Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 166.09 and 168.76
| Daily Target 1 | 165.53 |
| Daily Target 2 | 166.65 |
| Daily Target 3 | 168.20333333333 |
| Daily Target 4 | 169.32 |
| Daily Target 5 | 170.87 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 167.76 (-0.08%) | 168.23 | 167.09 - 169.76 | 1.3288 times | Thu 15 October 2026 | 167.89 (0.51%) | 166.60 | 164.66 - 167.95 | 1.088 times | Wed 14 October 2026 | 167.04 (-0.97%) | 167.80 | 165.69 - 168.67 | 1.544 times | Tue 13 October 2026 | 168.67 (-0.28%) | 168.74 | 166.56 - 168.93 | 1.0393 times | Mon 12 October 2026 | 169.15 (-0.06%) | 169.02 | 168.83 - 170.06 | 0.5425 times | Fri 09 October 2026 | 169.25 (0.5%) | 168.71 | 167.91 - 169.50 | 0.555 times | Thu 08 October 2026 | 168.40 (0.33%) | 166.92 | 166.58 - 168.66 | 1.304 times | Wed 07 October 2026 | 167.84 (-2.18%) | 169.70 | 167.23 - 170.21 | 1.1662 times | Tue 06 October 2026 | 171.58 (0.89%) | 170.70 | 170.26 - 172.34 | 0.8342 times | Mon 05 October 2026 | 170.06 (0.06%) | 169.58 | 168.05 - 170.83 | 0.5981 times | Fri 02 October 2026 | 169.95 (0.76%) | 170.20 | 168.81 - 171.00 | 0.8725 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 163.51 and 168.91
| Weekly Target 1 | 162.09 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 167.49333333333 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 167.76 (-0.88%) | 169.02 | 164.66 - 170.06 | 1.2476 times | Fri 09 October 2026 | 169.25 (-0.41%) | 169.58 | 166.58 - 172.34 | 1.0034 times | Fri 02 October 2026 | 169.95 (-0.29%) | 169.36 | 166.18 - 171.00 | 1.0952 times | Fri 25 September 2026 | 170.44 (0.41%) | 170.51 | 168.25 - 171.13 | 1.0465 times | Fri 18 September 2026 | 169.75 (-1.52%) | 168.67 | 167.49 - 172.16 | 1.0456 times | Fri 11 September 2026 | 172.37 (-1.64%) | 175.14 | 170.00 - 175.71 | 0.8364 times | Fri 04 September 2026 | 175.25 (-1.07%) | 176.09 | 171.62 - 176.26 | 1.1611 times | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.0807 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 0.8632 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.6203 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 0.9392 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 166.21 and 173.89
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 168.25333333333 |
| Monthly Target 4 | 171.85 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 167.76 (0.47%) | 167.44 | 164.66 - 172.34 | 0.5168 times | Wed 30 September 2026 | 166.98 (-4.65%) | 174.34 | 166.93 - 175.78 | 0.8921 times | Mon 31 August 2026 | 175.13 (-2.59%) | 180.46 | 174.73 - 188.19 | 0.7319 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.6295 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7924 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7857 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.0647 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.9702 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.5139 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.1029 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.9178 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 168.85 |
| 20 day DMA | 169.04 |
| 35 day DMA | 170.39 |
| 50 day DMA | 174.12 |
| 100 day DMA | 176.9 |
| 150 day DMA | 174.56 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 168.18 | 168.33 |
| 12 day EMA | 168.61 | 168.76 | 168.92 |
| 20 day EMA | 169.41 | 169.58 | 169.76 |
| 35 day EMA | 171.91 | 172.15 | 172.4 |
| 50 day EMA | 174.32 | 174.59 | 174.86 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 168.4 | 168.5 |
| 12 day SMA | 168.85 | 168.79 | 168.89 |
| 20 day SMA | 169.04 | 169.14 | 169.19 |
| 35 day SMA | 170.39 | 170.71 | 171.06 |
| 50 day SMA | 174.12 | 174.46 | 174.82 |
| 100 day SMA | 176.9 | 176.96 | 177.03 |
| 150 day SMA | 174.56 | 174.54 | 174.52 |
| 200 day SMA | 173.25 | 173.2 | 173.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.