Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 155.4 and 157.6
| Daily Target 1 | 154.95 |
| Daily Target 2 | 155.85 |
| Daily Target 3 | 157.15333333333 |
| Daily Target 4 | 158.05 |
| Daily Target 5 | 159.35 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.74 (-0.63%) | 158.22 | 156.26 - 158.46 | 1.3933 times | Thu 11 December 2025 | 157.73 (1.07%) | 155.90 | 155.76 - 157.88 | 1.155 times | Wed 10 December 2025 | 156.06 (1.83%) | 154.08 | 153.84 - 156.72 | 1.5551 times | Tue 09 December 2025 | 153.26 (-0.73%) | 154.00 | 153.19 - 155.02 | 0.8519 times | Mon 08 December 2025 | 154.39 (-0.1%) | 154.77 | 154.02 - 155.01 | 0.7764 times | Fri 05 December 2025 | 154.55 (-0.28%) | 155.00 | 154.11 - 155.33 | 0.6327 times | Thu 04 December 2025 | 154.99 (0.51%) | 154.42 | 154.11 - 155.47 | 0.6445 times | Wed 03 December 2025 | 154.21 (0.97%) | 152.94 | 152.55 - 154.25 | 1.0544 times | Tue 02 December 2025 | 152.73 (0.85%) | 151.55 | 151.54 - 153.21 | 0.7005 times | Mon 01 December 2025 | 151.44 (-1.46%) | 152.54 | 151.37 - 153.01 | 1.2363 times | Fri 28 November 2025 | 153.69 (0.59%) | 153.06 | 152.77 - 153.86 | 0.4051 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 154.97 and 160.24
| Weekly Target 1 | 150.86 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 156.13 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.1019 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.8207 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.5871 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.0152 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.1642 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 0.9321 times | Fri 31 October 2025 | 155.06 (0%) | 154.50 | 154.29 - 155.63 | 0.2313 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.1891 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.882 times | Fri 17 October 2025 | 151.73 (1.22%) | 151.00 | 149.57 - 154.65 | 1.0765 times | Fri 10 October 2025 | 149.90 (-2.92%) | 154.84 | 149.89 - 155.94 | 1.3426 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 154.06 and 161.15
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 152.59 |
| Monthly Target 3 | 155.52333333333 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.74 (1.98%) | 152.54 | 151.37 - 158.46 | 0.4148 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0136 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1226 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0525 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9605 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1834 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1318 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7973 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.334 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 0.9897 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.8138 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 155.64 |
| 12 day DMA | 154.38 |
| 20 day DMA | 152.73 |
| 35 day DMA | 153.33 |
| 50 day DMA | 153.31 |
| 100 day DMA | 152.66 |
| 150 day DMA | 150.24 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 155.61 | 154.55 |
| 12 day EMA | 154.63 | 154.25 | 153.62 |
| 20 day EMA | 153.95 | 153.66 | 153.23 |
| 35 day EMA | 153.54 | 153.35 | 153.09 |
| 50 day EMA | 153.57 | 153.44 | 153.27 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.64 | 155.2 | 154.65 |
| 12 day SMA | 154.38 | 153.98 | 153.34 |
| 20 day SMA | 152.73 | 152.5 | 152.33 |
| 35 day SMA | 153.33 | 153.27 | 153.13 |
| 50 day SMA | 153.31 | 153.26 | 153.19 |
| 100 day SMA | 152.66 | 152.63 | 152.56 |
| 150 day SMA | 150.24 | 150.1 | 149.94 |
| 200 day SMA | 145.07 | 144.97 | 144.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.