IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 120.53 and 122.64

Daily Target 1120
Daily Target 2121.05
Daily Target 3122.11333333333
Daily Target 4123.16
Daily Target 5124.22

Daily price and volume Industrial Select

Date Closing Open Range Volume
Wed 24 April 2024 122.09 (-0.8%) 122.96 121.07 - 123.18 1.066 times
Tue 23 April 2024 123.07 (1.39%) 122.24 122.06 - 123.24 0.951 times
Mon 22 April 2024 121.38 (0.76%) 121.20 120.63 - 122.19 1.0103 times
Fri 19 April 2024 120.47 (-0.18%) 120.95 120.17 - 121.62 1.0437 times
Thu 18 April 2024 120.69 (-0.35%) 121.69 120.51 - 122.19 0.886 times
Wed 17 April 2024 121.11 (-0.52%) 122.42 120.36 - 122.45 1.068 times
Tue 16 April 2024 121.74 (-0.23%) 121.98 121.12 - 122.32 1.0643 times
Mon 15 April 2024 122.02 (-0.72%) 124.58 121.65 - 124.76 0.9996 times
Fri 12 April 2024 122.90 (-1.07%) 123.45 122.38 - 123.89 1.1181 times
Thu 11 April 2024 124.23 (0.11%) 124.15 123.20 - 124.74 0.7929 times
Wed 10 April 2024 124.09 (-0.85%) 123.61 123.18 - 124.47 1.3605 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 121.36 and 123.97

Weekly Target 1119.38
Weekly Target 2120.73
Weekly Target 3121.98666666667
Weekly Target 4123.34
Weekly Target 5124.6

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Wed 24 April 2024 122.09 (1.34%) 121.20 120.63 - 123.24 0.7332 times
Fri 19 April 2024 120.47 (-1.98%) 124.58 120.17 - 124.76 1.2259 times
Fri 12 April 2024 122.90 (-2.2%) 125.85 122.38 - 126.06 1.1456 times
Fri 05 April 2024 125.67 (-0.23%) 126.09 123.58 - 126.39 1.095 times
Thu 28 March 2024 125.96 (0.6%) 125.18 123.90 - 126.29 0.6861 times
Fri 22 March 2024 125.21 (2.6%) 122.10 121.74 - 126.10 1.0072 times
Fri 15 March 2024 122.04 (-0.21%) 121.92 120.82 - 122.86 1.0907 times
Fri 08 March 2024 122.30 (0.64%) 121.52 120.45 - 123.50 1.1814 times
Fri 01 March 2024 121.52 (1.08%) 120.21 119.72 - 121.59 1.0034 times
Fri 23 February 2024 120.22 (1.86%) 117.62 117.35 - 120.48 0.8314 times
Fri 16 February 2024 118.03 (0.92%) 116.88 115.09 - 118.86 1.273 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 118.02 and 124.24

Monthly Target 1116.66
Monthly Target 2119.38
Monthly Target 3122.88333333333
Monthly Target 4125.6
Monthly Target 5129.1

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Wed 24 April 2024 122.09 (-3.07%) 126.09 120.17 - 126.39 0.9209 times
Thu 28 March 2024 125.96 (4.1%) 120.96 120.45 - 126.29 0.9247 times
Thu 29 February 2024 121.00 (7.18%) 113.60 112.98 - 121.27 0.9908 times
Wed 31 January 2024 112.89 (-0.96%) 113.23 109.95 - 114.37 1.0735 times
Fri 29 December 2023 113.99 (6.48%) 107.15 107.07 - 114.40 0.9449 times
Thu 30 November 2023 107.05 (8.83%) 98.46 97.79 - 107.11 0.9843 times
Tue 31 October 2023 98.36 (-2.98%) 101.09 96.12 - 103.92 1.2217 times
Fri 29 September 2023 101.38 (-6.33%) 108.98 100.62 - 109.14 0.9543 times
Thu 31 August 2023 108.23 (-1.98%) 110.24 105.31 - 111.12 1.0361 times
Mon 31 July 2023 110.42 (2.89%) 106.91 105.34 - 110.59 0.9489 times
Fri 30 June 2023 107.32 (10.81%) 97.08 96.75 - 107.62 1.3217 times

 monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 121.54
12 day DMA 122.41
20 day DMA 123.52
35 day DMA 123.31
50 day DMA 122.16
100 day DMA 117.44
150 day DMA 112.3
200 day DMA 111.13

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97121.91121.33
12 day EMA122.38122.43122.31
20 day EMA122.68122.74122.7
35 day EMA122.26122.27122.22
50 day EMA121.66121.64121.58

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.54121.34121.08
12 day SMA122.41122.69122.91
20 day SMA123.52123.61123.68
35 day SMA123.31123.27123.24
50 day SMA122.16122.06121.94
100 day SMA117.44117.3117.14
150 day SMA112.3112.16112.04
200 day SMA111.13111.06110.99
Back to top | Use Dark Theme