-0.02%) | 54.61 | 54.25 - 54.82 | 0.6452 times | Wed 23 September 2026 | 54.54 (-0.47%) | 54.50 | 54.46 - 55.08 | 1.0544 times | Tue 22 September 2026 | 54.80 (-1.93%) | 56.00 | 54.55 - 56.05 | 1.7244 times | Mon 21 September 2026 | 55.88 (0.04%) | 55.83 | 55.66 - 56.21 | 0.5841 times | Fri 18 September 2026 | 55.86 (-0.04%) | 55.66 | 55.46 - 55.98 | 0.8893 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.19 and 54.11
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.49 (-2.44%) | 54.67 | 52.81 - 54.73 | 1.4698 times | Fri 25 September 2026 | 54.83 (-1.84%) | 55.83 | 54.25 - 56.21 | 1.2776 times | Fri 18 September 2026 | 55.86 (-2.43%) | 57.34 | 55.44 - 57.57 | 1.0811 times | Fri 11 September 2026 | 57.25 (-1.46%) | 57.71 | 56.69 - 57.82 | 0.8536 times | Fri 04 September 2026 | 58.10 (0%) | 57.86 | 57.13 - 58.60 | 0.9483 times | Fri 28 August 2026 | 58.10 (1.08%) | 57.70 | 57.64 - 58.41 | 0.8577 times | Fri 21 August 2026 | 57.48 (-1.17%) | 58.10 | 56.91 - 58.27 | 0.9407 times | Fri 14 August 2026 | 58.16 (0.95%) | 57.54 | 57.46 - 58.31 | 0.7414 times | Fri 07 August 2026 | 57.61 (1.19%) | 57.29 | 57.00 - 58.41 | 0.8574 times | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 0.9724 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.1438 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 53.15 and 54.1
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 53.353333333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.49 (0.17%) | 53.06 | 52.81 - 53.76 | 0.0941 times | Wed 30 September 2026 | 53.40 (-7.47%) | 57.61 | 53.37 - 58.60 | 1.0207 times | Mon 31 August 2026 | 57.71 (1.37%) | 57.29 | 56.91 - 58.41 | 0.7286 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.8703 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.9583 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.9066 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.8985 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.7477 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.6176 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.1576 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9804 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 54.57 |
| 20 day DMA | 55.56 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.81 |
| 100 day DMA | 55.21 |
| 150 day DMA | 53.72 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.9 | 54.12 |
| 12 day EMA | 54.53 | 54.72 | 54.95 |
| 20 day EMA | 55.2 | 55.38 | 55.58 |
| 35 day EMA | 55.85 | 55.99 | 56.14 |
| 50 day EMA | 56.45 | 56.57 | 56.7 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.98 | 54.19 |
| 12 day SMA | 54.57 | 54.78 | 55.06 |
| 20 day SMA | 55.56 | 55.82 | 56.03 |
| 35 day SMA | 56.53 | 56.67 | 56.8 |
| 50 day SMA | 56.81 | 56.87 | 56.91 |
| 100 day SMA | 55.21 | 55.19 | 55.17 |
| 150 day SMA | 53.72 | 53.7 | 53.69 |
| 200 day SMA | 53.72 | 53.72 | 53.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.