FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 49.8 and 50.73

Daily Target 149.64
Daily Target 249.96
Daily Target 350.566666666667
Daily Target 450.89
Daily Target 551.5

Daily price and volume Financial Select

Date Closing Open Range Volume
Wed 21 May 2025 50.29 (-2.05%) 51.02 50.24 - 51.17 1.1376 times
Tue 20 May 2025 51.34 (-0.54%) 51.38 51.11 - 51.52 0.7647 times
Mon 19 May 2025 51.62 (0.06%) 51.32 51.24 - 51.77 0.7489 times
Fri 16 May 2025 51.59 (0.6%) 51.27 51.16 - 51.67 1.5179 times
Thu 15 May 2025 51.28 (0.67%) 50.87 50.83 - 51.36 0.9876 times
Wed 14 May 2025 50.94 (-0.27%) 51.10 50.78 - 51.17 1.1018 times
Tue 13 May 2025 51.08 (0.41%) 51.00 50.91 - 51.32 0.966 times
Mon 12 May 2025 50.87 (2.03%) 51.11 50.55 - 51.20 1.2585 times
Fri 09 May 2025 49.86 (0%) 49.96 49.72 - 50.04 0.6274 times
Thu 08 May 2025 49.86 (0.83%) 49.84 49.73 - 50.37 0.8895 times
Wed 07 May 2025 49.45 (0.59%) 49.32 49.26 - 49.72 0.8548 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 49.5 and 51.03

Weekly Target 149.24
Weekly Target 249.76
Weekly Target 350.766666666667
Weekly Target 451.29
Weekly Target 552.3

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Wed 21 May 2025 50.29 (-2.52%) 51.32 50.24 - 51.77 0.61 times
Fri 16 May 2025 51.59 (3.47%) 51.11 50.55 - 51.67 1.3418 times
Fri 09 May 2025 49.86 (0.2%) 49.34 48.97 - 50.37 0.8929 times
Fri 02 May 2025 49.76 (3.62%) 48.22 47.50 - 49.94 1.1747 times
Fri 25 April 2025 48.02 (2.94%) 46.41 45.14 - 48.34 0.641 times
Thu 17 April 2025 46.65 (0.26%) 47.17 46.18 - 47.34 0.7169 times
Wed 16 April 2025 46.53 (0%) 47.17 46.18 - 47.34 0 times
Wed 16 April 2025 46.53 (0%) 47.17 46.18 - 47.34 0 times
Wed 16 April 2025 46.53 (-0.3%) 47.35 46.18 - 47.90 0.6138 times
Fri 11 April 2025 46.67 (5.59%) 42.84 42.21 - 47.61 4.009 times
Fri 04 April 2025 44.20 (-10.18%) 48.72 44.09 - 50.33 2.27 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 49.37 and 52.7

Monthly Target 146.84
Monthly Target 248.56
Monthly Target 350.166666666667
Monthly Target 451.89
Monthly Target 553.5

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Wed 21 May 2025 50.29 (3.14%) 48.58 48.44 - 51.77 0.5838 times
Wed 30 April 2025 48.76 (-2.11%) 49.62 42.21 - 50.33 1.5435 times
Mon 31 March 2025 49.81 (-4.54%) 52.32 47.22 - 52.64 1.2614 times
Fri 28 February 2025 52.18 (1.38%) 50.75 50.31 - 52.26 0.9646 times
Fri 31 January 2025 51.47 (6.5%) 48.58 47.04 - 52.04 1.0942 times
Tue 31 December 2024 48.33 (-5.53%) 51.13 47.59 - 51.13 0.7478 times
Tue 26 November 2024 51.16 (10.07%) 46.63 46.03 - 51.26 1.0647 times
Thu 31 October 2024 46.48 (2.56%) 45.20 44.67 - 47.81 0.8934 times
Mon 30 September 2024 45.32 (-0.92%) 45.50 43.38 - 45.88 0.9 times
Fri 30 August 2024 45.74 (4.57%) 43.90 40.66 - 45.78 0.9466 times
Wed 31 July 2024 43.74 (6.4%) 41.28 41.03 - 44.11 0.9704 times

 monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 51.22
12 day DMA 50.61
20 day DMA 49.86
35 day DMA 48.26
50 day DMA 48.53
100 day DMA 49.41
150 day DMA 49.16
200 day DMA 47.97

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9551.2851.25
12 day EMA50.5450.5950.45
20 day EMA49.9649.9249.77
35 day EMA49.4449.3949.27
50 day EMA48.8348.7748.66

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2251.3551.3
12 day SMA50.6150.5450.41
20 day SMA49.8649.749.42
35 day SMA48.2648.1948.15
50 day SMA48.5348.4848.41
100 day SMA49.4149.449.37
150 day SMA49.1649.1349.09
200 day SMA47.9747.9347.89
Back to top | Use Dark Theme