Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 58.81 and 59.36
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 58.93 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.48 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.00 (-0.02%) | 58.82 | 58.62 - 59.17 | 1.8705 times | Thu 29 January 2026 | 59.01 (-0.44%) | 59.28 | 58.00 - 59.50 | 1.9743 times | Wed 28 January 2026 | 59.27 (0.03%) | 59.46 | 59.05 - 59.50 | 0.8949 times | Tue 27 January 2026 | 59.25 (0.41%) | 59.16 | 59.09 - 59.39 | 0.357 times | Mon 26 January 2026 | 59.01 (0.67%) | 58.31 | 58.31 - 59.17 | 0.375 times | Fri 23 January 2026 | 58.62 (0.46%) | 58.10 | 58.10 - 58.82 | 0.6512 times | Thu 22 January 2026 | 58.35 (0.78%) | 58.15 | 58.12 - 58.51 | 0.6075 times | Wed 21 January 2026 | 57.90 (0.8%) | 57.53 | 57.29 - 58.29 | 1.656 times | Tue 20 January 2026 | 57.44 (-2.41%) | 58.50 | 57.33 - 58.50 | 1.032 times | Fri 16 January 2026 | 58.86 (-0.12%) | 59.86 | 58.73 - 59.86 | 0.5816 times | Thu 15 January 2026 | 58.93 (0.12%) | 59.20 | 58.83 - 59.33 | 0.6819 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 58.5 and 60
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.00 (0.65%) | 58.31 | 58.00 - 59.50 | 1.7168 times | Fri 23 January 2026 | 58.62 (-0.41%) | 58.50 | 57.29 - 58.82 | 1.2383 times | Fri 16 January 2026 | 58.86 (-1.23%) | 59.21 | 58.58 - 59.90 | 1.0626 times | Fri 09 January 2026 | 59.59 (0.88%) | 59.44 | 59.07 - 59.80 | 0.9174 times | Fri 02 January 2026 | 59.07 (-1.48%) | 59.80 | 58.80 - 59.98 | 0.7249 times | Fri 26 December 2025 | 59.96 (1.35%) | 59.36 | 59.15 - 60.18 | 0.382 times | Fri 19 December 2025 | 59.16 (0.25%) | 59.32 | 57.93 - 59.36 | 1.082 times | Fri 12 December 2025 | 59.01 (-1.24%) | 59.79 | 58.70 - 59.89 | 1.1309 times | Fri 05 December 2025 | 59.75 (0.27%) | 59.17 | 59.10 - 59.97 | 0.8587 times | Fri 28 November 2025 | 59.59 (3.92%) | 57.80 | 57.77 - 59.59 | 0.8865 times | Fri 21 November 2025 | 57.34 (-2.23%) | 58.35 | 56.63 - 59.27 | 4.2336 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 56.84 and 59.45
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.361 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.9659 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.7434 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.9323 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.8607 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.6391 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.496 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.5762 times | Fri 30 May 2025 | 49.24 (7.56%) | 46.56 | 45.82 - 49.76 | 0.8371 times | Wed 30 April 2025 | 45.78 (-0.52%) | 45.85 | 39.50 - 46.76 | 1.5884 times | Mon 31 March 2025 | 46.02 (-7.26%) | 49.76 | 44.88 - 49.85 | 1.1192 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.12 |
| 50 day DMA | 59.04 |
| 100 day DMA | 58.5 |
| 150 day DMA | 56.92 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.99 | 58.98 |
| 12 day EMA | 58.93 | 58.92 | 58.9 |
| 20 day EMA | 58.96 | 58.96 | 58.95 |
| 35 day EMA | 58.97 | 58.97 | 58.97 |
| 50 day EMA | 59.05 | 59.05 | 59.05 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.03 | 58.9 |
| 12 day SMA | 58.71 | 58.75 | 58.81 |
| 20 day SMA | 58.99 | 59 | 59.03 |
| 35 day SMA | 59.12 | 59.13 | 59.15 |
| 50 day SMA | 59.04 | 59.03 | 59.02 |
| 100 day SMA | 58.5 | 58.46 | 58.43 |
| 150 day SMA | 56.92 | 56.87 | 56.81 |
| 200 day SMA | 54.64 | 54.57 | 54.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.