Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 63.53 and 64.05
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.686666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.21 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.56 (0.11%) | 63.51 | 63.49 - 64.01 | 0.9791 times | Thu 21 May 2026 | 63.49 (-0.11%) | 63.32 | 63.04 - 63.73 | 1.2899 times | Wed 20 May 2026 | 63.56 (0.84%) | 63.14 | 62.98 - 63.62 | 0.9843 times | Tue 19 May 2026 | 63.03 (-0.77%) | 64.00 | 62.64 - 64.06 | 1.61 times | Mon 18 May 2026 | 63.52 (-0.06%) | 63.55 | 63.08 - 63.76 | 1.9682 times | Fri 15 May 2026 | 63.56 (-1.03%) | 63.78 | 63.37 - 64.05 | 0.6778 times | Thu 14 May 2026 | 64.22 (1.17%) | 63.80 | 63.66 - 64.33 | 0.4541 times | Wed 13 May 2026 | 63.48 (0.99%) | 62.81 | 62.69 - 63.64 | 0.5699 times | Tue 12 May 2026 | 62.86 (0.05%) | 62.70 | 62.37 - 62.92 | 0.708 times | Mon 11 May 2026 | 62.83 (-0.11%) | 62.52 | 62.51 - 63.07 | 0.7587 times | Fri 08 May 2026 | 62.90 (0.75%) | 62.63 | 62.60 - 62.97 | 0.7684 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 63.1 and 64.52
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 63.42 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.56 (0%) | 63.55 | 62.64 - 64.06 | 0.9813 times | Fri 15 May 2026 | 63.56 (1.05%) | 62.52 | 62.37 - 64.33 | 0.4552 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.4412 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.3645 times | Fri 01 May 2026 | 61.30 (1.12%) | 60.47 | 60.16 - 61.70 | 0.8057 times | Fri 24 April 2026 | 60.62 (0.83%) | 59.99 | 59.37 - 60.66 | 0.9587 times | Fri 17 April 2026 | 60.12 (5.49%) | 56.84 | 56.69 - 60.25 | 0.795 times | Fri 10 April 2026 | 56.99 (3.79%) | 55.19 | 54.36 - 57.21 | 1.0085 times | Thu 02 April 2026 | 54.91 (3.76%) | 53.30 | 52.60 - 55.20 | 1.7021 times | Fri 27 March 2026 | 52.92 (-2.92%) | 55.21 | 52.84 - 55.57 | 2.4879 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 2.1613 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 62.15 and 65.74
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.56 (4.37%) | 61.26 | 60.74 - 64.33 | 0.3634 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6153 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0239 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.5747 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.135 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8055 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4539 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.7775 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7177 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.533 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4136 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.5 |
| 35 day DMA | 60.89 |
| 50 day DMA | 59.07 |
| 100 day DMA | 58.6 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.42 | 63.39 |
| 12 day EMA | 63.08 | 62.99 | 62.9 |
| 20 day EMA | 62.39 | 62.27 | 62.14 |
| 35 day EMA | 60.91 | 60.75 | 60.59 |
| 50 day EMA | 59.33 | 59.16 | 58.98 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.43 | 63.58 |
| 12 day SMA | 63.29 | 63.19 | 63.09 |
| 20 day SMA | 62.5 | 62.36 | 62.22 |
| 35 day SMA | 60.89 | 60.65 | 60.41 |
| 50 day SMA | 59.07 | 58.93 | 58.8 |
| 100 day SMA | 58.6 | 58.56 | 58.53 |
| 150 day SMA | 58.75 | 58.7 | 58.66 |
| 200 day SMA | 58.12 | 58.07 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.