Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 41.91 and 42.33
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 41.98 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.4 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.12 (1.18%) | 41.77 | 41.70 - 42.12 | 0.9599 times | Fri 03 May 2024 | 41.63 (1.69%) | 41.59 | 41.31 - 41.68 | 1.307 times | Thu 02 May 2024 | 40.94 (1.06%) | 40.80 | 40.49 - 41.02 | 0.7312 times | Wed 01 May 2024 | 40.51 (-0.12%) | 40.64 | 40.45 - 41.19 | 1.6708 times | Tue 30 April 2024 | 40.56 (-1.6%) | 41.16 | 40.56 - 41.30 | 0.9251 times | Mon 29 April 2024 | 41.22 (0.1%) | 41.33 | 41.00 - 41.36 | 0.572 times | Fri 26 April 2024 | 41.18 (1.6%) | 41.05 | 40.91 - 41.31 | 0.776 times | Thu 25 April 2024 | 40.53 (-0.59%) | 40.02 | 39.93 - 40.58 | 1.3941 times | Wed 24 April 2024 | 40.77 (-0.1%) | 40.99 | 40.60 - 41.02 | 0.8106 times | Tue 23 April 2024 | 40.81 (1.37%) | 40.50 | 40.41 - 40.82 | 0.8533 times | Mon 22 April 2024 | 40.26 (1.05%) | 40.07 | 39.85 - 40.48 | 1.858 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 41.91 and 42.33
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.12 (1.18%) | 41.77 | 41.70 - 42.12 | 0.2085 times | Fri 03 May 2024 | 41.63 (1.09%) | 41.33 | 40.45 - 41.68 | 1.1305 times | Fri 26 April 2024 | 41.18 (3.36%) | 40.07 | 39.85 - 41.31 | 1.2361 times | Fri 19 April 2024 | 39.84 (-4.14%) | 41.88 | 39.75 - 41.92 | 1.2164 times | Fri 12 April 2024 | 41.56 (-0.69%) | 41.92 | 41.42 - 42.26 | 1.0575 times | Fri 05 April 2024 | 41.85 (-0.66%) | 42.22 | 41.34 - 42.36 | 1.2076 times | Thu 28 March 2024 | 42.13 (-0.38%) | 42.10 | 41.89 - 42.30 | 0.6929 times | Fri 22 March 2024 | 42.29 (2.27%) | 41.73 | 41.35 - 42.53 | 0.8307 times | Fri 15 March 2024 | 41.35 (0.19%) | 41.19 | 41.04 - 41.95 | 1.3382 times | Fri 08 March 2024 | 41.27 (-1.08%) | 41.57 | 40.79 - 42.06 | 1.0816 times | Fri 01 March 2024 | 41.72 (0.99%) | 41.40 | 40.93 - 41.74 | 0.9282 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 41.29 and 42.96
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.12 (3.85%) | 40.64 | 40.45 - 42.12 | 0.3415 times | Tue 30 April 2024 | 40.56 (-3.73%) | 42.22 | 39.75 - 42.36 | 1.6983 times | Thu 28 March 2024 | 42.13 (2.06%) | 41.31 | 40.79 - 42.53 | 1.3819 times | Thu 29 February 2024 | 41.28 (6.34%) | 39.01 | 38.98 - 41.63 | 1.4367 times | Wed 31 January 2024 | 38.82 (2.92%) | 37.43 | 36.96 - 39.77 | 1.3096 times | Fri 29 December 2023 | 37.72 (3.06%) | 36.54 | 36.06 - 37.94 | 1.0123 times | Thu 30 November 2023 | 36.60 (9.29%) | 33.60 | 33.59 - 36.94 | 0.8913 times | Tue 31 October 2023 | 33.49 (-1.38%) | 33.93 | 32.74 - 35.18 | 0.7898 times | Fri 29 September 2023 | 33.96 (-5.25%) | 36.09 | 33.48 - 36.09 | 0.5795 times | Thu 31 August 2023 | 35.84 (-0.75%) | 36.05 | 34.03 - 36.06 | 0.5592 times | Mon 31 July 2023 | 36.11 (-89.67%) | 349.97 | 35.41 - 356.73 | 0.2894 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.43 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.07 | 40.79 |
| 12 day EMA | 41.15 | 40.97 | 40.85 |
| 20 day EMA | 41.14 | 41.04 | 40.98 |
| 35 day EMA | 41.19 | 41.13 | 41.1 |
| 50 day EMA | 41.35 | 41.32 | 41.31 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.97 | 40.88 |
| 12 day SMA | 40.86 | 40.73 | 40.65 |
| 20 day SMA | 41.03 | 41.02 | 41.03 |
| 35 day SMA | 41.44 | 41.42 | 41.42 |
| 50 day SMA | 41.43 | 41.41 | 41.41 |
| 100 day SMA | 40.15 | 40.1 | 40.06 |
| 150 day SMA | 38.55 | 38.49 | 38.44 |
| 200 day SMA | 37.68 | 37.65 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.