Login or Join

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 106.41 and 107.76

Daily Target 1105.29
Daily Target 2106.17
Daily Target 3106.64
Daily Target 4107.52
Daily Target 5107.99

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 30 November 2023 107.05 (1.1%) 106.09 105.76 - 107.11 1.6494 times
Wed 29 November 2023 105.89 (0.38%) 106.08 105.68 - 106.42 1.0645 times
Tue 28 November 2023 105.49 (-0.24%) 105.89 105.34 - 106.38 0.9329 times
Mon 27 November 2023 105.74 (-0.56%) 106.00 105.58 - 106.09 1.0711 times
Fri 24 November 2023 106.34 (0.25%) 106.12 106.07 - 106.54 0.5192 times
Wed 22 November 2023 106.08 (0.22%) 105.82 105.61 - 106.41 1.0597 times
Tue 21 November 2023 105.85 (-0.08%) 105.76 105.41 - 106.05 0.8979 times
Mon 20 November 2023 105.93 (0.3%) 105.50 105.06 - 106.21 0.8584 times
Fri 17 November 2023 105.61 (0.64%) 105.47 105.14 - 105.65 0.9398 times
Thu 16 November 2023 104.94 (0.02%) 105.03 104.52 - 105.52 1.0072 times
Wed 15 November 2023 104.92 (0.21%) 104.99 104.84 - 105.72 0.9961 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 106.2 and 107.97

Weekly Target 1104.73
Weekly Target 2105.89
Weekly Target 3106.5
Weekly Target 4107.66
Weekly Target 5108.27

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 30 November 2023 107.05 (0.67%) 106.00 105.34 - 107.11 0.8343 times
Fri 24 November 2023 106.34 (0.69%) 105.50 105.06 - 106.54 0.5898 times
Fri 17 November 2023 105.61 (2.98%) 102.31 102.13 - 105.72 0.9232 times
Fri 10 November 2023 102.55 (0.94%) 101.68 100.40 - 102.66 0.8986 times
Fri 03 November 2023 101.60 (5.35%) 97.08 96.71 - 102.15 1.1831 times
Fri 27 October 2023 96.44 (-2.29%) 98.55 96.12 - 99.66 1.2586 times
Fri 20 October 2023 98.70 (-3%) 102.67 98.66 - 103.82 1.2164 times
Fri 13 October 2023 101.75 (1.43%) 101.17 100.98 - 103.92 0.9551 times
Fri 06 October 2023 100.32 (-1.05%) 101.09 98.69 - 101.37 1.0577 times
Fri 29 September 2023 101.38 (-0.4%) 101.35 100.62 - 102.63 1.0832 times
Fri 22 September 2023 101.79 (-3.06%) 104.57 101.74 - 105.33 0.8687 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 102.42 and 111.74

Monthly Target 194.66
Monthly Target 2100.86
Monthly Target 3103.98333333333
Monthly Target 4110.18
Monthly Target 5113.3

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 30 November 2023 107.05 (8.83%) 98.46 97.79 - 107.11 0.8476 times
Tue 31 October 2023 98.36 (-2.98%) 101.09 96.12 - 103.92 1.0521 times
Fri 29 September 2023 101.38 (-6.33%) 108.98 100.62 - 109.14 0.8218 times
Thu 31 August 2023 108.23 (-1.98%) 110.24 105.31 - 111.12 0.8922 times
Mon 31 July 2023 110.42 (2.89%) 106.91 105.34 - 110.59 0.8172 times
Fri 30 June 2023 107.32 (10.81%) 97.08 96.75 - 107.62 1.1383 times
Wed 31 May 2023 96.85 (-3.15%) 100.01 96.53 - 101.11 1.0977 times
Fri 28 April 2023 100.00 (-1.17%) 100.96 96.92 - 101.77 0.9547 times
Fri 31 March 2023 101.18 (0.21%) 100.88 95.19 - 104.18 1.5352 times
Tue 28 February 2023 100.97 (-0.86%) 101.44 99.40 - 103.99 0.8431 times
Tue 31 January 2023 101.85 (3.71%) 98.74 97.31 - 102.98 1.0464 times

 monthly chart IndustrialSelect

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 106.1
12 day DMA 105.71
20 day DMA 104.04
35 day DMA 102.11
50 day DMA 101.88
100 day DMA 104.82
150 day DMA 103.97
200 day DMA 102.9

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.19105.76105.69
12 day EMA105.29104.97104.8
20 day EMA104.33104.04103.84
35 day EMA103.51103.3103.15
50 day EMA102.52102.34102.2

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.1105.91105.9
12 day SMA105.71105.34105.07
20 day SMA104.04103.62103.25
35 day SMA102.11102.01101.92
50 day SMA101.88101.82101.79
100 day SMA104.82104.84104.87
150 day SMA103.97103.92103.88
200 day SMA102.9102.87102.86
Back to top | Use Dark Theme