FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 44.9 and 45.3

Daily Target 144.56
Daily Target 244.83
Daily Target 344.963333333333
Daily Target 445.23
Daily Target 545.36

Daily price and volume Financial Select

Date Closing Open Range Volume
Mon 16 September 2024 45.09 (1.3%) 44.70 44.70 - 45.10 0.862 times
Fri 13 September 2024 44.51 (0.29%) 44.51 44.41 - 44.69 0.7654 times
Thu 12 September 2024 44.38 (0.23%) 44.36 44.00 - 44.52 0.8777 times
Wed 11 September 2024 44.28 (-0.47%) 44.32 43.38 - 44.35 1.3814 times
Tue 10 September 2024 44.49 (-1.02%) 45.10 43.98 - 45.14 1.3748 times
Mon 09 September 2024 44.95 (1.49%) 44.71 44.65 - 45.20 0.9538 times
Fri 06 September 2024 44.29 (-1.47%) 44.95 44.19 - 45.20 1.1938 times
Thu 05 September 2024 44.95 (-1.1%) 45.64 44.75 - 45.66 0.9192 times
Wed 04 September 2024 45.45 (0.11%) 45.48 45.22 - 45.77 0.7443 times
Tue 03 September 2024 45.40 (-0.74%) 45.50 45.19 - 45.88 0.9278 times
Fri 30 August 2024 45.74 (0%) 45.44 45.23 - 45.78 0.6737 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 44.9 and 45.3

Weekly Target 144.56
Weekly Target 244.83
Weekly Target 344.963333333333
Weekly Target 445.23
Weekly Target 545.36

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Mon 16 September 2024 45.09 (1.3%) 44.70 44.70 - 45.10 0.2423 times
Fri 13 September 2024 44.51 (0.5%) 44.71 43.38 - 45.20 1.5049 times
Fri 06 September 2024 44.29 (-3.17%) 45.50 44.19 - 45.88 1.0641 times
Fri 30 August 2024 45.74 (0%) 45.44 45.23 - 45.78 0.1894 times
Fri 30 August 2024 45.74 (2.95%) 44.58 44.47 - 45.78 0.8678 times
Fri 23 August 2024 44.43 (1.51%) 43.78 43.57 - 44.54 0.7922 times
Fri 16 August 2024 43.77 (3.23%) 42.48 42.09 - 43.77 0.8812 times
Fri 09 August 2024 42.40 (0.81%) 41.14 40.66 - 42.51 1.7954 times
Fri 02 August 2024 42.06 (-3.11%) 43.51 41.80 - 44.11 1.5072 times
Fri 26 July 2024 43.41 (1.31%) 42.95 42.58 - 43.54 1.1555 times
Fri 19 July 2024 42.85 (1.11%) 42.53 42.50 - 44.10 1.6725 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 42.99 and 45.49

Monthly Target 142.28
Monthly Target 243.69
Monthly Target 344.783333333333
Monthly Target 446.19
Monthly Target 547.28

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Mon 16 September 2024 45.09 (-1.42%) 45.50 43.38 - 45.88 0.5163 times
Fri 30 August 2024 45.74 (4.57%) 43.90 40.66 - 45.78 0.9821 times
Wed 31 July 2024 43.74 (6.4%) 41.28 41.03 - 44.11 1.0068 times
Fri 28 June 2024 41.11 (-1.27%) 41.63 40.37 - 41.85 0.9085 times
Fri 31 May 2024 41.64 (3.17%) 40.33 40.17 - 42.49 0.964 times
Tue 30 April 2024 40.36 (-4.18%) 42.16 39.53 - 42.20 1.2746 times
Thu 28 March 2024 42.12 (4.41%) 40.33 40.16 - 42.22 1.0827 times
Thu 29 February 2024 40.34 (4.08%) 38.69 38.25 - 40.55 1.1221 times
Wed 31 January 2024 38.76 (3.09%) 37.50 36.95 - 39.45 1.1684 times
Fri 29 December 2023 37.60 (4.74%) 35.84 35.72 - 37.80 0.9745 times
Thu 30 November 2023 35.90 (10.94%) 32.42 32.35 - 35.90 0.9205 times

 monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 44.55
12 day DMA 44.94
20 day DMA 44.75
35 day DMA 43.87
50 day DMA 43.57
100 day DMA 42.44
150 day DMA 41.88
200 day DMA 40.87

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7144.5244.53
12 day EMA44.6944.6244.64
20 day EMA44.544.4444.43
35 day EMA44.0944.0344
50 day EMA43.543.4443.4

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5544.5244.48
12 day SMA44.9444.9644.99
20 day SMA44.7544.744.66
35 day SMA43.8743.8243.78
50 day SMA43.5743.4943.43
100 day SMA42.4442.442.36
150 day SMA41.8841.8441.8
200 day SMA40.8740.8340.78
Back to top | Use Dark Theme