IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 133.7 and 135.11

Daily Target 1132.56
Daily Target 2133.43
Daily Target 3133.97333333333
Daily Target 4134.84
Daily Target 5135.38

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 24 March 2025 134.29 (1.54%) 133.43 133.11 - 134.52 0.887 times
Fri 21 March 2025 132.25 (-0.53%) 131.81 130.98 - 132.41 1.0539 times
Thu 20 March 2025 132.96 (-0.5%) 132.57 132.32 - 133.94 0.8483 times
Wed 19 March 2025 133.63 (1.33%) 132.31 132.15 - 134.39 0.8689 times
Tue 18 March 2025 131.88 (-0.8%) 132.38 131.13 - 132.58 0.8455 times
Mon 17 March 2025 132.94 (1.38%) 130.94 130.80 - 133.55 0.7265 times
Fri 14 March 2025 131.13 (1.82%) 130.01 129.47 - 131.38 0.9367 times
Thu 13 March 2025 128.78 (-1.02%) 129.80 128.27 - 130.40 1.1128 times
Wed 12 March 2025 130.11 (-0.01%) 131.31 128.99 - 131.49 1.3366 times
Tue 11 March 2025 130.12 (-1.54%) 131.85 129.42 - 132.02 1.3837 times
Mon 10 March 2025 132.15 (-1.56%) 132.54 131.10 - 134.08 1.5882 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 133.7 and 135.11

Weekly Target 1132.56
Weekly Target 2133.43
Weekly Target 3133.97333333333
Weekly Target 4134.84
Weekly Target 5135.38

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 24 March 2025 134.29 (1.54%) 133.43 133.11 - 134.52 0.1964 times
Fri 21 March 2025 132.25 (0.85%) 130.94 130.80 - 134.39 0.9615 times
Fri 14 March 2025 131.13 (-2.32%) 132.54 128.27 - 134.08 1.4076 times
Fri 07 March 2025 134.25 (-1.53%) 137.12 130.79 - 137.64 1.6155 times
Fri 28 February 2025 136.33 (1.11%) 135.36 133.49 - 136.46 1.1303 times
Fri 21 February 2025 134.84 (-1.97%) 138.02 134.31 - 139.08 0.9427 times
Fri 14 February 2025 137.55 (0.16%) 138.22 136.41 - 138.68 0.7734 times
Fri 07 February 2025 137.33 (-0.74%) 135.93 135.33 - 138.55 1.1029 times
Fri 31 January 2025 138.35 (-1.93%) 138.93 137.59 - 139.74 1.0979 times
Fri 24 January 2025 141.07 (2.41%) 138.96 138.96 - 141.90 0.7717 times
Fri 17 January 2025 137.75 (0%) 137.81 137.21 - 138.27 0.1597 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 126.6 and 135.97

Monthly Target 1124.03
Monthly Target 2129.16
Monthly Target 3133.4
Monthly Target 4138.53
Monthly Target 5142.77

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 24 March 2025 134.29 (-1.5%) 137.12 128.27 - 137.64 1.046 times
Fri 28 February 2025 136.33 (-1.46%) 135.93 133.49 - 139.08 0.988 times
Fri 31 January 2025 138.35 (5%) 132.73 130.45 - 141.90 1.0479 times
Tue 31 December 2024 131.76 (-8.32%) 142.98 130.64 - 143.22 0.7362 times
Tue 26 November 2024 143.71 (7.38%) 134.51 133.49 - 143.97 0.8862 times
Thu 31 October 2024 133.83 (-1.19%) 135.37 133.41 - 139.77 0.9905 times
Mon 30 September 2024 135.44 (3.03%) 130.81 125.11 - 135.70 0.887 times
Fri 30 August 2024 131.46 (2.82%) 127.54 119.17 - 131.59 1.0875 times
Wed 31 July 2024 127.86 (4.92%) 122.44 120.25 - 129.08 1.2529 times
Fri 28 June 2024 121.87 (-1.33%) 123.91 119.66 - 124.21 1.0777 times
Fri 31 May 2024 123.51 (1.64%) 121.33 120.56 - 126.22 1.0274 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 133
12 day DMA 132.04
20 day DMA 132.9
35 day DMA 134.82
50 day DMA 135.81
100 day DMA 136.4
150 day DMA 135.13
200 day DMA 132.2

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.04132.42132.51
12 day EMA132.77132.49132.53
20 day EMA133.2133.09133.18
35 day EMA134.05134.04134.15
50 day EMA135.25135.29135.41

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA133132.73132.51
12 day SMA132.04131.91132.04
20 day SMA132.9132.9133.03
35 day SMA134.82134.94135.14
50 day SMA135.81135.75135.76
100 day SMA136.4136.42136.47
150 day SMA135.13135.07135.02
200 day SMA132.2132.14132.09
Back to top | Use Dark Theme