IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 125.56 and 126.13

Daily Target 1125.42
Daily Target 2125.69
Daily Target 3125.99
Daily Target 4126.26
Daily Target 5126.56

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 28 March 2024 125.96 (0.02%) 126.10 125.72 - 126.29 0.8748 times
Wed 27 March 2024 125.94 (1.61%) 124.75 124.68 - 125.95 0.8599 times
Tue 26 March 2024 123.95 (-0.36%) 124.40 123.90 - 124.73 0.8755 times
Mon 25 March 2024 124.40 (-0.65%) 125.18 124.32 - 125.27 0.9194 times
Fri 22 March 2024 125.21 (-0.34%) 126.00 125.18 - 126.10 0.8129 times
Thu 21 March 2024 125.64 (0.99%) 124.99 124.79 - 125.94 1.1963 times
Wed 20 March 2024 124.41 (1.2%) 122.77 122.64 - 124.59 1.2486 times
Tue 19 March 2024 122.93 (0.86%) 121.93 121.86 - 122.94 1.0615 times
Mon 18 March 2024 121.88 (-0.13%) 122.10 121.74 - 122.38 0.8618 times
Fri 15 March 2024 122.04 (0.02%) 121.53 121.47 - 122.53 1.2893 times
Thu 14 March 2024 122.02 (-0.42%) 122.73 121.22 - 122.86 1.1627 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 124.93 and 127.32

Weekly Target 1122.99
Weekly Target 2124.48
Weekly Target 3125.38333333333
Weekly Target 4126.87
Weekly Target 5127.77

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 28 March 2024 125.96 (0.6%) 125.18 123.90 - 126.29 0.6538 times
Fri 22 March 2024 125.21 (2.6%) 122.10 121.74 - 126.10 0.9597 times
Fri 15 March 2024 122.04 (-0.21%) 121.92 120.82 - 122.86 1.0393 times
Fri 08 March 2024 122.30 (0.64%) 121.52 120.45 - 123.50 1.1257 times
Fri 01 March 2024 121.52 (1.08%) 120.21 119.72 - 121.59 0.9561 times
Fri 23 February 2024 120.22 (1.86%) 117.62 117.35 - 120.48 0.7922 times
Fri 16 February 2024 118.03 (0.92%) 116.88 115.09 - 118.86 1.213 times
Fri 09 February 2024 116.95 (1.19%) 115.12 114.30 - 117.10 0.9886 times
Fri 02 February 2024 115.58 (1.9%) 113.32 112.87 - 116.08 1.2317 times
Fri 26 January 2024 113.43 (0.87%) 112.84 112.47 - 114.11 1.0398 times
Fri 19 January 2024 112.45 (0.3%) 111.55 109.95 - 112.74 0.8418 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 123.21 and 129.05

Monthly Target 1118.39
Monthly Target 2122.18
Monthly Target 3124.23333333333
Monthly Target 4128.02
Monthly Target 5130.07

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 28 March 2024 125.96 (4.1%) 120.96 120.45 - 126.29 0.8891 times
Thu 29 February 2024 121.00 (7.18%) 113.60 112.98 - 121.27 0.9526 times
Wed 31 January 2024 112.89 (-0.96%) 113.23 109.95 - 114.37 1.0321 times
Fri 29 December 2023 113.99 (6.48%) 107.15 107.07 - 114.40 0.9085 times
Thu 30 November 2023 107.05 (8.83%) 98.46 97.79 - 107.11 0.9463 times
Tue 31 October 2023 98.36 (-2.98%) 101.09 96.12 - 103.92 1.1746 times
Fri 29 September 2023 101.38 (-6.33%) 108.98 100.62 - 109.14 0.9175 times
Thu 31 August 2023 108.23 (-1.98%) 110.24 105.31 - 111.12 0.9961 times
Mon 31 July 2023 110.42 (2.89%) 106.91 105.34 - 110.59 0.9124 times
Fri 30 June 2023 107.32 (10.81%) 97.08 96.75 - 107.62 1.2708 times
Wed 31 May 2023 96.85 (-3.15%) 100.01 96.53 - 101.11 1.2256 times

 monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 125.09
12 day DMA 123.91
20 day DMA 123.09
35 day DMA 121.16
50 day DMA 119
100 day DMA 114.11
150 day DMA 110.23
200 day DMA 109.61

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.18124.79124.22
12 day EMA124.15123.82123.43
20 day EMA123.06122.76122.42
35 day EMA121.01120.72120.41
50 day EMA119118.72118.43

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.09125.03124.72
12 day SMA123.91123.6123.24
20 day SMA123.09122.84122.57
35 day SMA121.16120.9120.61
50 day SMA119118.69118.39
100 day SMA114.11113.87113.62
150 day SMA110.23110.11109.99
200 day SMA109.61109.51109.4
Back to top | Use Dark Theme