Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 176.88 and 179.68
| Daily Target 1 | 176.37 |
| Daily Target 2 | 177.39 |
| Daily Target 3 | 179.17333333333 |
| Daily Target 4 | 180.19 |
| Daily Target 5 | 181.97 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 178.40 (-0.34%) | 180.76 | 178.16 - 180.96 | 1.3219 times | Mon 24 August 2026 | 179.00 (-0.69%) | 180.09 | 178.36 - 180.30 | 1.0554 times | Fri 21 August 2026 | 180.25 (0.27%) | 180.95 | 179.79 - 181.24 | 1.1014 times | Thu 20 August 2026 | 179.77 (-1.2%) | 181.01 | 179.55 - 182.03 | 1.308 times | Wed 19 August 2026 | 181.95 (-0.89%) | 184.24 | 181.72 - 184.62 | 1.6716 times | Tue 18 August 2026 | 183.58 (-1.44%) | 184.27 | 183.51 - 185.88 | 0.6506 times | Mon 17 August 2026 | 186.27 (-0.13%) | 186.47 | 186.09 - 187.39 | 0.6798 times | Fri 14 August 2026 | 186.51 (0.38%) | 186.18 | 185.60 - 186.88 | 0.7227 times | Thu 13 August 2026 | 185.80 (-0.04%) | 185.78 | 184.74 - 186.67 | 0.6729 times | Wed 12 August 2026 | 185.88 (0.1%) | 187.17 | 185.15 - 187.41 | 0.8157 times | Tue 11 August 2026 | 185.70 (0.6%) | 185.08 | 185.03 - 187.26 | 0.9852 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 176.88 and 179.68
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 179.17333333333 |
| Weekly Target 4 | 180.19 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 178.40 (-1.03%) | 180.09 | 178.16 - 180.96 | 0.6024 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 1.3713 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.9854 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 1.4919 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 1.2609 times | Fri 24 July 2026 | 182.63 (0%) | 182.00 | 181.74 - 183.90 | 0.185 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.9375 times | Fri 17 July 2026 | 179.44 (-1.38%) | 181.52 | 177.60 - 182.51 | 1.1027 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 1.1594 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.9035 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.3709 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 173.27 and 183.3
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 181.58333333333 |
| Monthly Target 4 | 185.01 |
| Monthly Target 5 | 191.61 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 178.40 (-0.77%) | 180.46 | 178.16 - 188.19 | 0.514 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.5901 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7427 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7364 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9979 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.8467 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.419 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.0338 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8603 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.2592 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.3189 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 183.14 |
| 20 day DMA | 182.91 |
| 35 day DMA | 182.01 |
| 50 day DMA | 182 |
| 100 day DMA | 177.44 |
| 150 day DMA | 174.69 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 180.9 | 181.85 |
| 12 day EMA | 181.82 | 182.44 | 183.06 |
| 20 day EMA | 182.21 | 182.61 | 182.99 |
| 35 day EMA | 182.02 | 182.23 | 182.42 |
| 50 day EMA | 181.22 | 181.33 | 181.42 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 180.91 | 182.36 |
| 12 day SMA | 183.14 | 183.71 | 184.19 |
| 20 day SMA | 182.91 | 183.12 | 183.33 |
| 35 day SMA | 182.01 | 182.07 | 182.16 |
| 50 day SMA | 182 | 182 | 181.95 |
| 100 day SMA | 177.44 | 177.31 | 177.15 |
| 150 day SMA | 174.69 | 174.61 | 174.52 |
| 200 day SMA | 170.14 | 170.02 | 169.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.