Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 134.98 and 136.34
| Daily Target 1 | 134.6 |
| Daily Target 2 | 135.35 |
| Daily Target 3 | 135.95666666667 |
| Daily Target 4 | 136.71 |
| Daily Target 5 | 137.32 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 136.11 (0.08%) | 136.27 | 135.20 - 136.56 | 0.7205 times |
| Thu 08 May 2025 | 136.00 (1.38%) | 135.19 | 134.94 - 137.35 | 1.2557 times |
| Wed 07 May 2025 | 134.15 (0.51%) | 133.87 | 133.42 - 134.74 | 0.8416 times |
| Tue 06 May 2025 | 133.47 (-0.88%) | 133.24 | 132.96 - 134.23 | 0.8574 times |
| Mon 05 May 2025 | 134.65 (0.05%) | 133.76 | 133.67 - 135.45 | 0.7176 times |
| Fri 02 May 2025 | 134.58 (1.79%) | 133.89 | 133.70 - 135.11 | 1.1467 times |
| Thu 01 May 2025 | 132.21 (0.75%) | 131.78 | 131.25 - 133.16 | 1.4816 times |
| Wed 30 April 2025 | 131.22 (0.72%) | 129.41 | 127.85 - 131.59 | 1.195 times |
| Tue 29 April 2025 | 130.28 (0.65%) | 129.05 | 128.94 - 130.54 | 0.7997 times |
| Mon 28 April 2025 | 129.44 (0.33%) | 129.23 | 128.22 - 130.30 | 0.984 times |
| Fri 25 April 2025 | 129.01 (-0.01%) | 128.71 | 128.10 - 129.50 | 0.9245 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 134.54 and 138.93
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 135.47333333333 |
| Weekly Target 4 | 137.99 |
| Weekly Target 5 | 139.86 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 136.11 (1.14%) | 133.76 | 132.96 - 137.35 | 0.7736 times |
| Fri 02 May 2025 | 134.58 (4.32%) | 129.23 | 127.85 - 135.11 | 0.9874 times |
| Fri 25 April 2025 | 129.01 (2.96%) | 124.09 | 121.14 - 129.50 | 0.8256 times |
| Thu 17 April 2025 | 125.30 (0.55%) | 125.74 | 123.64 - 126.49 | 0.219 times |
| Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times |
| Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times |
| Wed 16 April 2025 | 124.62 (-0.84%) | 127.19 | 123.64 - 127.82 | 0.6237 times |
| Fri 11 April 2025 | 125.67 (6.55%) | 114.65 | 112.75 - 127.55 | 3.9223 times |
| Fri 04 April 2025 | 117.94 (-9.38%) | 129.14 | 117.79 - 133.52 | 1.9348 times |
| Fri 28 March 2025 | 130.15 (-1.59%) | 133.43 | 130.08 - 135.38 | 0.7137 times |
| Fri 21 March 2025 | 132.25 (0.85%) | 130.94 | 130.80 - 134.39 | 1.1556 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 133.68 and 139.78
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 132.46 |
| Monthly Target 3 | 134.90333333333 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 141 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 136.11 (3.73%) | 131.78 | 131.25 - 137.35 | 0.2653 times |
| Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.6694 times |
| Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.2385 times |
| Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 1.0184 times |
| Fri 31 January 2025 | 138.35 (5%) | 132.73 | 130.45 - 141.90 | 1.0801 times |
| Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.7588 times |
| Tue 26 November 2024 | 143.71 (7.38%) | 134.51 | 133.49 - 143.97 | 0.9134 times |
| Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 1.021 times |
| Mon 30 September 2024 | 135.44 (3.03%) | 130.81 | 125.11 - 135.70 | 0.9142 times |
| Fri 30 August 2024 | 131.46 (2.82%) | 127.54 | 119.17 - 131.59 | 1.1209 times |
| Wed 31 July 2024 | 127.86 (4.92%) | 122.44 | 120.25 - 129.08 | 1.2914 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 132.51 |
| 20 day DMA | 129.37 |
| 35 day DMA | 128.4 |
| 50 day DMA | 129.62 |
| 100 day DMA | 132.77 |
| 150 day DMA | 134.65 |
| 200 day DMA | 133.06 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 134.25 | 133.37 |
| 12 day EMA | 132.6 | 131.96 | 131.22 |
| 20 day EMA | 131.07 | 130.54 | 129.97 |
| 35 day EMA | 130.64 | 130.32 | 129.99 |
| 50 day EMA | 130.57 | 130.34 | 130.11 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 134.57 | 133.81 |
| 12 day SMA | 132.51 | 131.56 | 130.43 |
| 20 day SMA | 129.37 | 128.91 | 128.4 |
| 35 day SMA | 128.4 | 128.31 | 128.25 |
| 50 day SMA | 129.62 | 129.59 | 129.57 |
| 100 day SMA | 132.77 | 132.78 | 132.8 |
| 150 day SMA | 134.65 | 134.65 | 134.64 |
| 200 day SMA | 133.06 | 133.01 | 132.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.