Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 151.91 and 154.99
| Daily Target 1 | 151.37 |
| Daily Target 2 | 152.44 |
| Daily Target 3 | 154.44666666667 |
| Daily Target 4 | 155.52 |
| Daily Target 5 | 157.53 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.52 (-1.63%) | 156.24 | 153.37 - 156.45 | 0.7839 times | Tue 16 December 2025 | 156.06 (-0.59%) | 156.85 | 155.41 - 157.29 | 1.1573 times | Mon 15 December 2025 | 156.99 (0.16%) | 157.58 | 156.61 - 157.74 | 1.2261 times | Fri 12 December 2025 | 156.74 (-0.63%) | 158.22 | 156.26 - 158.46 | 1.3583 times | Thu 11 December 2025 | 157.73 (1.07%) | 155.90 | 155.76 - 157.88 | 1.1259 times | Wed 10 December 2025 | 156.06 (1.83%) | 154.08 | 153.84 - 156.72 | 1.516 times | Tue 09 December 2025 | 153.26 (-0.73%) | 154.00 | 153.19 - 155.02 | 0.8304 times | Mon 08 December 2025 | 154.39 (-0.1%) | 154.77 | 154.02 - 155.01 | 0.7569 times | Fri 05 December 2025 | 154.55 (-0.28%) | 155.00 | 154.11 - 155.33 | 0.6168 times | Thu 04 December 2025 | 154.99 (0.51%) | 154.42 | 154.11 - 155.47 | 0.6283 times | Wed 03 December 2025 | 154.21 (0.97%) | 152.94 | 152.55 - 154.25 | 1.0279 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 151.26 and 155.63
| Weekly Target 1 | 150.51 |
| Weekly Target 2 | 152.01 |
| Weekly Target 3 | 154.87666666667 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.52 (-2.05%) | 157.58 | 153.37 - 157.74 | 0.6542 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.1541 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.8595 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.6149 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.1105 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.2193 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 0.9762 times | Fri 31 October 2025 | 155.06 (0%) | 154.50 | 154.29 - 155.63 | 0.2422 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.2453 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.9237 times | Fri 17 October 2025 | 151.73 (1.22%) | 151.00 | 149.57 - 154.65 | 1.1274 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 152.45 and 159.54
| Monthly Target 1 | 147.36 |
| Monthly Target 2 | 150.44 |
| Monthly Target 3 | 154.45 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 161.54 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.52 (-0.11%) | 152.54 | 151.37 - 158.46 | 0.5422 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0001 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1077 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0385 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9477 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1676 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1167 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7867 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3163 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 0.9765 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.803 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 156.21 |
| 12 day DMA | 155.1 |
| 20 day DMA | 153.44 |
| 35 day DMA | 153.36 |
| 50 day DMA | 153.37 |
| 100 day DMA | 152.7 |
| 150 day DMA | 150.56 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 156.23 | 156.32 |
| 12 day EMA | 154.9 | 155.15 | 154.99 |
| 20 day EMA | 154.32 | 154.4 | 154.23 |
| 35 day EMA | 153.92 | 153.94 | 153.82 |
| 50 day EMA | 153.72 | 153.73 | 153.64 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.21 | 156.72 | 156.16 |
| 12 day SMA | 155.1 | 154.93 | 154.73 |
| 20 day SMA | 153.44 | 153.26 | 152.98 |
| 35 day SMA | 153.36 | 153.4 | 153.39 |
| 50 day SMA | 153.37 | 153.38 | 153.37 |
| 100 day SMA | 152.7 | 152.71 | 152.7 |
| 150 day SMA | 150.56 | 150.48 | 150.38 |
| 200 day SMA | 145.38 | 145.29 | 145.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.