Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 58 and 58.23
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.17 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.4 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.16 (-0.14%) | 58.22 | 58.06 - 58.29 | 1.1936 times | Thu 13 August 2026 | 58.24 (0.55%) | 57.97 | 57.75 - 58.31 | 0.7111 times | Wed 12 August 2026 | 57.92 (0.21%) | 57.83 | 57.68 - 58.00 | 0.7863 times | Tue 11 August 2026 | 57.80 (-0.02%) | 57.78 | 57.72 - 58.10 | 0.84 times | Mon 10 August 2026 | 57.81 (0.35%) | 57.54 | 57.46 - 58.02 | 1.1062 times | Fri 07 August 2026 | 57.61 (-0.35%) | 57.71 | 57.34 - 57.86 | 0.7548 times | Thu 06 August 2026 | 57.81 (-0.34%) | 58.38 | 57.59 - 58.38 | 1.1755 times | Wed 05 August 2026 | 58.01 (0.26%) | 58.14 | 57.80 - 58.41 | 1.0511 times | Tue 04 August 2026 | 57.86 (0.84%) | 57.37 | 57.15 - 58.02 | 1.065 times | Mon 03 August 2026 | 57.38 (0.79%) | 57.29 | 57.00 - 57.55 | 1.3162 times | Fri 31 July 2026 | 56.93 (-0.12%) | 57.10 | 56.69 - 57.17 | 0.8674 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 57.81 and 58.66
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 57.976666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.16 (0.95%) | 57.54 | 57.46 - 58.31 | 0.923 times | Fri 07 August 2026 | 57.61 (1.19%) | 57.29 | 57.00 - 58.41 | 1.0674 times | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 1.2106 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.1791 times | Fri 24 July 2026 | 56.32 (0.12%) | 56.26 | 55.45 - 56.44 | 0.8957 times | Fri 17 July 2026 | 56.25 (0.97%) | 55.98 | 55.59 - 56.94 | 1.3524 times | Fri 10 July 2026 | 55.71 (0.18%) | 55.63 | 54.95 - 56.59 | 1.0469 times | Thu 02 July 2026 | 55.61 (3.85%) | 53.75 | 53.33 - 55.64 | 1.0435 times | Fri 26 June 2026 | 53.55 (-0.02%) | 53.62 | 53.20 - 54.68 | 1.0797 times | Thu 18 June 2026 | 53.56 (0.41%) | 53.70 | 53.46 - 54.89 | 1.2018 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.5972 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 57.58 and 58.99
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 57.856666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.16 (2.16%) | 57.29 | 57.00 - 58.41 | 0.3084 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.8221 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.9051 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8564 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.8487 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.6508 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.528 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0934 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.926 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0612 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.224 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.22 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.54 |
| 100 day DMA | 53.4 |
| 150 day DMA | 52.91 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.94 | 57.79 |
| 12 day EMA | 57.69 | 57.6 | 57.48 |
| 20 day EMA | 57.26 | 57.16 | 57.05 |
| 35 day EMA | 56.35 | 56.24 | 56.12 |
| 50 day EMA | 55.45 | 55.34 | 55.22 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.88 | 57.79 |
| 12 day SMA | 57.71 | 57.59 | 57.53 |
| 20 day SMA | 57.22 | 57.11 | 57.01 |
| 35 day SMA | 56.52 | 56.39 | 56.26 |
| 50 day SMA | 55.54 | 55.42 | 55.27 |
| 100 day SMA | 53.4 | 53.31 | 53.22 |
| 150 day SMA | 52.91 | 52.89 | 52.87 |
| 200 day SMA | 53.12 | 53.1 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.