Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 54.06 and 55.81
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.15 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.79 (2.2%) | 53.53 | 53.33 - 55.08 | 1.2372 times | Tue 30 June 2026 | 53.61 (-0.17%) | 53.79 | 53.40 - 53.85 | 0.782 times | Mon 29 June 2026 | 53.70 (0.28%) | 53.75 | 53.58 - 54.03 | 0.9261 times | Fri 26 June 2026 | 53.55 (0.17%) | 53.62 | 53.20 - 53.94 | 0.7483 times | Thu 25 June 2026 | 53.46 (-0.47%) | 53.44 | 53.40 - 54.68 | 0.8921 times | Wed 24 June 2026 | 53.71 (-0.32%) | 53.86 | 53.54 - 54.10 | 0.8901 times | Tue 23 June 2026 | 53.88 (0.39%) | 53.63 | 53.49 - 54.03 | 1.1383 times | Mon 22 June 2026 | 53.67 (0.21%) | 53.62 | 53.57 - 54.02 | 0.7023 times | Thu 18 June 2026 | 53.56 (-0.91%) | 54.29 | 53.46 - 54.61 | 0.9886 times | Wed 17 June 2026 | 54.05 (-0.57%) | 54.29 | 53.90 - 54.89 | 1.6949 times | Tue 16 June 2026 | 54.36 (1.47%) | 53.57 | 53.51 - 54.43 | 1.1378 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 54.06 and 55.81
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.79 (2.32%) | 53.75 | 53.33 - 55.08 | 0.6415 times | Fri 26 June 2026 | 53.55 (-0.02%) | 53.62 | 53.20 - 54.68 | 0.9521 times | Thu 18 June 2026 | 53.56 (0.41%) | 53.70 | 53.46 - 54.89 | 1.0597 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.4084 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.3595 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 0.9466 times | Fri 22 May 2026 | 51.93 (1.58%) | 51.01 | 50.78 - 52.17 | 1.1132 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 1.0787 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.7515 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.6889 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 1.0195 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 54.06 and 55.81
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.79 (2.2%) | 53.53 | 53.33 - 55.08 | 0.0467 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.8926 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8445 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.8369 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.6278 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.5067 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0782 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9131 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0465 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.207 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9485 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.24 |
| 100 day DMA | 51.54 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.62 | 53.63 |
| 12 day EMA | 53.65 | 53.44 | 53.41 |
| 20 day EMA | 53.3 | 53.14 | 53.09 |
| 35 day EMA | 52.87 | 52.76 | 52.71 |
| 50 day EMA | 52.41 | 52.31 | 52.26 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.61 | 53.66 |
| 12 day SMA | 53.83 | 53.71 | 53.62 |
| 20 day SMA | 53.19 | 53.03 | 52.92 |
| 35 day SMA | 52.46 | 52.36 | 52.29 |
| 50 day SMA | 52.24 | 52.19 | 52.17 |
| 100 day SMA | 51.54 | 51.54 | 51.53 |
| 150 day SMA | 52.45 | 52.43 | 52.42 |
| 200 day SMA | 52.57 | 52.57 | 52.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.