Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 237.9 and 240.04
| Daily Target 1 | 237.44 |
| Daily Target 2 | 238.35 |
| Daily Target 3 | 239.57666666667 |
| Daily Target 4 | 240.49 |
| Daily Target 5 | 241.72 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 239.27 (-0.57%) | 239.94 | 238.66 - 240.80 | 1.1301 times | Thu 05 December 2024 | 240.63 (1.82%) | 240.75 | 239.77 - 240.99 | 0.3022 times | Tue 03 December 2024 | 236.32 (0.66%) | 234.95 | 234.49 - 236.32 | 0.5158 times | Tue 26 November 2024 | 234.76 (0%) | 234.65 | 233.76 - 235.49 | 0.8791 times | Tue 26 November 2024 | 234.76 (0.5%) | 234.65 | 233.76 - 235.49 | 0.8791 times | Mon 25 November 2024 | 233.59 (-0%) | 235.36 | 232.53 - 235.77 | 1.5715 times | Fri 22 November 2024 | 233.60 (0.05%) | 233.06 | 232.22 - 234.14 | 1.0006 times | Thu 21 November 2024 | 233.48 (1.02%) | 233.37 | 229.80 - 234.57 | 1.4946 times | Wed 20 November 2024 | 231.13 (-0.09%) | 231.53 | 228.05 - 231.61 | 1.2523 times | Tue 19 November 2024 | 231.33 (0.82%) | 228.01 | 228.01 - 231.52 | 0.9747 times | Mon 18 November 2024 | 229.45 (0.32%) | 228.71 | 227.72 - 230.42 | 0.871 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 237.9 and 240.04
| Weekly Target 1 | 237.44 |
| Weekly Target 2 | 238.35 |
| Weekly Target 3 | 239.57666666667 |
| Weekly Target 4 | 240.49 |
| Weekly Target 5 | 241.72 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 239.27 (-0.57%) | 239.94 | 238.66 - 240.80 | 0.2905 times | Thu 05 December 2024 | 240.63 (2.5%) | 234.95 | 234.49 - 240.99 | 0.2103 times | Tue 26 November 2024 | 234.76 (0%) | 234.65 | 233.76 - 235.49 | 0.226 times | Tue 26 November 2024 | 234.76 (0.5%) | 235.36 | 232.53 - 235.77 | 0.6299 times | Fri 22 November 2024 | 233.60 (2.14%) | 228.71 | 227.72 - 234.57 | 1.4378 times | Fri 15 November 2024 | 228.71 (-3.56%) | 237.13 | 227.95 - 237.28 | 1.4132 times | Fri 08 November 2024 | 237.16 (5.92%) | 224.12 | 222.79 - 237.94 | 1.5327 times | Fri 01 November 2024 | 223.91 (-2.77%) | 231.94 | 222.16 - 233.99 | 1.6457 times | Fri 25 October 2024 | 230.29 (-0.27%) | 230.19 | 226.48 - 232.88 | 1.1507 times | Fri 18 October 2024 | 230.91 (0.04%) | 232.28 | 226.92 - 234.57 | 1.4632 times | Fri 11 October 2024 | 230.81 (2.45%) | 224.28 | 223.18 - 231.33 | 1.2484 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 236.88 and 243.38
| Monthly Target 1 | 231.75 |
| Monthly Target 2 | 235.51 |
| Monthly Target 3 | 238.25 |
| Monthly Target 4 | 242.01 |
| Monthly Target 5 | 244.75 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 239.27 (1.92%) | 234.95 | 234.49 - 240.99 | 0.0681 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.7693 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.823 times | Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 0.9734 times | Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.3845 times | Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.1252 times | Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 1.009 times | Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 1.0861 times | Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.3914 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.3701 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 1.28 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 237.15 |
| 12 day DMA | 233.92 |
| 20 day DMA | 234.19 |
| 35 day DMA | 231.93 |
| 50 day DMA | 230.21 |
| 100 day DMA | 223.27 |
| 150 day DMA | 222.34 |
| 200 day DMA | 217.92 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 236.7 | 234.74 |
| 12 day EMA | 235.39 | 234.68 | 233.6 |
| 20 day EMA | 233.99 | 233.43 | 232.67 |
| 35 day EMA | 232.07 | 231.65 | 231.12 |
| 50 day EMA | 230.15 | 229.78 | 229.34 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.15 | 236.01 | 234.61 |
| 12 day SMA | 233.92 | 233.52 | 233.08 |
| 20 day SMA | 234.19 | 233.41 | 232.57 |
| 35 day SMA | 231.93 | 231.77 | 231.49 |
| 50 day SMA | 230.21 | 229.87 | 229.51 |
| 100 day SMA | 223.27 | 223.22 | 223.15 |
| 150 day SMA | 222.34 | 222.09 | 221.8 |
| 200 day SMA | 217.92 | 217.75 | 217.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.