Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 49.39 and 49.78
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 49.71 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.1 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 49.58 (-0.44%) | 49.93 | 49.58 - 49.97 | 0.7233 times | Wed 11 December 2024 | 49.80 (0.2%) | 49.90 | 49.58 - 49.92 | 1.0999 times | Tue 10 December 2024 | 49.70 (-0.02%) | 49.75 | 49.38 - 49.98 | 1.2097 times | Mon 09 December 2024 | 49.71 (-1.68%) | 50.44 | 49.69 - 50.49 | 1.2931 times | Thu 05 December 2024 | 50.56 (-0.12%) | 50.34 | 50.30 - 50.67 | 0.2752 times | Tue 03 December 2024 | 50.62 (-1.06%) | 51.13 | 50.47 - 51.13 | 0.7897 times | Tue 26 November 2024 | 51.16 (0%) | 51.08 | 50.76 - 51.26 | 0.8949 times | Tue 26 November 2024 | 51.16 (0.2%) | 51.08 | 50.76 - 51.26 | 0.8949 times | Mon 25 November 2024 | 51.06 (0.65%) | 51.01 | 50.86 - 51.24 | 1.4953 times | Fri 22 November 2024 | 50.73 (1.12%) | 50.14 | 50.13 - 50.78 | 1.3242 times | Thu 21 November 2024 | 50.17 (1.27%) | 49.79 | 49.66 - 50.40 | 1.6023 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 48.93 and 50.04
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 49.58 (-1.94%) | 50.44 | 49.38 - 50.49 | 0.8818 times | Thu 05 December 2024 | 50.56 (-1.17%) | 51.13 | 50.30 - 51.13 | 0.2171 times | Tue 26 November 2024 | 51.16 (0%) | 51.08 | 50.76 - 51.26 | 0.1824 times | Tue 26 November 2024 | 51.16 (0.85%) | 51.01 | 50.76 - 51.26 | 0.4872 times | Fri 22 November 2024 | 50.73 (1.72%) | 49.91 | 49.30 - 50.78 | 1.162 times | Fri 15 November 2024 | 49.87 (1.38%) | 49.68 | 49.55 - 50.14 | 1.4958 times | Fri 08 November 2024 | 49.19 (5.47%) | 46.61 | 46.03 - 49.68 | 2.3197 times | Fri 01 November 2024 | 46.64 (0.02%) | 46.87 | 46.48 - 47.43 | 1.1657 times | Fri 25 October 2024 | 46.63 (-2.08%) | 47.54 | 46.52 - 47.65 | 0.7835 times | Fri 18 October 2024 | 47.62 (2.39%) | 46.59 | 46.46 - 47.81 | 1.3048 times | Fri 11 October 2024 | 46.51 (1.88%) | 45.65 | 44.90 - 46.60 | 1.0955 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 48.61 and 50.36
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 49.58 (-3.09%) | 51.13 | 49.38 - 51.13 | 0.2189 times | Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.1764 times | Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.9871 times | Mon 30 September 2024 | 45.32 (-0.92%) | 45.50 | 43.38 - 45.88 | 0.9944 times | Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 1.0459 times | Wed 31 July 2024 | 43.74 (6.4%) | 41.28 | 41.03 - 44.11 | 1.0723 times | Fri 28 June 2024 | 41.11 (-1.27%) | 41.63 | 40.37 - 41.85 | 0.9676 times | Fri 31 May 2024 | 41.64 (3.17%) | 40.33 | 40.17 - 42.49 | 1.0267 times | Tue 30 April 2024 | 40.36 (-4.18%) | 42.16 | 39.53 - 42.20 | 1.3574 times | Thu 28 March 2024 | 42.12 (4.41%) | 40.33 | 40.16 - 42.22 | 1.1532 times | Thu 29 February 2024 | 40.34 (4.08%) | 38.69 | 38.25 - 40.55 | 1.1951 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.08 |
| 35 day DMA | 48.86 |
| 50 day DMA | 47.97 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 50.03 | 50.15 |
| 12 day EMA | 50 | 50.08 | 50.13 |
| 20 day EMA | 49.71 | 49.72 | 49.71 |
| 35 day EMA | 48.94 | 48.9 | 48.85 |
| 50 day EMA | 47.93 | 47.86 | 47.78 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 50.08 | 50.35 |
| 12 day SMA | 50.32 | 50.33 | 50.34 |
| 20 day SMA | 50.08 | 50.04 | 50.03 |
| 35 day SMA | 48.86 | 48.81 | 48.74 |
| 50 day SMA | 47.97 | 47.88 | 47.78 |
| 100 day SMA | 45.97 | 45.91 | 45.85 |
| 150 day SMA | 44.53 | 44.47 | 44.41 |
| 200 day SMA | 43.62 | 43.57 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.