Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 150.67 and 151.56
| Daily Target 1 | 149.95 |
| Daily Target 2 | 150.49 |
| Daily Target 3 | 150.84 |
| Daily Target 4 | 151.38 |
| Daily Target 5 | 151.73 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 151.03 (0.39%) | 150.45 | 150.30 - 151.19 | 0.7249 times |
| Fri 15 August 2025 | 150.44 (-0.46%) | 150.98 | 150.33 - 151.26 | 0.8684 times |
| Thu 14 August 2025 | 151.13 (-0.89%) | 151.45 | 150.85 - 151.90 | 0.9395 times |
| Wed 13 August 2025 | 152.48 (0.38%) | 152.33 | 150.74 - 152.57 | 1.2625 times |
| Tue 12 August 2025 | 151.90 (1.04%) | 150.97 | 150.68 - 151.96 | 0.9398 times |
| Mon 11 August 2025 | 150.34 (-0.32%) | 150.85 | 149.98 - 150.94 | 0.9521 times |
| Fri 08 August 2025 | 150.83 (0.08%) | 151.15 | 150.44 - 151.79 | 0.9009 times |
| Thu 07 August 2025 | 150.71 (-0.15%) | 151.78 | 149.79 - 151.84 | 1.0954 times |
| Wed 06 August 2025 | 150.93 (0.08%) | 150.95 | 149.81 - 151.25 | 1.0601 times |
| Tue 05 August 2025 | 150.81 (0.71%) | 150.89 | 149.78 - 151.60 | 1.2564 times |
| Fri 01 August 2025 | 149.74 (-1.49%) | 149.95 | 148.13 - 150.35 | 1.8949 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 150.67 and 151.56
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 150.49 |
| Weekly Target 3 | 150.84 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 151.03 (0.39%) | 150.45 | 150.30 - 151.19 | 0.1532 times |
| Fri 15 August 2025 | 150.44 (-0.26%) | 150.85 | 149.98 - 152.57 | 1.0485 times |
| Fri 08 August 2025 | 150.83 (0.73%) | 150.89 | 149.78 - 151.84 | 0.9113 times |
| Fri 01 August 2025 | 149.74 (-3.39%) | 155.07 | 148.13 - 155.15 | 1.5077 times |
| Fri 25 July 2025 | 154.99 (2.33%) | 151.93 | 149.71 - 155.06 | 1.2718 times |
| Fri 18 July 2025 | 151.46 (0.84%) | 150.19 | 148.39 - 152.48 | 1.0995 times |
| Fri 11 July 2025 | 150.20 (0.52%) | 149.40 | 147.87 - 151.26 | 1.0673 times |
| Thu 03 July 2025 | 149.42 (1.79%) | 147.06 | 146.58 - 149.54 | 0.8351 times |
| Fri 27 June 2025 | 146.79 (3.1%) | 142.20 | 141.28 - 147.43 | 1.2576 times |
| Fri 20 June 2025 | 142.37 (-0.2%) | 143.10 | 141.89 - 143.66 | 0.848 times |
| Fri 13 June 2025 | 142.65 (-1.57%) | 145.31 | 142.22 - 145.52 | 1.4141 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 149.58 and 154.02
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 148.58 |
| Monthly Target 3 | 150.57666666667 |
| Monthly Target 4 | 153.02 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 151.03 (-0.64%) | 149.95 | 148.13 - 152.57 | 0.6394 times |
| Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.311 times |
| Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.2538 times |
| Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8833 times |
| Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.4779 times |
| Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0964 times |
| Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.9016 times |
| Fri 31 January 2025 | 138.35 (5%) | 132.73 | 130.45 - 141.90 | 0.9562 times |
| Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.6718 times |
| Tue 26 November 2024 | 143.71 (7.38%) | 134.51 | 133.49 - 143.97 | 0.8086 times |
| Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 0.9038 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 151.03 |
| 20 day DMA | 151.77 |
| 35 day DMA | 150.82 |
| 50 day DMA | 148.72 |
| 100 day DMA | 140.75 |
| 150 day DMA | 139.08 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 151.11 | 151.44 |
| 12 day EMA | 151.22 | 151.26 | 151.41 |
| 20 day EMA | 151.06 | 151.06 | 151.12 |
| 35 day EMA | 149.84 | 149.77 | 149.73 |
| 50 day EMA | 148.49 | 148.39 | 148.31 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 151.26 | 151.34 |
| 12 day SMA | 151.03 | 151.11 | 151.3 |
| 20 day SMA | 151.77 | 151.8 | 151.86 |
| 35 day SMA | 150.82 | 150.65 | 150.46 |
| 50 day SMA | 148.72 | 148.57 | 148.42 |
| 100 day SMA | 140.75 | 140.56 | 140.39 |
| 150 day SMA | 139.08 | 138.96 | 138.85 |
| 200 day SMA | 138.59 | 138.52 | 138.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.