Login or Join

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 33.7 and 34.15

Daily Target 133.62
Daily Target 233.77
Daily Target 334.07
Daily Target 434.22
Daily Target 534.52

Daily price and volume Financial Select

Date Closing Open Range Volume
Thu 21 September 2023 33.92 (-1.65%) 34.37 33.92 - 34.37 1.1589 times
Wed 20 September 2023 34.49 (-0.69%) 34.85 34.48 - 34.96 0.7617 times
Tue 19 September 2023 34.73 (-0.12%) 34.80 34.51 - 34.87 0.8701 times
Mon 18 September 2023 34.77 (-0.17%) 34.63 34.52 - 34.82 0.7819 times
Fri 15 September 2023 34.83 (-0.51%) 34.78 34.76 - 35.04 1.2479 times
Thu 14 September 2023 35.01 (0.92%) 34.93 34.76 - 35.06 1.5824 times
Wed 13 September 2023 34.69 (0%) 34.85 34.56 - 34.89 0.7708 times
Tue 12 September 2023 34.69 (0.67%) 34.45 34.41 - 34.94 1.1712 times
Mon 11 September 2023 34.46 (0.47%) 34.46 34.37 - 34.64 0.6978 times
Fri 08 September 2023 34.30 (0.2%) 34.26 34.13 - 34.37 0.9574 times
Thu 07 September 2023 34.23 (-0.26%) 34.18 34.13 - 34.38 1.1475 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 33.4 and 34.44

Weekly Target 133.23
Weekly Target 233.57
Weekly Target 334.266666666667
Weekly Target 434.61
Weekly Target 535.31

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Thu 21 September 2023 33.92 (-2.61%) 34.63 33.92 - 34.96 0.978 times
Fri 15 September 2023 34.83 (1.55%) 34.46 34.37 - 35.06 1.4975 times
Fri 08 September 2023 34.30 (-1.12%) 34.65 34.07 - 34.79 1.0661 times
Fri 01 September 2023 34.69 (0%) 34.59 34.56 - 34.80 0.2709 times
Fri 01 September 2023 34.69 (1.49%) 34.10 34.07 - 34.80 1.1948 times
Mon 28 August 2023 34.18 (0.56%) 34.10 34.07 - 34.30 0.2302 times
Fri 25 August 2023 33.99 (0.03%) 34.03 33.57 - 34.31 1.1992 times
Fri 18 August 2023 33.98 (-2.69%) 34.82 33.72 - 34.92 1.2786 times
Fri 11 August 2023 34.92 (0.03%) 35.13 34.66 - 35.46 1.1495 times
Fri 04 August 2023 34.91 (-0.82%) 35.27 34.72 - 35.44 1.1351 times
Fri 28 July 2023 35.20 (-0.17%) 35.28 35.01 - 35.71 1.1914 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 33.35 and 34.49

Monthly Target 133.16
Monthly Target 233.54
Monthly Target 334.3
Monthly Target 434.68
Monthly Target 535.44

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Thu 21 September 2023 33.92 (-1.34%) 34.59 33.92 - 35.06 0.6435 times
Thu 31 August 2023 34.38 (-2.69%) 35.26 33.57 - 35.46 0.9026 times
Mon 31 July 2023 35.33 (4.81%) 33.71 33.25 - 35.71 0.7801 times
Fri 30 June 2023 33.71 (6.14%) 31.94 31.72 - 33.85 1.0067 times
Wed 31 May 2023 31.76 (-4.25%) 33.26 31.26 - 33.43 1.0963 times
Fri 28 April 2023 33.17 (3.17%) 32.12 31.66 - 33.53 0.9842 times
Fri 31 March 2023 32.15 (-9.99%) 35.56 30.39 - 36.25 1.9525 times
Tue 28 February 2023 35.72 (-2.3%) 36.18 35.26 - 37.11 0.7609 times
Tue 31 January 2023 36.56 (6.9%) 34.67 34.37 - 36.57 0.9043 times
Fri 30 December 2022 34.20 (-5.81%) 36.49 33.19 - 36.49 0.969 times
Wed 30 November 2022 36.31 (6.86%) 34.26 33.08 - 36.32 0.8541 times

 monthly chart FinancialSelect

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Financial Select XLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Financial Select XLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.

FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 34.55
12 day DMA 34.54
20 day DMA 34.5
35 day DMA 34.44
50 day DMA 34.67
100 day DMA 33.79
150 day DMA 33.49
200 day DMA 33.98

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.6634.74
12 day EMA34.534.6134.63
20 day EMA34.4934.5534.56
35 day EMA34.5734.6134.62
50 day EMA34.6134.6434.65

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.7734.81
12 day SMA34.5434.5734.59
20 day SMA34.534.534.47
35 day SMA34.4434.4734.49
50 day SMA34.6734.6734.67
100 day SMA33.7933.7633.74
150 day SMA33.4933.533.51
200 day SMA33.9833.9933.99
Back to top | Use Dark Theme