FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 52.25 and 52.76
Daily Target 1 | 51.84 |
Daily Target 2 | 52.15 |
Daily Target 3 | 52.35 |
Daily Target 4 | 52.66 |
Daily Target 5 | 52.86 |
Daily price and volume Financial Select
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 52.46 (1.22%) | 52.05 | 52.04 - 52.55 | 0.9343 times |
Mon 11 August 2025 | 51.83 (-0.04%) | 51.96 | 51.72 - 52.03 | 0.7309 times |
Fri 08 August 2025 | 51.85 (0.93%) | 51.67 | 51.50 - 51.97 | 0.983 times |
Thu 07 August 2025 | 51.37 (-1.12%) | 52.18 | 51.22 - 52.25 | 1.0736 times |
Wed 06 August 2025 | 51.95 (0.48%) | 51.81 | 51.66 - 52.03 | 0.8516 times |
Tue 05 August 2025 | 51.70 (0.58%) | 52.05 | 51.36 - 52.09 | 0.8355 times |
Fri 01 August 2025 | 51.40 (-1.85%) | 51.72 | 51.05 - 51.76 | 1.5703 times |
Thu 31 July 2025 | 52.37 (-0.63%) | 52.48 | 52.27 - 52.99 | 1.15 times |
Wed 30 July 2025 | 52.70 (-0.19%) | 52.78 | 52.44 - 53.03 | 0.9279 times |
Tue 29 July 2025 | 52.80 (-0.51%) | 53.25 | 52.68 - 53.29 | 0.943 times |
Mon 28 July 2025 | 53.07 (-0.69%) | 53.38 | 52.96 - 53.44 | 0.7251 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.09 and 52.92
Weekly Target 1 | 51.41 |
Weekly Target 2 | 51.94 |
Weekly Target 3 | 52.243333333333 |
Weekly Target 4 | 52.77 |
Weekly Target 5 | 53.07 |
Weekly price and volumes for Financial Select
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 52.46 (1.18%) | 51.96 | 51.72 - 52.55 | 0.4155 times |
Fri 08 August 2025 | 51.85 (0.88%) | 52.05 | 51.22 - 52.25 | 0.9341 times |
Fri 01 August 2025 | 51.40 (-3.82%) | 53.38 | 51.05 - 53.44 | 1.3265 times |
Fri 25 July 2025 | 53.44 (1.71%) | 52.57 | 52.37 - 53.49 | 1.0103 times |
Fri 18 July 2025 | 52.54 (0.73%) | 52.15 | 51.33 - 52.65 | 1.237 times |
Fri 11 July 2025 | 52.16 (-1.94%) | 53.13 | 52.08 - 53.25 | 1.1351 times |
Thu 03 July 2025 | 53.19 (2.41%) | 52.18 | 52.14 - 53.27 | 0.8886 times |
Fri 27 June 2025 | 51.94 (3.14%) | 50.20 | 49.84 - 52.23 | 1.2066 times |
Fri 20 June 2025 | 50.36 (0.8%) | 50.27 | 50.09 - 50.77 | 0.7536 times |
Fri 13 June 2025 | 49.96 (-2.57%) | 51.34 | 49.81 - 51.36 | 1.0926 times |
Fri 06 June 2025 | 51.28 (0.63%) | 50.61 | 50.29 - 51.44 | 1.028 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.76 and 53.26
Monthly Target 1 | 50.52 |
Monthly Target 2 | 51.49 |
Monthly Target 3 | 52.02 |
Monthly Target 4 | 52.99 |
Monthly Target 5 | 53.52 |
Monthly price and volumes Financial Select
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 52.46 (0.17%) | 51.72 | 51.05 - 52.55 | 0.3394 times |
Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9632 times |
Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8468 times |
Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8647 times |
Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6151 times |
Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.3199 times |
Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 1.0094 times |
Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.145 times |
Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.7825 times |
Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.1141 times |
Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.9348 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
DMA period | DMA value |
5 day DMA | 51.89 |
12 day DMA | 52.25 |
20 day DMA | 52.34 |
35 day DMA | 52.29 |
50 day DMA | 51.83 |
100 day DMA | 50.27 |
150 day DMA | 50.27 |
200 day DMA | 49.9 |
EMA (exponential moving average) of Financial Select XLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.04 | 51.83 | 51.83 |
12 day EMA | 52.14 | 52.08 | 52.12 |
20 day EMA | 52.18 | 52.15 | 52.18 |
35 day EMA | 51.97 | 51.94 | 51.95 |
50 day EMA | 51.73 | 51.7 | 51.69 |
SMA (simple moving average) of Financial Select XLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.89 | 51.74 | 51.65 |
12 day SMA | 52.25 | 52.3 | 52.4 |
20 day SMA | 52.34 | 52.35 | 52.37 |
35 day SMA | 52.29 | 52.23 | 52.18 |
50 day SMA | 51.83 | 51.79 | 51.77 |
100 day SMA | 50.27 | 50.24 | 50.2 |
150 day SMA | 50.27 | 50.25 | 50.22 |
200 day SMA | 49.9 | 49.87 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.