Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 62.22 and 62.95
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.53 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.64 (-0.03%) | 62.73 | 62.52 - 63.25 | 0.7088 times | Thu 27 August 2026 | 62.66 (1.06%) | 62.31 | 62.16 - 62.75 | 0.6754 times | Wed 26 August 2026 | 62.00 (-0.16%) | 62.02 | 61.79 - 62.12 | 0.5707 times | Tue 25 August 2026 | 62.10 (0.45%) | 62.09 | 61.86 - 62.25 | 0.6169 times | Mon 24 August 2026 | 61.82 (-0.42%) | 62.02 | 61.66 - 62.07 | 0.5794 times | Fri 21 August 2026 | 62.08 (0.29%) | 62.20 | 61.93 - 62.32 | 0.6065 times | Thu 20 August 2026 | 61.90 (-0.88%) | 62.28 | 61.86 - 62.39 | 2.259 times | Wed 19 August 2026 | 62.45 (0.11%) | 62.54 | 62.19 - 62.71 | 1.1705 times | Tue 18 August 2026 | 62.38 (-0.8%) | 62.36 | 62.23 - 62.46 | 2.3082 times | Mon 17 August 2026 | 62.88 (-0.36%) | 63.21 | 62.84 - 63.27 | 0.5045 times | Fri 14 August 2026 | 63.11 (-0.35%) | 63.33 | 63.01 - 63.42 | 0.5942 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 62.15 and 63.74
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.64 (0.9%) | 62.02 | 61.66 - 63.25 | 0.666 times | Fri 21 August 2026 | 62.08 (-1.63%) | 63.21 | 61.86 - 63.27 | 1.4473 times | Fri 14 August 2026 | 63.11 (-0.28%) | 63.22 | 62.63 - 63.52 | 0.7931 times | Fri 07 August 2026 | 63.29 (4.16%) | 60.94 | 60.92 - 63.67 | 0.9 times | Fri 31 July 2026 | 60.76 (1.3%) | 60.53 | 58.59 - 60.95 | 1.0247 times | Fri 24 July 2026 | 59.98 (0%) | 60.09 | 59.82 - 60.47 | 0.1527 times | Fri 24 July 2026 | 59.98 (-1.2%) | 61.65 | 59.76 - 61.65 | 0.9198 times | Fri 17 July 2026 | 60.71 (-2.08%) | 61.66 | 60.21 - 62.30 | 0.9698 times | Fri 10 July 2026 | 62.00 (2.11%) | 61.19 | 60.40 - 62.01 | 0.8869 times | Thu 02 July 2026 | 60.72 (2.46%) | 59.77 | 59.53 - 61.44 | 2.2398 times | Fri 26 June 2026 | 59.26 (-4.05%) | 61.67 | 58.88 - 61.87 | 2.7067 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 61.78 and 64.53
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 62.41 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.64 (3.09%) | 60.94 | 60.92 - 63.67 | 0.3073 times | Fri 31 July 2026 | 60.76 (-0.75%) | 60.99 | 58.59 - 62.30 | 0.3595 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 0.8458 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.4555 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6496 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.1365 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6623 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1982 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8503 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.5348 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.8208 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.61 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.45 |
| 100 day DMA | 61.65 |
| 150 day DMA | 60 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.28 | 62.09 |
| 12 day EMA | 62.34 | 62.29 | 62.22 |
| 20 day EMA | 62.21 | 62.17 | 62.12 |
| 35 day EMA | 62 | 61.96 | 61.92 |
| 50 day EMA | 61.56 | 61.52 | 61.47 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.13 | 61.98 |
| 12 day SMA | 62.45 | 62.47 | 62.47 |
| 20 day SMA | 62.61 | 62.52 | 62.39 |
| 35 day SMA | 61.73 | 61.7 | 61.68 |
| 50 day SMA | 61.45 | 61.43 | 61.4 |
| 100 day SMA | 61.65 | 61.59 | 61.53 |
| 150 day SMA | 60 | 59.98 | 59.96 |
| 200 day SMA | 59.75 | 59.74 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.