Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 60.68 and 61.75
| Daily Target 1 | 60.41 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.483333333333 |
| Daily Target 4 | 62.02 |
| Daily Target 5 | 62.55 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.48 (-2.29%) | 62.02 | 60.95 - 62.02 | 1.5162 times | Thu 29 October 2026 | 62.92 (-1.05%) | 63.04 | 62.73 - 63.11 | 0.7693 times | Wed 28 October 2026 | 63.59 (0.49%) | 63.51 | 63.31 - 63.66 | 0.9755 times | Tue 27 October 2026 | 63.28 (0.86%) | 62.79 | 62.79 - 63.43 | 0.6835 times | Mon 26 October 2026 | 62.74 (0.77%) | 62.46 | 62.39 - 63.00 | 1.4496 times | Fri 23 October 2026 | 62.26 (-0.46%) | 62.21 | 62.19 - 62.62 | 0.8326 times | Thu 22 October 2026 | 62.55 (-2.07%) | 63.03 | 62.34 - 63.22 | 1.6852 times | Wed 21 October 2026 | 63.87 (0.68%) | 63.65 | 63.32 - 63.96 | 0.6097 times | Tue 20 October 2026 | 63.44 (-0.13%) | 63.21 | 63.09 - 63.86 | 0.7046 times | Mon 19 October 2026 | 63.52 (0.84%) | 63.10 | 63.10 - 63.87 | 0.7737 times | Fri 16 October 2026 | 62.99 (-1.39%) | 63.98 | 62.76 - 63.98 | 1.0065 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 59.86 and 62.57
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.48 (-1.25%) | 62.46 | 60.95 - 63.66 | 1.0903 times | Fri 23 October 2026 | 62.26 (-1.16%) | 63.10 | 62.19 - 63.96 | 0.9309 times | Fri 16 October 2026 | 62.99 (-2.84%) | 64.80 | 62.76 - 64.93 | 1.1542 times | Fri 09 October 2026 | 64.83 (0.9%) | 64.60 | 64.22 - 65.26 | 1.1497 times | Fri 02 October 2026 | 64.25 (-0.06%) | 64.08 | 63.21 - 64.58 | 0.8978 times | Fri 25 September 2026 | 64.29 (1.74%) | 63.19 | 63.19 - 64.58 | 0.9324 times | Fri 18 September 2026 | 63.19 (0.46%) | 62.34 | 61.67 - 63.25 | 0.8908 times | Fri 11 September 2026 | 62.90 (-0.22%) | 63.06 | 62.14 - 63.20 | 0.5358 times | Fri 04 September 2026 | 63.04 (0.64%) | 62.55 | 61.79 - 63.42 | 1.8117 times | Fri 28 August 2026 | 62.64 (0.9%) | 62.02 | 61.66 - 63.25 | 0.6065 times | Fri 21 August 2026 | 62.08 (-1.63%) | 63.21 | 61.86 - 63.27 | 1.318 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 59.06 and 63.37
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.48 (-3.35%) | 63.47 | 60.95 - 65.26 | 0.487 times | Wed 30 September 2026 | 63.61 (1.79%) | 61.96 | 61.67 - 64.58 | 0.486 times | Mon 31 August 2026 | 62.49 (2.85%) | 60.94 | 60.92 - 63.67 | 0.3767 times | Fri 31 July 2026 | 60.76 (-0.75%) | 60.99 | 58.59 - 62.30 | 0.4256 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 1.0012 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.5392 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.7689 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.5291 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.9678 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.4184 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 1.0066 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.04 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.29 |
| 100 day DMA | 62.34 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 63.11 | 63.21 |
| 12 day EMA | 63.04 | 63.32 | 63.39 |
| 20 day EMA | 63.28 | 63.47 | 63.53 |
| 35 day EMA | 63.27 | 63.38 | 63.41 |
| 50 day EMA | 63.17 | 63.24 | 63.25 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.96 | 62.88 |
| 12 day SMA | 63.04 | 63.25 | 63.41 |
| 20 day SMA | 63.71 | 63.85 | 63.88 |
| 35 day SMA | 63.62 | 63.66 | 63.65 |
| 50 day SMA | 63.29 | 63.3 | 63.29 |
| 100 day SMA | 62.34 | 62.33 | 62.32 |
| 150 day SMA | 61.93 | 61.88 | 61.81 |
| 200 day SMA | 60.71 | 60.7 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.