Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 51.56 and 51.74
| Daily Target 1 | 51.42 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.603333333333 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 51.78 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.61 (0.06%) | 51.57 | 51.51 - 51.69 | 0.6083 times | Thu 13 February 2025 | 51.58 (1.26%) | 51.07 | 50.96 - 51.60 | 0.6071 times | Wed 12 February 2025 | 50.94 (-0.24%) | 50.54 | 50.50 - 51.06 | 0.6699 times | Tue 11 February 2025 | 51.06 (0.12%) | 50.82 | 50.77 - 51.14 | 0.4806 times | Mon 10 February 2025 | 51.00 (0.79%) | 50.88 | 50.84 - 51.12 | 2.7752 times | Fri 07 February 2025 | 50.60 (-1.21%) | 51.20 | 50.52 - 51.33 | 0.7724 times | Thu 06 February 2025 | 51.22 (0.59%) | 51.06 | 50.89 - 51.22 | 0.6445 times | Wed 05 February 2025 | 50.92 (0.16%) | 50.58 | 50.43 - 50.92 | 0.6248 times | Tue 04 February 2025 | 50.84 (1.07%) | 50.32 | 50.26 - 50.87 | 1.0033 times | Mon 03 February 2025 | 50.30 (-0.96%) | 49.84 | 49.71 - 50.55 | 1.8139 times | Fri 31 January 2025 | 50.79 (-0.35%) | 51.36 | 50.67 - 51.59 | 1.5994 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 51.06 and 52.25
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.61 (2%) | 50.88 | 50.50 - 51.69 | 1.2071 times | Fri 07 February 2025 | 50.60 (-0.37%) | 49.84 | 49.71 - 51.33 | 1.1408 times | Fri 31 January 2025 | 50.79 (-1.32%) | 49.90 | 49.84 - 51.59 | 2.4534 times | Fri 24 January 2025 | 51.47 (1.96%) | 50.68 | 50.34 - 51.80 | 1.2136 times | Fri 17 January 2025 | 50.48 (0%) | 50.55 | 50.28 - 50.66 | 0.147 times | Fri 17 January 2025 | 50.48 (1.98%) | 49.00 | 48.87 - 50.66 | 1.2705 times | Fri 10 January 2025 | 49.50 (-1.51%) | 50.27 | 49.22 - 50.39 | 0.4242 times | Wed 08 January 2025 | 50.26 (-0.51%) | 51.05 | 49.87 - 51.39 | 0.7378 times | Fri 03 January 2025 | 50.52 (-0.79%) | 50.25 | 49.41 - 50.65 | 0.7846 times | Fri 27 December 2024 | 50.92 (0.67%) | 50.63 | 50.28 - 51.68 | 0.6211 times | Fri 20 December 2024 | 50.58 (-1.11%) | 51.39 | 49.60 - 51.76 | 1.0381 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 50.66 and 52.64
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.61 (1.61%) | 49.84 | 49.71 - 51.69 | 0.5205 times | Fri 31 January 2025 | 50.79 (1.66%) | 50.15 | 48.87 - 51.80 | 1.4776 times | Tue 31 December 2024 | 49.96 (0.71%) | 50.06 | 49.60 - 51.76 | 0.6517 times | Tue 26 November 2024 | 49.61 (5.06%) | 47.52 | 47.17 - 49.93 | 0.7745 times | Thu 31 October 2024 | 47.22 (-0.65%) | 47.50 | 46.65 - 48.81 | 0.7071 times | Mon 30 September 2024 | 47.53 (2.19%) | 46.28 | 44.21 - 47.73 | 0.7987 times | Fri 30 August 2024 | 46.51 (2.09%) | 45.87 | 41.34 - 47.02 | 1.7363 times | Wed 31 July 2024 | 45.56 (-0.42%) | 45.89 | 44.22 - 47.99 | 1.1489 times | Fri 28 June 2024 | 45.75 (5.73%) | 43.50 | 43.10 - 46.48 | 1.3245 times | Fri 31 May 2024 | 43.27 (6.68%) | 40.64 | 40.45 - 43.85 | 0.8603 times | Tue 30 April 2024 | 40.56 (-3.73%) | 42.22 | 39.75 - 42.36 | 0.8973 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.72 |
| 100 day DMA | 49.49 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.16 | 50.95 |
| 12 day EMA | 51.09 | 50.99 | 50.88 |
| 20 day EMA | 50.94 | 50.87 | 50.8 |
| 35 day EMA | 50.83 | 50.78 | 50.73 |
| 50 day EMA | 50.66 | 50.62 | 50.58 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.04 | 50.96 |
| 12 day SMA | 50.99 | 50.93 | 50.9 |
| 20 day SMA | 51 | 50.94 | 50.86 |
| 35 day SMA | 50.63 | 50.63 | 50.63 |
| 50 day SMA | 50.72 | 50.68 | 50.64 |
| 100 day SMA | 49.49 | 49.43 | 49.38 |
| 150 day SMA | 48.19 | 48.16 | 48.14 |
| 200 day SMA | 47.24 | 47.19 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.