IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 125.56 and 126.13
Daily Target 1 | 125.42 |
Daily Target 2 | 125.69 |
Daily Target 3 | 125.99 |
Daily Target 4 | 126.26 |
Daily Target 5 | 126.56 |
Daily price and volume Industrial Select
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.96 (0.02%) | 126.10 | 125.72 - 126.29 | 0.8748 times | Wed 27 March 2024 | 125.94 (1.61%) | 124.75 | 124.68 - 125.95 | 0.8599 times | Tue 26 March 2024 | 123.95 (-0.36%) | 124.40 | 123.90 - 124.73 | 0.8755 times | Mon 25 March 2024 | 124.40 (-0.65%) | 125.18 | 124.32 - 125.27 | 0.9194 times | Fri 22 March 2024 | 125.21 (-0.34%) | 126.00 | 125.18 - 126.10 | 0.8129 times | Thu 21 March 2024 | 125.64 (0.99%) | 124.99 | 124.79 - 125.94 | 1.1963 times | Wed 20 March 2024 | 124.41 (1.2%) | 122.77 | 122.64 - 124.59 | 1.2486 times | Tue 19 March 2024 | 122.93 (0.86%) | 121.93 | 121.86 - 122.94 | 1.0615 times | Mon 18 March 2024 | 121.88 (-0.13%) | 122.10 | 121.74 - 122.38 | 0.8618 times | Fri 15 March 2024 | 122.04 (0.02%) | 121.53 | 121.47 - 122.53 | 1.2893 times | Thu 14 March 2024 | 122.02 (-0.42%) | 122.73 | 121.22 - 122.86 | 1.1627 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 124.93 and 127.32
Weekly Target 1 | 122.99 |
Weekly Target 2 | 124.48 |
Weekly Target 3 | 125.38333333333 |
Weekly Target 4 | 126.87 |
Weekly Target 5 | 127.77 |
Weekly price and volumes for Industrial Select
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.96 (0.6%) | 125.18 | 123.90 - 126.29 | 0.6538 times | Fri 22 March 2024 | 125.21 (2.6%) | 122.10 | 121.74 - 126.10 | 0.9597 times | Fri 15 March 2024 | 122.04 (-0.21%) | 121.92 | 120.82 - 122.86 | 1.0393 times | Fri 08 March 2024 | 122.30 (0.64%) | 121.52 | 120.45 - 123.50 | 1.1257 times | Fri 01 March 2024 | 121.52 (1.08%) | 120.21 | 119.72 - 121.59 | 0.9561 times | Fri 23 February 2024 | 120.22 (1.86%) | 117.62 | 117.35 - 120.48 | 0.7922 times | Fri 16 February 2024 | 118.03 (0.92%) | 116.88 | 115.09 - 118.86 | 1.213 times | Fri 09 February 2024 | 116.95 (1.19%) | 115.12 | 114.30 - 117.10 | 0.9886 times | Fri 02 February 2024 | 115.58 (1.9%) | 113.32 | 112.87 - 116.08 | 1.2317 times | Fri 26 January 2024 | 113.43 (0.87%) | 112.84 | 112.47 - 114.11 | 1.0398 times | Fri 19 January 2024 | 112.45 (0.3%) | 111.55 | 109.95 - 112.74 | 0.8418 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 123.21 and 129.05
Monthly Target 1 | 118.39 |
Monthly Target 2 | 122.18 |
Monthly Target 3 | 124.23333333333 |
Monthly Target 4 | 128.02 |
Monthly Target 5 | 130.07 |
Monthly price and volumes Industrial Select
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.96 (4.1%) | 120.96 | 120.45 - 126.29 | 0.8891 times | Thu 29 February 2024 | 121.00 (7.18%) | 113.60 | 112.98 - 121.27 | 0.9526 times | Wed 31 January 2024 | 112.89 (-0.96%) | 113.23 | 109.95 - 114.37 | 1.0321 times | Fri 29 December 2023 | 113.99 (6.48%) | 107.15 | 107.07 - 114.40 | 0.9085 times | Thu 30 November 2023 | 107.05 (8.83%) | 98.46 | 97.79 - 107.11 | 0.9463 times | Tue 31 October 2023 | 98.36 (-2.98%) | 101.09 | 96.12 - 103.92 | 1.1746 times | Fri 29 September 2023 | 101.38 (-6.33%) | 108.98 | 100.62 - 109.14 | 0.9175 times | Thu 31 August 2023 | 108.23 (-1.98%) | 110.24 | 105.31 - 111.12 | 0.9961 times | Mon 31 July 2023 | 110.42 (2.89%) | 106.91 | 105.34 - 110.59 | 0.9124 times | Fri 30 June 2023 | 107.32 (10.81%) | 97.08 | 96.75 - 107.62 | 1.2708 times | Wed 31 May 2023 | 96.85 (-3.15%) | 100.01 | 96.53 - 101.11 | 1.2256 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
DMA period | DMA value |
5 day DMA | 125.09 |
12 day DMA | 123.91 |
20 day DMA | 123.09 |
35 day DMA | 121.16 |
50 day DMA | 119 |
100 day DMA | 114.11 |
150 day DMA | 110.23 |
200 day DMA | 109.61 |
EMA (exponential moving average) of Industrial Select XLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.18 | 124.79 | 124.22 |
12 day EMA | 124.15 | 123.82 | 123.43 |
20 day EMA | 123.06 | 122.76 | 122.42 |
35 day EMA | 121.01 | 120.72 | 120.41 |
50 day EMA | 119 | 118.72 | 118.43 |
SMA (simple moving average) of Industrial Select XLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.09 | 125.03 | 124.72 |
12 day SMA | 123.91 | 123.6 | 123.24 |
20 day SMA | 123.09 | 122.84 | 122.57 |
35 day SMA | 121.16 | 120.9 | 120.61 |
50 day SMA | 119 | 118.69 | 118.39 |
100 day SMA | 114.11 | 113.87 | 113.62 |
150 day SMA | 110.23 | 110.11 | 109.99 |
200 day SMA | 109.61 | 109.51 | 109.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.