Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 170.6 and 172.09
| Daily Target 1 | 170.31 |
| Daily Target 2 | 170.89 |
| Daily Target 3 | 171.79666666667 |
| Daily Target 4 | 172.38 |
| Daily Target 5 | 173.29 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.48 (-0.41%) | 172.49 | 171.21 - 172.70 | 0.3777 times | Thu 09 April 2026 | 172.19 (1.03%) | 169.88 | 169.80 - 173.16 | 0.6431 times | Wed 08 April 2026 | 170.44 (3.75%) | 169.60 | 169.11 - 171.06 | 1.3616 times | Tue 07 April 2026 | 164.28 (-0.21%) | 163.65 | 162.80 - 164.68 | 1.0669 times | Mon 06 April 2026 | 164.62 (0.52%) | 164.00 | 162.77 - 164.64 | 0.5446 times | Thu 02 April 2026 | 163.77 (-0.4%) | 162.00 | 161.14 - 165.74 | 0.8417 times | Wed 01 April 2026 | 164.43 (1.67%) | 161.73 | 161.73 - 165.77 | 1.2938 times | Tue 31 March 2026 | 161.73 (3.23%) | 158.70 | 158.05 - 162.24 | 1.6855 times | Mon 30 March 2026 | 156.67 (-1.57%) | 161.00 | 156.08 - 161.00 | 1.1506 times | Fri 27 March 2026 | 159.17 (-1.31%) | 161.28 | 158.85 - 161.29 | 1.0345 times | Thu 26 March 2026 | 161.28 (-2.31%) | 163.91 | 161.09 - 164.61 | 1.2032 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 167.13 and 177.52
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 165.11 |
| Weekly Target 3 | 169.13666666667 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.6875 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.8558 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.205 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 0.9656 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.2484 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.8297 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.938 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9326 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2492 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.0882 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.2004 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 166.31 and 178.33
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 168.59333333333 |
| Monthly Target 4 | 176.05 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.48 (6.03%) | 161.73 | 161.14 - 173.16 | 0.2828 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.5379 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1818 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.861 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7165 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0487 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0984 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0777 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9835 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2117 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1589 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 168.6 |
| 12 day DMA | 164.6 |
| 20 day DMA | 164.52 |
| 35 day DMA | 168.8 |
| 50 day DMA | 169.6 |
| 100 day DMA | 163.47 |
| 150 day DMA | 160.01 |
| 200 day DMA | 157.68 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 167.98 | 165.87 |
| 12 day EMA | 166.71 | 165.84 | 164.68 |
| 20 day EMA | 166.52 | 166 | 165.35 |
| 35 day EMA | 167.19 | 166.94 | 166.63 |
| 50 day EMA | 169.13 | 169.03 | 168.9 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.6 | 167.06 | 165.51 |
| 12 day SMA | 164.6 | 163.97 | 163.21 |
| 20 day SMA | 164.52 | 164.42 | 164.31 |
| 35 day SMA | 168.8 | 168.9 | 168.98 |
| 50 day SMA | 169.6 | 169.46 | 169.32 |
| 100 day SMA | 163.47 | 163.28 | 163.1 |
| 150 day SMA | 160.01 | 159.86 | 159.72 |
| 200 day SMA | 157.68 | 157.54 | 157.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.