Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 157.79 and 160.23
| Daily Target 1 | 157.33 |
| Daily Target 2 | 158.25 |
| Daily Target 3 | 159.77 |
| Daily Target 4 | 160.69 |
| Daily Target 5 | 162.21 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.17 (-1.31%) | 161.28 | 158.85 - 161.29 | 0.7469 times | Thu 26 March 2026 | 161.28 (-2.31%) | 163.91 | 161.09 - 164.61 | 0.8688 times | Wed 25 March 2026 | 165.10 (0.67%) | 165.86 | 164.32 - 166.32 | 0.9368 times | Tue 24 March 2026 | 164.00 (0.58%) | 161.37 | 161.14 - 164.56 | 1.0811 times | Mon 23 March 2026 | 163.05 (0.85%) | 164.10 | 163.02 - 166.18 | 1.4206 times | Fri 20 March 2026 | 161.67 (-1.46%) | 164.02 | 160.31 - 164.65 | 1.4708 times | Thu 19 March 2026 | 164.07 (-1.45%) | 164.84 | 162.25 - 164.99 | 0.968 times | Tue 17 March 2026 | 166.48 (0.25%) | 165.75 | 165.05 - 167.56 | 0.7603 times | Mon 16 March 2026 | 166.06 (0.86%) | 166.17 | 165.34 - 167.14 | 0.8513 times | Fri 13 March 2026 | 164.65 (-0.36%) | 165.04 | 163.73 - 166.82 | 0.8953 times | Thu 12 March 2026 | 165.24 (-2.52%) | 167.98 | 165.16 - 168.12 | 1.2224 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 155.28 and 162.75
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 161.44666666667 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 168.92 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.155 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 0.9256 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.1966 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.7538 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.8991 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.8939 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2388 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.0431 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.1506 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.7435 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.6382 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 148.78 and 169.24
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 152.24 |
| Monthly Target 3 | 165.77666666667 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 186.24 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.17 (-10.14%) | 176.50 | 158.85 - 179.31 | 1.3095 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.0998 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8013 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.6668 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 0.9759 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0222 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.003 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9153 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1277 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.0785 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7598 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 164.19 |
| 20 day DMA | 168.03 |
| 35 day DMA | 171.01 |
| 50 day DMA | 169.53 |
| 100 day DMA | 162.39 |
| 150 day DMA | 159.2 |
| 200 day DMA | 156.69 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 163.35 | 164.38 |
| 12 day EMA | 164.44 | 165.4 | 166.15 |
| 20 day EMA | 166.38 | 167.14 | 167.76 |
| 35 day EMA | 167.35 | 167.83 | 168.22 |
| 50 day EMA | 168.26 | 168.63 | 168.93 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 163.02 | 163.58 |
| 12 day SMA | 164.19 | 165.1 | 165.9 |
| 20 day SMA | 168.03 | 168.91 | 169.63 |
| 35 day SMA | 171.01 | 171.27 | 171.5 |
| 50 day SMA | 169.53 | 169.63 | 169.69 |
| 100 day SMA | 162.39 | 162.35 | 162.29 |
| 150 day SMA | 159.2 | 159.15 | 159.08 |
| 200 day SMA | 156.69 | 156.62 | 156.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.