Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 149.96 and 151.31
| Daily Target 1 | 149.67 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 151.02 |
| Daily Target 4 | 151.6 |
| Daily Target 5 | 152.37 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 150.83 (0.08%) | 151.15 | 150.44 - 151.79 | 0.7281 times | Thu 07 August 2025 | 150.71 (-0.15%) | 151.78 | 149.79 - 151.84 | 0.8853 times | Wed 06 August 2025 | 150.93 (0.08%) | 150.95 | 149.81 - 151.25 | 0.8567 times | Tue 05 August 2025 | 150.81 (0.71%) | 150.89 | 149.78 - 151.60 | 1.0153 times | Fri 01 August 2025 | 149.74 (-1.49%) | 149.95 | 148.13 - 150.35 | 1.5313 times | Thu 31 July 2025 | 152.01 (0.01%) | 151.51 | 151.51 - 153.07 | 1.3182 times | Wed 30 July 2025 | 152.00 (-0.49%) | 152.54 | 151.29 - 152.84 | 1.1008 times | Tue 29 July 2025 | 152.75 (-1.14%) | 154.55 | 152.24 - 154.60 | 1.0808 times | Mon 28 July 2025 | 154.51 (-0.31%) | 155.07 | 154.07 - 155.15 | 0.7353 times | Fri 25 July 2025 | 154.99 (0.99%) | 153.94 | 153.36 - 155.06 | 0.7482 times | Thu 24 July 2025 | 153.47 (-0.17%) | 153.57 | 153.05 - 154.59 | 0.9332 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 149.28 and 151.34
| Weekly Target 1 | 148.76 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 150.81666666667 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 150.83 (0.73%) | 150.89 | 149.78 - 151.84 | 0.7998 times | Fri 01 August 2025 | 149.74 (-3.39%) | 155.07 | 148.13 - 155.15 | 1.3233 times | Fri 25 July 2025 | 154.99 (2.33%) | 151.93 | 149.71 - 155.06 | 1.1163 times | Fri 18 July 2025 | 151.46 (0.84%) | 150.19 | 148.39 - 152.48 | 0.9651 times | Fri 11 July 2025 | 150.20 (0.52%) | 149.40 | 147.87 - 151.26 | 0.9367 times | Thu 03 July 2025 | 149.42 (1.79%) | 147.06 | 146.58 - 149.54 | 0.733 times | Fri 27 June 2025 | 146.79 (3.1%) | 142.20 | 141.28 - 147.43 | 1.1038 times | Fri 20 June 2025 | 142.37 (-0.2%) | 143.10 | 141.89 - 143.66 | 0.7443 times | Fri 13 June 2025 | 142.65 (-1.57%) | 145.31 | 142.22 - 145.52 | 1.2411 times | Fri 06 June 2025 | 144.93 (1.48%) | 142.63 | 140.84 - 145.56 | 1.0367 times | Fri 30 May 2025 | 142.82 (1.41%) | 142.49 | 141.56 - 143.79 | 0.8657 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 149.48 and 153.19
| Monthly Target 1 | 146.56 |
| Monthly Target 2 | 148.69 |
| Monthly Target 3 | 150.26666666667 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 150.83 (-0.78%) | 149.95 | 148.13 - 151.84 | 0.3442 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.3523 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.2934 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.9111 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.5245 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.131 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.93 times | Fri 31 January 2025 | 138.35 (5%) | 132.73 | 130.45 - 141.90 | 0.9864 times | Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.693 times | Tue 26 November 2024 | 143.71 (7.38%) | 134.51 | 133.49 - 143.97 | 0.8341 times | Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 0.9324 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 152.21 |
| 20 day DMA | 151.65 |
| 35 day DMA | 149.54 |
| 50 day DMA | 147.73 |
| 100 day DMA | 139.63 |
| 150 day DMA | 138.33 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 151.05 | 151.22 |
| 12 day EMA | 151.31 | 151.4 | 151.53 |
| 20 day EMA | 150.94 | 150.95 | 150.97 |
| 35 day EMA | 149.44 | 149.36 | 149.28 |
| 50 day EMA | 147.57 | 147.44 | 147.31 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 150.84 | 151.1 |
| 12 day SMA | 152.21 | 152.22 | 152.22 |
| 20 day SMA | 151.65 | 151.64 | 151.6 |
| 35 day SMA | 149.54 | 149.3 | 149.07 |
| 50 day SMA | 147.73 | 147.53 | 147.34 |
| 100 day SMA | 139.63 | 139.41 | 139.2 |
| 150 day SMA | 138.33 | 138.2 | 138.08 |
| 200 day SMA | 138.21 | 138.15 | 138.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.