IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 178.34 and 181.15

Daily Target 1177.65
Daily Target 2179.02
Daily Target 3180.45666666667
Daily Target 4181.83
Daily Target 5183.27

Daily price and volume Industrial Select

Date Closing Open Range Volume
Wed 08 July 2026 180.40 (-1.1%) 181.44 179.08 - 181.89 1.0932 times
Tue 07 July 2026 182.40 (-1.7%) 185.47 180.66 - 185.80 1.1857 times
Mon 06 July 2026 185.56 (0.9%) 184.40 184.02 - 186.45 1.0261 times
Thu 02 July 2026 183.91 (0.27%) 184.14 181.91 - 185.48 0.9135 times
Wed 01 July 2026 183.41 (-0.98%) 181.81 181.81 - 185.65 1.0107 times
Tue 30 June 2026 185.22 (1.34%) 183.00 182.70 - 185.45 0.852 times
Mon 29 June 2026 182.77 (0.89%) 181.00 180.80 - 183.58 0.9645 times
Fri 26 June 2026 181.15 (-1.65%) 184.75 180.91 - 188.61 1.1334 times
Thu 25 June 2026 184.18 (2.18%) 181.59 180.70 - 186.09 0.9876 times
Wed 24 June 2026 180.25 (1.18%) 178.12 178.12 - 181.89 0.8334 times
Tue 23 June 2026 178.15 (-2.01%) 179.16 177.23 - 180.01 1.8848 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 176.06 and 183.43

Weekly Target 1174.61
Weekly Target 2177.5
Weekly Target 3181.97666666667
Weekly Target 4184.87
Weekly Target 5189.35

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Wed 08 July 2026 180.40 (-1.91%) 184.40 179.08 - 186.45 0.6268 times
Thu 02 July 2026 183.91 (1.52%) 181.00 180.80 - 185.65 0.7094 times
Fri 26 June 2026 181.15 (0.15%) 180.78 177.23 - 188.61 1.0764 times
Thu 18 June 2026 180.88 (2.67%) 177.88 177.88 - 182.92 1.0722 times
Fri 12 June 2026 176.18 (1.13%) 174.50 169.45 - 176.61 1.6268 times
Fri 05 June 2026 174.21 (0.6%) 172.22 170.38 - 176.48 0.9306 times
Fri 29 May 2026 173.17 (0.83%) 173.29 172.06 - 175.65 0.8107 times
Fri 22 May 2026 171.74 (0.2%) 171.56 168.11 - 172.88 1.1569 times
Fri 15 May 2026 171.39 (-1.05%) 173.24 170.93 - 175.55 1.0281 times
Fri 08 May 2026 173.20 (-2.07%) 175.28 173.09 - 177.72 0.9621 times
Wed 06 May 2026 176.87 (2.26%) 172.31 170.66 - 177.34 0.7773 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 176.06 and 183.43

Monthly Target 1174.61
Monthly Target 2177.5
Monthly Target 3181.97666666667
Monthly Target 4184.87
Monthly Target 5189.35

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Wed 08 July 2026 180.40 (-2.6%) 181.81 179.08 - 186.45 0.1408 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.7169 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7108 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 0.9632 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.7824 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.3696 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.9978 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.8303 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.2153 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.273 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.249 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 183.14
12 day DMA 182.43
20 day DMA 180.24
35 day DMA 177.07
50 day DMA 175.99
100 day DMA 173.02
150 day DMA 169.22
200 day DMA 165.15

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.48183.52184.08
12 day EMA181.93182.21182.17
20 day EMA180.55180.57180.38
35 day EMA178.55178.44178.21
50 day EMA176.37176.21175.96

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA183.14184.1184.17
12 day SMA182.43182.47182.24
20 day SMA180.24179.9179.49
35 day SMA177.07176.81176.59
50 day SMA175.99175.83175.63
100 day SMA173.02172.95172.87
150 day SMA169.22169.03168.84
200 day SMA165.15165.01164.85
Back to top | Use Dark Theme