Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 60.75 and 61.52
| Daily Target 1 | 60.12 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 60.89 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.66 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.10 (0.08%) | 60.70 | 60.40 - 61.17 | 0.3498 times | Tue 07 July 2026 | 61.05 (-0.57%) | 61.14 | 60.73 - 61.95 | 0.3213 times | Mon 06 July 2026 | 61.40 (1.12%) | 61.19 | 61.04 - 61.56 | 0.4856 times | Thu 02 July 2026 | 60.72 (-0.48%) | 61.06 | 60.38 - 61.44 | 0.6099 times | Wed 01 July 2026 | 61.01 (-0.34%) | 60.99 | 60.72 - 61.34 | 0.4446 times | Tue 30 June 2026 | 61.22 (1.26%) | 60.55 | 60.50 - 61.34 | 3.2806 times | Mon 29 June 2026 | 60.46 (2.02%) | 59.77 | 59.53 - 60.51 | 0.3974 times | Fri 26 June 2026 | 59.26 (-0.54%) | 58.96 | 58.88 - 59.92 | 1.1662 times | Thu 25 June 2026 | 59.58 (-0.35%) | 60.09 | 59.05 - 60.47 | 0.932 times | Wed 24 June 2026 | 59.79 (-0.37%) | 60.99 | 59.51 - 60.99 | 2.0127 times | Tue 23 June 2026 | 60.01 (-1.88%) | 60.05 | 59.94 - 60.64 | 0.8541 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 59.98 and 61.53
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.10 (0.63%) | 61.19 | 60.40 - 61.95 | 0.3398 times | Thu 02 July 2026 | 60.72 (2.46%) | 59.77 | 59.53 - 61.44 | 1.3901 times | Fri 26 June 2026 | 59.26 (-4.05%) | 61.67 | 58.88 - 61.87 | 1.6799 times | Thu 18 June 2026 | 61.76 (0.72%) | 62.07 | 61.02 - 62.65 | 1.0501 times | Fri 12 June 2026 | 61.32 (-1.46%) | 62.92 | 60.20 - 63.00 | 1.7727 times | Fri 05 June 2026 | 62.23 (-3.31%) | 64.56 | 62.08 - 64.77 | 0.9182 times | Fri 29 May 2026 | 64.36 (1.26%) | 63.90 | 63.39 - 64.53 | 0.5527 times | Fri 22 May 2026 | 63.56 (0%) | 63.55 | 62.64 - 64.06 | 1.2002 times | Fri 15 May 2026 | 63.56 (1.05%) | 62.52 | 62.37 - 64.33 | 0.5567 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.5396 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.4458 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 60.74 and 62.31
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.10 (-0.2%) | 60.99 | 60.38 - 61.95 | 0.0825 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 0.8261 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.4449 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6344 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0868 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6236 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1703 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8305 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4991 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.8017 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.74 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.13 |
| 100 day DMA | 59.53 |
| 150 day DMA | 59.36 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.96 | 60.92 |
| 12 day EMA | 60.97 | 60.95 | 60.93 |
| 20 day EMA | 61.18 | 61.19 | 61.21 |
| 35 day EMA | 61.42 | 61.44 | 61.46 |
| 50 day EMA | 61.88 | 61.91 | 61.94 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.08 | 60.96 |
| 12 day SMA | 60.56 | 60.62 | 60.63 |
| 20 day SMA | 60.97 | 61.03 | 61.08 |
| 35 day SMA | 62.1 | 62.17 | 62.26 |
| 50 day SMA | 62.13 | 62.12 | 62.11 |
| 100 day SMA | 59.53 | 59.49 | 59.47 |
| 150 day SMA | 59.36 | 59.35 | 59.34 |
| 200 day SMA | 59.09 | 59.07 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.