Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 171.08 and 173.54
| Daily Target 1 | 169.22 |
| Daily Target 2 | 170.48 |
| Daily Target 3 | 171.68 |
| Daily Target 4 | 172.94 |
| Daily Target 5 | 174.14 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.74 (0.71%) | 170.60 | 170.42 - 172.88 | 0.8352 times | Thu 21 May 2026 | 170.53 (-0.1%) | 169.81 | 168.91 - 171.30 | 1.5592 times | Wed 20 May 2026 | 170.70 (1.17%) | 169.48 | 168.37 - 171.48 | 1.0582 times | Tue 19 May 2026 | 168.73 (-1.17%) | 170.01 | 168.11 - 170.29 | 0.8878 times | Mon 18 May 2026 | 170.73 (-0.39%) | 171.56 | 169.50 - 171.57 | 0.9542 times | Fri 15 May 2026 | 171.39 (-1.79%) | 172.80 | 170.93 - 172.80 | 0.9155 times | Thu 14 May 2026 | 174.51 (0.51%) | 174.24 | 172.84 - 174.73 | 0.8727 times | Wed 13 May 2026 | 173.62 (-0.45%) | 174.24 | 172.52 - 174.61 | 1.1129 times | Tue 12 May 2026 | 174.40 (-0.37%) | 172.41 | 172.14 - 174.99 | 0.8011 times | Mon 11 May 2026 | 175.05 (1.07%) | 173.24 | 172.88 - 175.55 | 1.0032 times | Fri 08 May 2026 | 173.20 (-0.46%) | 175.15 | 173.09 - 175.32 | 1.0786 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 169.93 and 174.7
| Weekly Target 1 | 166.14 |
| Weekly Target 2 | 168.94 |
| Weekly Target 3 | 170.91 |
| Weekly Target 4 | 173.71 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 0.7876 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.6999 times | Fri 08 May 2026 | 173.20 (-2.07%) | 175.28 | 173.09 - 177.72 | 0.655 times | Wed 06 May 2026 | 176.87 (2.26%) | 172.31 | 170.66 - 177.34 | 0.5292 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.1222 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.0303 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.0804 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 1.0245 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.2753 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.7956 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.439 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 165.12 and 174.73
| Monthly Target 1 | 162.91 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 172.52333333333 |
| Monthly Target 4 | 176.94 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.74 (-1.63%) | 175.23 | 168.11 - 177.72 | 0.5218 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8437 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.5613 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1997 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.874 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7273 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0646 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1151 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.094 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9984 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2301 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 172.38 |
| 20 day DMA | 172.71 |
| 35 day DMA | 172.26 |
| 50 day DMA | 169.52 |
| 100 day DMA | 169.24 |
| 150 day DMA | 164.15 |
| 200 day DMA | 161.16 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 170.86 | 171.03 |
| 12 day EMA | 171.86 | 171.88 | 172.13 |
| 20 day EMA | 171.98 | 172.01 | 172.17 |
| 35 day EMA | 170.93 | 170.88 | 170.9 |
| 50 day EMA | 169.58 | 169.49 | 169.45 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 170.42 | 171.21 |
| 12 day SMA | 172.38 | 172.81 | 173.34 |
| 20 day SMA | 172.71 | 172.75 | 172.84 |
| 35 day SMA | 172.26 | 172.06 | 171.86 |
| 50 day SMA | 169.52 | 169.39 | 169.37 |
| 100 day SMA | 169.24 | 169.09 | 168.95 |
| 150 day SMA | 164.15 | 164.02 | 163.9 |
| 200 day SMA | 161.16 | 161.06 | 160.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.