IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 141.41 and 143.22

Daily Target 1139.97
Daily Target 2141.03
Daily Target 3141.78
Daily Target 4142.84
Daily Target 5143.59

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 08 November 2024 142.09 (1.07%) 140.99 140.72 - 142.53 0.8014 times
Thu 07 November 2024 140.58 (-0.6%) 141.83 140.39 - 141.89 0.9751 times
Wed 06 November 2024 141.43 (3.92%) 140.67 139.17 - 141.68 1.7188 times
Tue 05 November 2024 136.10 (1.67%) 134.33 133.99 - 136.13 0.7238 times
Mon 04 November 2024 133.86 (-0.11%) 134.15 133.49 - 134.88 0.6535 times
Fri 01 November 2024 134.01 (0.13%) 134.51 133.98 - 135.24 0.725 times
Thu 31 October 2024 133.83 (-1.15%) 134.32 133.41 - 134.67 1.6124 times
Wed 30 October 2024 135.39 (-0.17%) 135.02 134.79 - 136.12 1.0144 times
Tue 29 October 2024 135.62 (-0.13%) 135.39 134.59 - 136.15 1.0845 times
Mon 28 October 2024 135.80 (0.3%) 136.08 135.76 - 136.40 0.6911 times
Fri 25 October 2024 135.40 (-0.27%) 136.38 135.12 - 136.75 0.6201 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 137.79 and 146.83

Weekly Target 1130.33
Weekly Target 2136.21
Weekly Target 3139.37
Weekly Target 4145.25
Weekly Target 5148.41

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 08 November 2024 142.09 (6.03%) 134.15 133.49 - 142.53 1.3213 times
Fri 01 November 2024 134.01 (-1.03%) 136.08 133.41 - 136.40 1.3904 times
Fri 25 October 2024 135.40 (-2.78%) 139.25 135.12 - 139.45 0.9301 times
Fri 18 October 2024 139.27 (0.61%) 138.39 137.85 - 139.77 0.8588 times
Fri 11 October 2024 138.42 (2.15%) 134.84 134.51 - 138.47 0.7894 times
Fri 04 October 2024 135.51 (0.5%) 134.83 134.04 - 136.16 0.8426 times
Fri 27 September 2024 134.83 (1.24%) 133.26 132.76 - 135.70 0.8591 times
Fri 20 September 2024 133.18 (2%) 131.14 130.45 - 134.37 1.1372 times
Fri 13 September 2024 130.57 (3.72%) 126.96 125.11 - 131.06 0.9578 times
Fri 06 September 2024 125.89 (-4.24%) 130.81 125.64 - 131.02 0.9132 times
Fri 30 August 2024 131.46 (0%) 130.53 129.59 - 131.59 0.2194 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 137.79 and 146.83

Monthly Target 1130.33
Monthly Target 2136.21
Monthly Target 3139.37
Monthly Target 4145.25
Monthly Target 5148.41

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 08 November 2024 142.09 (6.17%) 134.51 133.49 - 142.53 0.3323 times
Thu 31 October 2024 133.83 (-1.19%) 135.37 133.41 - 139.77 0.9797 times
Mon 30 September 2024 135.44 (3.03%) 130.81 125.11 - 135.70 0.8773 times
Fri 30 August 2024 131.46 (2.82%) 127.54 119.17 - 131.59 1.0757 times
Wed 31 July 2024 127.86 (4.92%) 122.44 120.25 - 129.08 1.2392 times
Fri 28 June 2024 121.87 (-1.33%) 123.91 119.66 - 124.21 1.0659 times
Fri 31 May 2024 123.51 (1.64%) 121.33 120.56 - 126.22 1.0161 times
Tue 30 April 2024 121.52 (-3.52%) 126.09 120.17 - 126.39 1.2602 times
Thu 28 March 2024 125.96 (4.1%) 120.96 120.45 - 126.29 1.0396 times
Thu 29 February 2024 121.00 (7.18%) 113.60 112.98 - 121.27 1.1139 times
Wed 31 January 2024 112.89 (-0.96%) 113.23 109.95 - 114.37 1.2068 times

 monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 138.81
12 day DMA 136.66
20 day DMA 137.36
35 day DMA 136.49
50 day DMA 134.5
100 day DMA 129.69
150 day DMA 127.48
200 day DMA 125.88

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.56138.29137.15
12 day EMA137.84137.07136.43
20 day EMA137.12136.6136.18
35 day EMA135.74135.37135.06
50 day EMA134.58134.27134.01

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.81137.2135.85
12 day SMA136.66136.21135.92
20 day SMA137.36137.18136.95
35 day SMA136.49136.23136.05
50 day SMA134.5134.29134.08
100 day SMA129.69129.5129.32
150 day SMA127.48127.36127.25
200 day SMA125.88125.75125.61
Back to top | Use Dark Theme