Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 54.58 and 55.08
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 54.956666666667 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 55.46 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.95 (0.15%) | 55.16 | 54.71 - 55.21 | 1.6856 times | Thu 11 December 2025 | 54.87 (1.82%) | 53.96 | 53.93 - 54.98 | 1.3548 times | Wed 10 December 2025 | 53.89 (1.14%) | 53.28 | 53.21 - 54.08 | 1.1887 times | Tue 09 December 2025 | 53.28 (-0.37%) | 53.50 | 53.25 - 53.95 | 1.2122 times | Mon 08 December 2025 | 53.48 (-0.37%) | 53.70 | 53.28 - 53.71 | 0.8147 times | Fri 05 December 2025 | 53.68 (0.04%) | 53.66 | 53.45 - 53.93 | 0.6818 times | Thu 04 December 2025 | 53.66 (0.21%) | 53.54 | 53.47 - 53.91 | 0.7987 times | Wed 03 December 2025 | 53.55 (1.32%) | 52.94 | 52.88 - 53.60 | 0.8376 times | Tue 02 December 2025 | 52.85 (-0.08%) | 52.96 | 52.64 - 53.14 | 0.6595 times | Mon 01 December 2025 | 52.89 (-0.83%) | 53.07 | 52.84 - 53.40 | 0.7663 times | Fri 28 November 2025 | 53.33 (0.74%) | 53.10 | 53.03 - 53.55 | 0.4221 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 54.08 and 56.08
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.95 (2.37%) | 53.70 | 53.21 - 55.21 | 1.2722 times | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.7614 times | Fri 28 November 2025 | 53.33 (3.21%) | 51.90 | 51.33 - 53.55 | 0.6717 times | Fri 21 November 2025 | 51.67 (-1.49%) | 52.47 | 51.08 - 52.49 | 1.6762 times | Fri 14 November 2025 | 52.45 (-0.64%) | 52.93 | 52.27 - 53.89 | 1.0854 times | Fri 07 November 2025 | 52.79 (0.8%) | 51.95 | 51.84 - 52.82 | 0.8612 times | Fri 31 October 2025 | 52.37 (0%) | 52.01 | 51.94 - 52.50 | 0.2151 times | Fri 31 October 2025 | 52.37 (-1.43%) | 53.37 | 51.87 - 53.43 | 1.1259 times | Fri 24 October 2025 | 53.13 (1.82%) | 52.40 | 52.12 - 53.28 | 0.8804 times | Fri 17 October 2025 | 52.18 (0.04%) | 52.55 | 50.92 - 53.76 | 1.4505 times | Fri 10 October 2025 | 52.16 (-2.9%) | 53.86 | 52.16 - 54.07 | 1.0454 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 53.8 and 56.37
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.95 (3.04%) | 53.07 | 52.64 - 55.21 | 0.4608 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9731 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1765 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8863 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9189 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9588 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.843 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8608 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6079 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.3139 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 1.0048 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.61 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.85 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.98 | 53.54 |
| 12 day EMA | 53.7 | 53.47 | 53.21 |
| 20 day EMA | 53.34 | 53.17 | 52.99 |
| 35 day EMA | 53.13 | 53.02 | 52.91 |
| 50 day EMA | 53.07 | 52.99 | 52.91 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.84 | 53.6 |
| 12 day SMA | 53.61 | 53.41 | 53.17 |
| 20 day SMA | 52.87 | 52.77 | 52.71 |
| 35 day SMA | 52.83 | 52.76 | 52.69 |
| 50 day SMA | 52.85 | 52.82 | 52.79 |
| 100 day SMA | 53.02 | 53.01 | 52.98 |
| 150 day SMA | 52.5 | 52.46 | 52.43 |
| 200 day SMA | 51.46 | 51.44 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.