Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 49.81 and 50.32
| Daily Target 1 | 49.71 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.216666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.73 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.12 (-1.14%) | 50.26 | 50.01 - 50.52 | 1.7925 times |
| Thu 12 June 2025 | 50.70 (0.46%) | 50.37 | 50.35 - 50.73 | 0.9462 times |
| Wed 11 June 2025 | 50.47 (-0.38%) | 50.77 | 50.29 - 50.86 | 1.0288 times |
| Tue 10 June 2025 | 50.66 (0.76%) | 50.35 | 50.24 - 50.68 | 1.0676 times |
| Mon 09 June 2025 | 50.28 (0.28%) | 50.18 | 50.15 - 50.39 | 0.9349 times |
| Fri 06 June 2025 | 50.14 (1.15%) | 50.09 | 49.97 - 50.33 | 0.7036 times |
| Thu 05 June 2025 | 49.57 (-0.76%) | 50.12 | 49.42 - 50.23 | 1.4274 times |
| Wed 04 June 2025 | 49.95 (0.16%) | 49.97 | 49.87 - 50.12 | 0.7035 times |
| Tue 03 June 2025 | 49.87 (0.58%) | 49.59 | 49.54 - 49.98 | 0.6311 times |
| Mon 02 June 2025 | 49.58 (0.69%) | 49.10 | 49.00 - 49.59 | 0.7645 times |
| Fri 30 May 2025 | 49.24 (-0.24%) | 49.31 | 48.68 - 49.41 | 1.4065 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 49.64 and 50.49
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.12 (-0.04%) | 50.18 | 50.01 - 50.86 | 1.1886 times |
| Fri 06 June 2025 | 50.14 (1.83%) | 49.10 | 49.00 - 50.33 | 0.8714 times |
| Fri 30 May 2025 | 49.24 (2.2%) | 48.78 | 48.68 - 49.76 | 0.7923 times |
| Fri 23 May 2025 | 48.18 (-2.53%) | 48.85 | 47.93 - 49.50 | 1.5414 times |
| Fri 16 May 2025 | 49.43 (6.07%) | 48.22 | 47.81 - 49.43 | 2.0736 times |
| Fri 09 May 2025 | 46.60 (-0.72%) | 46.50 | 45.82 - 47.06 | 0.8765 times |
| Fri 02 May 2025 | 46.94 (2.74%) | 45.77 | 44.69 - 47.11 | 1.1979 times |
| Fri 25 April 2025 | 45.69 (5.79%) | 42.66 | 41.65 - 45.73 | 0.645 times |
| Thu 17 April 2025 | 43.19 (-0.23%) | 43.80 | 42.73 - 44.07 | 0.8132 times |
| Wed 16 April 2025 | 43.29 (0%) | 43.80 | 42.74 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.29 (0%) | 43.80 | 42.74 - 44.07 | 0 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 49.56 and 51.42
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.12 (1.79%) | 49.10 | 49.00 - 50.86 | 0.4011 times |
| Fri 30 May 2025 | 49.24 (7.56%) | 46.56 | 45.82 - 49.76 | 1.1264 times |
| Wed 30 April 2025 | 45.78 (-0.52%) | 45.85 | 39.50 - 46.76 | 2.1373 times |
| Mon 31 March 2025 | 46.02 (-7.26%) | 49.76 | 44.88 - 49.85 | 1.506 times |
| Fri 28 February 2025 | 49.62 (-2.3%) | 49.84 | 48.44 - 51.75 | 1.186 times |
| Fri 31 January 2025 | 50.79 (1.66%) | 50.15 | 48.87 - 51.80 | 1.2208 times |
| Tue 31 December 2024 | 49.96 (0.71%) | 50.06 | 49.60 - 51.76 | 0.5385 times |
| Tue 26 November 2024 | 49.61 (5.06%) | 47.52 | 47.17 - 49.93 | 0.6399 times |
| Thu 31 October 2024 | 47.22 (-0.65%) | 47.50 | 46.65 - 48.81 | 0.5842 times |
| Mon 30 September 2024 | 47.53 (2.19%) | 46.28 | 44.21 - 47.73 | 0.6599 times |
| Fri 30 August 2024 | 46.51 (2.09%) | 45.87 | 41.34 - 47.02 | 1.4346 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50 |
| 20 day DMA | 49.6 |
| 35 day DMA | 48.46 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.91 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.42 | 50.28 |
| 12 day EMA | 49.98 | 49.96 | 49.82 |
| 20 day EMA | 49.46 | 49.39 | 49.25 |
| 35 day EMA | 48.31 | 48.2 | 48.05 |
| 50 day EMA | 47.12 | 47 | 46.85 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.45 | 50.22 |
| 12 day SMA | 50 | 49.91 | 49.79 |
| 20 day SMA | 49.6 | 49.55 | 49.47 |
| 35 day SMA | 48.46 | 48.31 | 48.1 |
| 50 day SMA | 46.95 | 46.78 | 46.65 |
| 100 day SMA | 47.91 | 47.91 | 47.91 |
| 150 day SMA | 48.62 | 48.6 | 48.58 |
| 200 day SMA | 48.23 | 48.22 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.