Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 52.39 and 53.37
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 53.193333333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 54.17 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.92 (-1.93%) | 53.73 | 52.84 - 53.82 | 0.9933 times | Thu 26 March 2026 | 53.96 (-1.93%) | 54.48 | 53.94 - 55.10 | 0.4879 times | Wed 25 March 2026 | 55.02 (0.71%) | 55.14 | 54.90 - 55.42 | 1.2124 times | Tue 24 March 2026 | 54.63 (-0.83%) | 54.71 | 54.58 - 55.02 | 0.801 times | Mon 23 March 2026 | 55.09 (1.06%) | 55.21 | 54.92 - 55.57 | 1.1237 times | Fri 20 March 2026 | 54.51 (-1.43%) | 55.16 | 54.25 - 55.16 | 1.1426 times | Thu 19 March 2026 | 55.30 (-1.93%) | 55.51 | 54.99 - 55.55 | 1.15 times | Tue 17 March 2026 | 56.39 (0.04%) | 56.58 | 56.32 - 56.74 | 0.6023 times | Mon 16 March 2026 | 56.37 (1.09%) | 56.22 | 56.12 - 56.70 | 1.1171 times | Fri 13 March 2026 | 55.76 (-1.08%) | 56.52 | 55.70 - 56.78 | 1.3696 times | Thu 12 March 2026 | 56.37 (-1.36%) | 56.74 | 56.27 - 56.79 | 3.4885 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 51.52 and 54.25
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.92 (-2.92%) | 55.21 | 52.84 - 55.57 | 0.9841 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 0.8549 times | Fri 13 March 2026 | 55.76 (-1.47%) | 55.89 | 55.70 - 57.56 | 1.8187 times | Fri 06 March 2026 | 56.59 (-0.93%) | 56.42 | 56.01 - 57.55 | 1.2506 times | Fri 27 February 2026 | 57.12 (-0.92%) | 57.59 | 56.76 - 58.22 | 0.7306 times | Fri 20 February 2026 | 57.65 (1.39%) | 56.71 | 56.34 - 57.74 | 0.8876 times | Fri 13 February 2026 | 56.86 (0%) | 57.19 | 56.74 - 57.36 | 0.2302 times | Fri 13 February 2026 | 56.86 (-2.5%) | 58.25 | 56.74 - 58.96 | 0.8561 times | Fri 06 February 2026 | 58.32 (-1.15%) | 58.86 | 57.09 - 59.51 | 1.428 times | Fri 30 January 2026 | 59.00 (0.65%) | 58.31 | 58.00 - 59.50 | 0.9593 times | Fri 23 January 2026 | 58.62 (-0.41%) | 58.50 | 57.29 - 58.82 | 0.6919 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 50.52 and 55.24
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.92 (-7.35%) | 56.42 | 52.84 - 57.56 | 1.916 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6131 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1627 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8251 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4894 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.7965 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7352 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.546 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4237 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.4922 times | Fri 30 May 2025 | 49.24 (7.56%) | 46.56 | 45.82 - 49.76 | 0.7151 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 55.29 |
| 20 day DMA | 56.01 |
| 35 day DMA | 56.69 |
| 50 day DMA | 57.27 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.82 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.72 | 55.1 |
| 12 day EMA | 55.04 | 55.42 | 55.69 |
| 20 day EMA | 55.68 | 55.97 | 56.18 |
| 35 day EMA | 56.46 | 56.67 | 56.83 |
| 50 day EMA | 57.13 | 57.3 | 57.44 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.64 | 54.91 |
| 12 day SMA | 55.29 | 55.64 | 55.91 |
| 20 day SMA | 56.01 | 56.23 | 56.44 |
| 35 day SMA | 56.69 | 56.82 | 56.94 |
| 50 day SMA | 57.27 | 57.38 | 57.5 |
| 100 day SMA | 58.2 | 58.27 | 58.33 |
| 150 day SMA | 57.82 | 57.83 | 57.83 |
| 200 day SMA | 56.55 | 56.54 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.