Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 157.01 and 157.64
| Daily Target 1 | 156.51 |
| Daily Target 2 | 156.87 |
| Daily Target 3 | 157.14333333333 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 157.77 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.22 (-0.18%) | 157.20 | 156.79 - 157.42 | 0.4173 times | Wed 24 December 2025 | 157.50 (0.32%) | 156.99 | 156.80 - 157.69 | 0.3508 times | Tue 23 December 2025 | 156.99 (-0.04%) | 157.02 | 156.68 - 157.37 | 0.7906 times | Mon 22 December 2025 | 157.06 (0.77%) | 155.97 | 155.71 - 157.18 | 0.5063 times | Fri 19 December 2025 | 155.86 (0.89%) | 154.21 | 154.21 - 156.12 | 0.6738 times | Thu 18 December 2025 | 154.49 (0.63%) | 153.71 | 153.71 - 155.78 | 0.9622 times | Wed 17 December 2025 | 153.52 (-1.63%) | 156.24 | 153.37 - 156.45 | 1.0911 times | Tue 16 December 2025 | 156.06 (-0.59%) | 156.85 | 155.41 - 157.29 | 1.6108 times | Mon 15 December 2025 | 156.99 (0.16%) | 157.58 | 156.61 - 157.74 | 1.7066 times | Fri 12 December 2025 | 156.74 (-0.63%) | 158.22 | 156.26 - 158.46 | 1.8905 times | Thu 11 December 2025 | 157.73 (1.07%) | 155.90 | 155.76 - 157.88 | 1.5671 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 156.47 and 158.45
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 156.06 |
| Weekly Target 3 | 156.87333333333 |
| Weekly Target 4 | 158.04 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3184 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 0.9319 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.199 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.8929 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.6388 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.1926 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.2668 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 1.0141 times | Fri 31 October 2025 | 155.06 (0%) | 154.50 | 154.29 - 155.63 | 0.2516 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.2938 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.9597 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 154.3 and 161.39
| Monthly Target 1 | 148.59 |
| Monthly Target 2 | 152.91 |
| Monthly Target 3 | 155.68333333333 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.22 (2.3%) | 152.54 | 151.37 - 158.46 | 0.6466 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 0.9891 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0954 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.027 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9372 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1547 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1044 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.778 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3018 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 0.9657 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.7941 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 156.35 |
| 20 day DMA | 155.27 |
| 35 day DMA | 153.75 |
| 50 day DMA | 153.83 |
| 100 day DMA | 153.01 |
| 150 day DMA | 151.12 |
| 200 day DMA | 146.1 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.85 | 156.67 | 156.26 |
| 12 day EMA | 156.09 | 155.88 | 155.58 |
| 20 day EMA | 155.38 | 155.19 | 154.95 |
| 35 day EMA | 154.73 | 154.58 | 154.41 |
| 50 day EMA | 154 | 153.87 | 153.72 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 156.38 | 155.58 |
| 12 day SMA | 156.35 | 156.02 | 155.76 |
| 20 day SMA | 155.27 | 155.05 | 154.77 |
| 35 day SMA | 153.75 | 153.63 | 153.49 |
| 50 day SMA | 153.83 | 153.74 | 153.65 |
| 100 day SMA | 153.01 | 152.94 | 152.88 |
| 150 day SMA | 151.12 | 151.01 | 150.92 |
| 200 day SMA | 146.1 | 145.97 | 145.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.