Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 40.18 and 40.67
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.27 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.76 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.38 (1.38%) | 40.05 | 39.97 - 40.46 | 0.9752 times | Thu 18 April 2024 | 39.83 (0.35%) | 39.87 | 39.74 - 40.18 | 0.8589 times | Wed 17 April 2024 | 39.69 (0.25%) | 39.77 | 39.53 - 39.95 | 0.7301 times | Tue 16 April 2024 | 39.59 (-0.68%) | 39.89 | 39.53 - 39.98 | 1.1726 times | Mon 15 April 2024 | 39.86 (-0.5%) | 40.58 | 39.75 - 40.74 | 1.2613 times | Fri 12 April 2024 | 40.06 (-1.33%) | 40.33 | 39.91 - 40.50 | 1.427 times | Thu 11 April 2024 | 40.60 (-0.71%) | 40.87 | 40.36 - 40.93 | 0.999 times | Wed 10 April 2024 | 40.89 (-1.49%) | 41.11 | 40.76 - 41.27 | 1.0451 times | Tue 09 April 2024 | 41.51 (-0.57%) | 41.77 | 41.18 - 41.88 | 0.913 times | Mon 08 April 2024 | 41.75 (0.43%) | 41.58 | 41.56 - 41.82 | 0.6177 times | Fri 05 April 2024 | 41.57 (0.95%) | 41.34 | 41.20 - 41.68 | 0.8351 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 39.35 and 40.56
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.38 (0.8%) | 40.58 | 39.53 - 40.74 | 1.2486 times | Fri 12 April 2024 | 40.06 (-3.63%) | 41.58 | 39.91 - 41.88 | 1.2496 times | Fri 05 April 2024 | 41.57 (-1.31%) | 42.16 | 41.13 - 42.20 | 0.9383 times | Thu 28 March 2024 | 42.12 (1.69%) | 41.39 | 41.26 - 42.22 | 0.6148 times | Fri 22 March 2024 | 41.42 (1.54%) | 40.78 | 40.58 - 42.04 | 0.9189 times | Fri 15 March 2024 | 40.79 (0.42%) | 40.47 | 40.40 - 41.25 | 1.1675 times | Fri 08 March 2024 | 40.62 (0.82%) | 40.22 | 40.21 - 40.84 | 1.077 times | Fri 01 March 2024 | 40.29 (-0.02%) | 40.26 | 39.94 - 40.55 | 0.8752 times | Fri 23 February 2024 | 40.30 (1.69%) | 39.35 | 39.32 - 40.47 | 0.7794 times | Fri 16 February 2024 | 39.63 (1.41%) | 39.08 | 38.42 - 39.85 | 1.1306 times | Fri 09 February 2024 | 39.08 (0.26%) | 38.76 | 38.58 - 39.17 | 0.9455 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 38.62 and 41.29
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.38 (-4.13%) | 42.16 | 39.53 - 42.20 | 0.8924 times | Thu 28 March 2024 | 42.12 (4.41%) | 40.33 | 40.16 - 42.22 | 1.0277 times | Thu 29 February 2024 | 40.34 (4.08%) | 38.69 | 38.25 - 40.55 | 1.0651 times | Wed 31 January 2024 | 38.76 (3.09%) | 37.50 | 36.95 - 39.45 | 1.109 times | Fri 29 December 2023 | 37.60 (4.74%) | 35.84 | 35.72 - 37.80 | 0.9249 times | Thu 30 November 2023 | 35.90 (10.94%) | 32.42 | 32.35 - 35.90 | 0.8737 times | Tue 31 October 2023 | 32.36 (-2.44%) | 33.06 | 31.36 - 33.94 | 1.2214 times | Fri 29 September 2023 | 33.17 (-3.52%) | 34.59 | 32.95 - 35.06 | 1.0406 times | Thu 31 August 2023 | 34.38 (-2.69%) | 35.26 | 33.57 - 35.46 | 0.9898 times | Mon 31 July 2023 | 35.33 (4.81%) | 33.71 | 33.25 - 35.71 | 0.8555 times | Fri 30 June 2023 | 33.71 (6.14%) | 31.94 | 31.72 - 33.85 | 1.104 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.05 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.94 | 40 |
| 12 day EMA | 40.44 | 40.45 | 40.56 |
| 20 day EMA | 40.63 | 40.66 | 40.75 |
| 35 day EMA | 40.57 | 40.58 | 40.62 |
| 50 day EMA | 40.36 | 40.36 | 40.38 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.81 | 39.96 |
| 12 day SMA | 40.58 | 40.68 | 40.84 |
| 20 day SMA | 41.01 | 41.09 | 41.17 |
| 35 day SMA | 40.94 | 40.94 | 40.95 |
| 50 day SMA | 40.56 | 40.53 | 40.51 |
| 100 day SMA | 39.05 | 39 | 38.95 |
| 150 day SMA | 37.2 | 37.16 | 37.13 |
| 200 day SMA | 36.57 | 36.54 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.