Login or Join

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 99.3 and 100.1

Daily Target 199.11
Daily Target 299.49
Daily Target 399.913333333333
Daily Target 4100.29
Daily Target 5100.71

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 30 March 2023 99.86 (0.21%) 100.14 99.54 - 100.34 0.6263 times
Wed 29 March 2023 99.65 (1.46%) 99.11 98.92 - 99.70 0.7205 times
Tue 28 March 2023 98.22 (0.51%) 97.53 97.53 - 98.61 0.7605 times
Mon 27 March 2023 97.72 (0.84%) 97.69 97.08 - 98.05 0.5885 times
Fri 24 March 2023 96.91 (0.41%) 95.79 95.19 - 96.98 1.2275 times
Thu 23 March 2023 96.51 (-0.29%) 96.94 95.91 - 98.15 1.217 times
Wed 22 March 2023 96.79 (-1.92%) 98.65 96.75 - 99.14 1.0882 times
Tue 21 March 2023 98.68 (1.16%) 98.69 98.17 - 99.09 0.8822 times
Mon 20 March 2023 97.55 (0.91%) 96.71 96.71 - 97.79 1.111 times
Fri 17 March 2023 96.67 (-1.64%) 97.85 96.21 - 98.02 1.7783 times
Thu 16 March 2023 98.28 (1.29%) 96.40 96.13 - 98.57 1.8504 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 98.47 and 101.73

Weekly Target 195.83
Weekly Target 297.85
Weekly Target 399.093333333333
Weekly Target 4101.11
Weekly Target 5102.35

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 30 March 2023 99.86 (3.04%) 97.69 97.08 - 100.34 0.6408 times
Fri 24 March 2023 96.91 (0.25%) 96.71 95.19 - 99.14 1.3136 times
Fri 17 March 2023 96.67 (-2.35%) 97.99 95.50 - 100.49 2.2902 times
Fri 10 March 2023 99.00 (-4.5%) 103.74 98.69 - 104.18 1.2895 times
Fri 03 March 2023 103.67 (3.35%) 101.52 100.70 - 103.84 0.959 times
Fri 24 February 2023 100.31 (-2.64%) 102.26 99.40 - 102.58 0.6742 times
Fri 17 February 2023 103.03 (0%) 102.29 101.89 - 103.09 0.1602 times
Fri 17 February 2023 103.03 (0.87%) 102.34 101.73 - 103.46 0.6773 times
Fri 10 February 2023 102.14 (-0.69%) 102.35 101.08 - 103.19 0.8252 times
Fri 03 February 2023 102.85 (1.69%) 100.51 100.07 - 103.99 1.1699 times
Fri 27 January 2023 101.14 (2.17%) 99.30 98.79 - 101.62 1.1537 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 93.03 and 102.02

Monthly Target 190.75
Monthly Target 295.31
Monthly Target 399.743333333333
Monthly Target 4104.3
Monthly Target 5108.73

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 30 March 2023 99.86 (-1.1%) 100.88 95.19 - 104.18 1.5564 times
Tue 28 February 2023 100.97 (-0.86%) 101.44 99.40 - 103.99 0.8853 times
Tue 31 January 2023 101.85 (3.71%) 98.74 97.31 - 102.98 1.0987 times
Fri 30 December 2022 98.21 (-3.45%) 102.10 96.30 - 103.31 0.9854 times
Wed 30 November 2022 101.72 (7.81%) 95.05 91.60 - 101.74 0.9413 times
Mon 31 October 2022 94.35 (13.89%) 83.76 82.76 - 94.95 0.9218 times
Fri 30 September 2022 82.84 (-10.86%) 92.32 82.75 - 96.35 1.0107 times
Wed 31 August 2022 92.93 (-2.83%) 95.04 92.83 - 100.97 0.828 times
Fri 29 July 2022 95.64 (9.5%) 87.18 84.28 - 95.84 0.7723 times
Thu 30 June 2022 87.34 (-7.77%) 95.26 84.57 - 97.34 1.0002 times
Tue 31 May 2022 94.70 (-0.46%) 95.04 88.04 - 98.98 1.4126 times

 monthly chart IndustrialSelect

Indicator Analysis of IndustrialSelect

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.56 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 98.47
12 day DMA 97.82
20 day DMA 99.17
35 day DMA 100.33
50 day DMA 100.67
100 day DMA 100.16
150 day DMA 96.67
200 day DMA 95.71

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8398.3197.64
12 day EMA98.5898.3598.11
20 day EMA98.9898.8998.81
35 day EMA99.6399.6299.62
50 day EMA100.47100.49100.52

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4797.897.23
12 day SMA97.8297.7997.69
20 day SMA99.1799.399.39
35 day SMA100.33100.38100.45
50 day SMA100.67100.63100.63
100 day SMA100.16100.14100.1
150 day SMA96.6796.6396.6
200 day SMA95.7195.6495.58
Back to top | Use Dark Theme