Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 55.34 and 55.71
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.62 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 55.99 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.61 (-0.22%) | 55.80 | 55.44 - 55.81 | 0.5473 times | Wed 24 December 2025 | 55.73 (0.54%) | 55.51 | 55.41 - 55.89 | 0.4818 times | Tue 23 December 2025 | 55.43 (0.2%) | 55.31 | 55.31 - 55.56 | 0.7591 times | Mon 22 December 2025 | 55.32 (0.88%) | 54.84 | 54.70 - 55.44 | 0.8713 times | Fri 19 December 2025 | 54.84 (0.55%) | 54.60 | 54.52 - 55.02 | 1.1417 times | Thu 18 December 2025 | 54.54 (-0.16%) | 54.67 | 54.36 - 55.02 | 0.9775 times | Wed 17 December 2025 | 54.63 (-0.02%) | 54.72 | 54.58 - 55.07 | 1.0094 times | Tue 16 December 2025 | 54.64 (-0.64%) | 55.04 | 54.48 - 55.16 | 1.147 times | Mon 15 December 2025 | 54.99 (0.07%) | 55.18 | 54.82 - 55.31 | 1.086 times | Fri 12 December 2025 | 54.95 (0.15%) | 55.16 | 54.71 - 55.21 | 1.979 times | Thu 11 December 2025 | 54.87 (1.82%) | 53.96 | 53.93 - 54.98 | 1.5907 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 55.16 and 56.35
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.4 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.5085 times | Fri 19 December 2025 | 54.84 (-0.2%) | 55.18 | 54.36 - 55.31 | 1.0252 times | Fri 12 December 2025 | 54.95 (2.37%) | 53.70 | 53.21 - 55.21 | 1.4045 times | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.8405 times | Fri 28 November 2025 | 53.33 (3.21%) | 51.90 | 51.33 - 53.55 | 0.7416 times | Fri 21 November 2025 | 51.67 (-1.49%) | 52.47 | 51.08 - 52.49 | 1.8504 times | Fri 14 November 2025 | 52.45 (-0.64%) | 52.93 | 52.27 - 53.89 | 1.1982 times | Fri 07 November 2025 | 52.79 (0.8%) | 51.95 | 51.84 - 52.82 | 0.9507 times | Fri 31 October 2025 | 52.37 (0%) | 52.01 | 51.94 - 52.50 | 0.2374 times | Fri 31 October 2025 | 52.37 (-1.43%) | 53.37 | 51.87 - 53.43 | 1.243 times | Fri 24 October 2025 | 53.13 (1.82%) | 52.40 | 52.12 - 53.28 | 0.972 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 54.13 and 57.38
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.61 (4.28%) | 53.07 | 52.64 - 55.89 | 0.752 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9434 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1406 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8592 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.8908 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9296 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8172 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8345 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.5588 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.2738 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 0.9741 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 54.95 |
| 20 day DMA | 54.31 |
| 35 day DMA | 53.46 |
| 50 day DMA | 53.18 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.28 | 55.06 |
| 12 day EMA | 54.9 | 54.77 | 54.59 |
| 20 day EMA | 54.43 | 54.31 | 54.16 |
| 35 day EMA | 53.92 | 53.82 | 53.71 |
| 50 day EMA | 53.38 | 53.29 | 53.19 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.17 | 54.95 |
| 12 day SMA | 54.95 | 54.76 | 54.57 |
| 20 day SMA | 54.31 | 54.17 | 54.01 |
| 35 day SMA | 53.46 | 53.38 | 53.28 |
| 50 day SMA | 53.18 | 53.13 | 53.08 |
| 100 day SMA | 53.26 | 53.22 | 53.18 |
| 150 day SMA | 52.74 | 52.71 | 52.68 |
| 200 day SMA | 51.69 | 51.65 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.