FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 41.04 and 41.32

Daily Target 140.82
Daily Target 240.98
Daily Target 341.103333333333
Daily Target 441.26
Daily Target 541.38

Daily price and volume Financial Select

Date Closing Open Range Volume
Tue 23 April 2024 41.13 (0.64%) 41.06 40.95 - 41.23 0.6409 times
Mon 22 April 2024 40.87 (1.21%) 40.60 40.43 - 41.10 0.8906 times
Fri 19 April 2024 40.38 (1.38%) 40.05 39.97 - 40.46 0.9751 times
Thu 18 April 2024 39.83 (0.35%) 39.87 39.74 - 40.18 0.8588 times
Wed 17 April 2024 39.69 (0.25%) 39.77 39.53 - 39.95 0.73 times
Tue 16 April 2024 39.59 (-0.68%) 39.89 39.53 - 39.98 1.1725 times
Mon 15 April 2024 39.86 (-0.5%) 40.58 39.75 - 40.74 1.2612 times
Fri 12 April 2024 40.06 (-1.33%) 40.33 39.91 - 40.50 1.4269 times
Thu 11 April 2024 40.60 (-0.71%) 40.87 40.36 - 40.93 0.9989 times
Wed 10 April 2024 40.89 (-1.49%) 41.11 40.76 - 41.27 1.045 times
Tue 09 April 2024 41.51 (-0.57%) 41.77 41.18 - 41.88 0.9129 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 40.78 and 41.58

Weekly Target 140.13
Weekly Target 240.63
Weekly Target 340.93
Weekly Target 441.43
Weekly Target 541.73

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Tue 23 April 2024 41.13 (1.86%) 40.60 40.43 - 41.23 0.4136 times
Fri 19 April 2024 40.38 (0.8%) 40.58 39.53 - 40.74 1.3496 times
Fri 12 April 2024 40.06 (-3.63%) 41.58 39.91 - 41.88 1.3506 times
Fri 05 April 2024 41.57 (-1.31%) 42.16 41.13 - 42.20 1.0142 times
Thu 28 March 2024 42.12 (1.69%) 41.39 41.26 - 42.22 0.6645 times
Fri 22 March 2024 41.42 (1.54%) 40.78 40.58 - 42.04 0.9932 times
Fri 15 March 2024 40.79 (0.42%) 40.47 40.40 - 41.25 1.2619 times
Fri 08 March 2024 40.62 (0.82%) 40.22 40.21 - 40.84 1.1641 times
Fri 01 March 2024 40.29 (-0.02%) 40.26 39.94 - 40.55 0.946 times
Fri 23 February 2024 40.30 (1.69%) 39.35 39.32 - 40.47 0.8424 times
Fri 16 February 2024 39.63 (1.41%) 39.08 38.42 - 39.85 1.222 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 39 and 41.67

Monthly Target 138.28
Monthly Target 239.71
Monthly Target 340.953333333333
Monthly Target 442.38
Monthly Target 543.62

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Tue 23 April 2024 41.13 (-2.35%) 42.16 39.53 - 42.20 0.9821 times
Thu 28 March 2024 42.12 (4.41%) 40.33 40.16 - 42.22 1.0176 times
Thu 29 February 2024 40.34 (4.08%) 38.69 38.25 - 40.55 1.0546 times
Wed 31 January 2024 38.76 (3.09%) 37.50 36.95 - 39.45 1.0981 times
Fri 29 December 2023 37.60 (4.74%) 35.84 35.72 - 37.80 0.9158 times
Thu 30 November 2023 35.90 (10.94%) 32.42 32.35 - 35.90 0.8651 times
Tue 31 October 2023 32.36 (-2.44%) 33.06 31.36 - 33.94 1.2094 times
Fri 29 September 2023 33.17 (-3.52%) 34.59 32.95 - 35.06 1.0303 times
Thu 31 August 2023 34.38 (-2.69%) 35.26 33.57 - 35.46 0.9801 times
Mon 31 July 2023 35.33 (4.81%) 33.71 33.25 - 35.71 0.8471 times
Fri 30 June 2023 33.71 (6.14%) 31.94 31.72 - 33.85 1.0931 times

 monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.51
20 day DMA 40.98
35 day DMA 40.97
50 day DMA 40.64
100 day DMA 39.15
150 day DMA 37.29
200 day DMA 36.63

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6140.3540.09
12 day EMA40.6140.5140.44
20 day EMA40.740.6540.63
35 day EMA40.6240.5940.57
50 day EMA40.4940.4640.44

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.0739.87
12 day SMA40.5140.5540.58
20 day SMA40.9840.9841.01
35 day SMA40.9740.9540.94
50 day SMA40.6440.640.56
100 day SMA39.1539.139.05
150 day SMA37.2937.2437.2
200 day SMA36.6336.636.57
Back to top | Use Dark Theme