Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 55.61 and 56.23
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.056666666667 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 56.68 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.11 (0.11%) | 56.13 | 55.72 - 56.34 | 0.7019 times | Mon 20 July 2026 | 56.05 (-0.36%) | 56.26 | 55.89 - 56.44 | 0.846 times | Fri 17 July 2026 | 56.25 (-0.9%) | 56.43 | 56.12 - 56.94 | 0.8564 times | Thu 16 July 2026 | 56.76 (0.37%) | 56.65 | 56.39 - 56.84 | 0.8389 times | Wed 15 July 2026 | 56.55 (0.66%) | 56.15 | 56.11 - 56.82 | 1.4863 times | Tue 14 July 2026 | 56.18 (0.2%) | 56.00 | 55.59 - 56.80 | 1.3688 times | Mon 13 July 2026 | 56.07 (0.65%) | 55.98 | 55.61 - 56.16 | 1.1988 times | Fri 10 July 2026 | 55.71 (0.31%) | 55.57 | 55.36 - 56.03 | 0.6837 times | Thu 09 July 2026 | 55.54 (1.04%) | 55.05 | 54.96 - 55.69 | 0.72 times | Wed 08 July 2026 | 54.97 (-1.94%) | 56.04 | 54.95 - 56.05 | 1.2992 times | Tue 07 July 2026 | 56.06 (-0.18%) | 56.25 | 56.01 - 56.59 | 0.8152 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 55.56 and 56.28
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.11 (-0.25%) | 56.26 | 55.72 - 56.44 | 0.3149 times | Fri 17 July 2026 | 56.25 (0.97%) | 55.98 | 55.59 - 56.94 | 1.1695 times | Fri 10 July 2026 | 55.71 (0.18%) | 55.63 | 54.95 - 56.59 | 0.9054 times | Thu 02 July 2026 | 55.61 (3.85%) | 53.75 | 53.33 - 55.64 | 0.9025 times | Fri 26 June 2026 | 53.55 (-0.02%) | 53.62 | 53.20 - 54.68 | 0.9337 times | Thu 18 June 2026 | 53.56 (0.41%) | 53.70 | 53.46 - 54.89 | 1.0393 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.3813 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.3333 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 0.9284 times | Fri 22 May 2026 | 51.93 (1.58%) | 51.01 | 50.78 - 52.17 | 1.0918 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 1.058 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 54.72 and 58.33
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.11 (4.66%) | 53.53 | 53.33 - 56.94 | 0.4939 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.8525 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8065 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7993 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5547 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.439 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0297 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8721 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9995 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1528 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9059 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.14 |
| 50 day DMA | 53.33 |
| 100 day DMA | 52.04 |
| 150 day DMA | 52.66 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.21 | 56.29 |
| 12 day EMA | 55.85 | 55.8 | 55.75 |
| 20 day EMA | 55.32 | 55.24 | 55.15 |
| 35 day EMA | 54.41 | 54.31 | 54.21 |
| 50 day EMA | 53.49 | 53.38 | 53.27 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.36 | 56.36 |
| 12 day SMA | 56.03 | 55.99 | 55.89 |
| 20 day SMA | 55.24 | 55.11 | 54.99 |
| 35 day SMA | 54.14 | 54.01 | 53.87 |
| 50 day SMA | 53.33 | 53.24 | 53.15 |
| 100 day SMA | 52.04 | 52 | 51.95 |
| 150 day SMA | 52.66 | 52.65 | 52.65 |
| 200 day SMA | 52.71 | 52.7 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.