IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 141.41 and 143.22
Daily Target 1 | 139.97 |
Daily Target 2 | 141.03 |
Daily Target 3 | 141.78 |
Daily Target 4 | 142.84 |
Daily Target 5 | 143.59 |
Daily price and volume Industrial Select
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 142.09 (1.07%) | 140.99 | 140.72 - 142.53 | 0.8014 times | Thu 07 November 2024 | 140.58 (-0.6%) | 141.83 | 140.39 - 141.89 | 0.9751 times | Wed 06 November 2024 | 141.43 (3.92%) | 140.67 | 139.17 - 141.68 | 1.7188 times | Tue 05 November 2024 | 136.10 (1.67%) | 134.33 | 133.99 - 136.13 | 0.7238 times | Mon 04 November 2024 | 133.86 (-0.11%) | 134.15 | 133.49 - 134.88 | 0.6535 times | Fri 01 November 2024 | 134.01 (0.13%) | 134.51 | 133.98 - 135.24 | 0.725 times | Thu 31 October 2024 | 133.83 (-1.15%) | 134.32 | 133.41 - 134.67 | 1.6124 times | Wed 30 October 2024 | 135.39 (-0.17%) | 135.02 | 134.79 - 136.12 | 1.0144 times | Tue 29 October 2024 | 135.62 (-0.13%) | 135.39 | 134.59 - 136.15 | 1.0845 times | Mon 28 October 2024 | 135.80 (0.3%) | 136.08 | 135.76 - 136.40 | 0.6911 times | Fri 25 October 2024 | 135.40 (-0.27%) | 136.38 | 135.12 - 136.75 | 0.6201 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 137.79 and 146.83
Weekly Target 1 | 130.33 |
Weekly Target 2 | 136.21 |
Weekly Target 3 | 139.37 |
Weekly Target 4 | 145.25 |
Weekly Target 5 | 148.41 |
Weekly price and volumes for Industrial Select
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 142.09 (6.03%) | 134.15 | 133.49 - 142.53 | 1.3213 times | Fri 01 November 2024 | 134.01 (-1.03%) | 136.08 | 133.41 - 136.40 | 1.3904 times | Fri 25 October 2024 | 135.40 (-2.78%) | 139.25 | 135.12 - 139.45 | 0.9301 times | Fri 18 October 2024 | 139.27 (0.61%) | 138.39 | 137.85 - 139.77 | 0.8588 times | Fri 11 October 2024 | 138.42 (2.15%) | 134.84 | 134.51 - 138.47 | 0.7894 times | Fri 04 October 2024 | 135.51 (0.5%) | 134.83 | 134.04 - 136.16 | 0.8426 times | Fri 27 September 2024 | 134.83 (1.24%) | 133.26 | 132.76 - 135.70 | 0.8591 times | Fri 20 September 2024 | 133.18 (2%) | 131.14 | 130.45 - 134.37 | 1.1372 times | Fri 13 September 2024 | 130.57 (3.72%) | 126.96 | 125.11 - 131.06 | 0.9578 times | Fri 06 September 2024 | 125.89 (-4.24%) | 130.81 | 125.64 - 131.02 | 0.9132 times | Fri 30 August 2024 | 131.46 (0%) | 130.53 | 129.59 - 131.59 | 0.2194 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 137.79 and 146.83
Monthly Target 1 | 130.33 |
Monthly Target 2 | 136.21 |
Monthly Target 3 | 139.37 |
Monthly Target 4 | 145.25 |
Monthly Target 5 | 148.41 |
Monthly price and volumes Industrial Select
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 142.09 (6.17%) | 134.51 | 133.49 - 142.53 | 0.3323 times | Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 0.9797 times | Mon 30 September 2024 | 135.44 (3.03%) | 130.81 | 125.11 - 135.70 | 0.8773 times | Fri 30 August 2024 | 131.46 (2.82%) | 127.54 | 119.17 - 131.59 | 1.0757 times | Wed 31 July 2024 | 127.86 (4.92%) | 122.44 | 120.25 - 129.08 | 1.2392 times | Fri 28 June 2024 | 121.87 (-1.33%) | 123.91 | 119.66 - 124.21 | 1.0659 times | Fri 31 May 2024 | 123.51 (1.64%) | 121.33 | 120.56 - 126.22 | 1.0161 times | Tue 30 April 2024 | 121.52 (-3.52%) | 126.09 | 120.17 - 126.39 | 1.2602 times | Thu 28 March 2024 | 125.96 (4.1%) | 120.96 | 120.45 - 126.29 | 1.0396 times | Thu 29 February 2024 | 121.00 (7.18%) | 113.60 | 112.98 - 121.27 | 1.1139 times | Wed 31 January 2024 | 112.89 (-0.96%) | 113.23 | 109.95 - 114.37 | 1.2068 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
DMA period | DMA value |
5 day DMA | 138.81 |
12 day DMA | 136.66 |
20 day DMA | 137.36 |
35 day DMA | 136.49 |
50 day DMA | 134.5 |
100 day DMA | 129.69 |
150 day DMA | 127.48 |
200 day DMA | 125.88 |
EMA (exponential moving average) of Industrial Select XLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.56 | 138.29 | 137.15 |
12 day EMA | 137.84 | 137.07 | 136.43 |
20 day EMA | 137.12 | 136.6 | 136.18 |
35 day EMA | 135.74 | 135.37 | 135.06 |
50 day EMA | 134.58 | 134.27 | 134.01 |
SMA (simple moving average) of Industrial Select XLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.81 | 137.2 | 135.85 |
12 day SMA | 136.66 | 136.21 | 135.92 |
20 day SMA | 137.36 | 137.18 | 136.95 |
35 day SMA | 136.49 | 136.23 | 136.05 |
50 day SMA | 134.5 | 134.29 | 134.08 |
100 day SMA | 129.69 | 129.5 | 129.32 |
150 day SMA | 127.48 | 127.36 | 127.25 |
200 day SMA | 125.88 | 125.75 | 125.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.