Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 173.69 and 175.11
| Daily Target 1 | 172.66 |
| Daily Target 2 | 173.3 |
| Daily Target 3 | 174.07666666667 |
| Daily Target 4 | 174.72 |
| Daily Target 5 | 175.5 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.95 (0.14%) | 173.86 | 173.43 - 174.85 | 0.5256 times | Mon 09 February 2026 | 173.70 (0.32%) | 172.81 | 172.64 - 174.13 | 0.8768 times | Fri 06 February 2026 | 173.14 (2.83%) | 168.99 | 168.20 - 173.39 | 0.6794 times | Thu 05 February 2026 | 168.37 (-0.6%) | 168.25 | 167.45 - 169.32 | 1.7294 times | Wed 04 February 2026 | 169.39 (0.27%) | 169.98 | 167.85 - 170.77 | 1.9751 times | Tue 03 February 2026 | 168.94 (0.85%) | 167.73 | 166.92 - 169.80 | 0.9599 times | Mon 02 February 2026 | 167.52 (1.25%) | 163.99 | 163.78 - 167.62 | 0.7287 times | Fri 30 January 2026 | 165.45 (-0.19%) | 164.66 | 163.73 - 166.31 | 0.8878 times | Thu 29 January 2026 | 165.77 (0.97%) | 165.00 | 164.05 - 166.91 | 1.016 times | Wed 28 January 2026 | 164.18 (-0.53%) | 165.20 | 163.52 - 165.28 | 0.6214 times | Tue 27 January 2026 | 165.06 (0.42%) | 164.66 | 163.71 - 165.38 | 0.8737 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 173.3 and 175.51
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 172.78 |
| Weekly Target 3 | 173.81333333333 |
| Weekly Target 4 | 174.99 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.95 (0.47%) | 172.81 | 172.64 - 174.85 | 0.4147 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.7955 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 1.1601 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.9959 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.9764 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.3942 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4887 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3606 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 1.0556 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.3582 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 1.0115 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 168.87 and 179.94
| Monthly Target 1 | 159.79 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 170.86 |
| Monthly Target 4 | 177.94 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.95 (5.14%) | 163.99 | 163.78 - 174.85 | 0.4228 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.919 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7647 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1193 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1724 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1503 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0498 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2934 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.237 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8714 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.458 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 171.71 |
| 12 day DMA | 168.32 |
| 20 day DMA | 167.02 |
| 35 day DMA | 163.36 |
| 50 day DMA | 160.77 |
| 100 day DMA | 156.84 |
| 150 day DMA | 155.06 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 171.03 | 169.69 |
| 12 day EMA | 169.3 | 168.45 | 167.5 |
| 20 day EMA | 167.2 | 166.49 | 165.73 |
| 35 day EMA | 164.02 | 163.44 | 162.84 |
| 50 day EMA | 161.03 | 160.5 | 159.96 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.71 | 170.71 | 169.47 |
| 12 day SMA | 168.32 | 167.51 | 166.82 |
| 20 day SMA | 167.02 | 166.48 | 165.89 |
| 35 day SMA | 163.36 | 162.8 | 162.22 |
| 50 day SMA | 160.77 | 160.34 | 159.91 |
| 100 day SMA | 156.84 | 156.61 | 156.4 |
| 150 day SMA | 155.06 | 154.89 | 154.73 |
| 200 day SMA | 151.49 | 151.23 | 150.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.