Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 127.67 and 131.81
| Daily Target 1 | 126.92 |
| Daily Target 2 | 128.41 |
| Daily Target 3 | 131.06333333333 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 135.2 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.89 (-1.95%) | 133.19 | 129.58 - 133.72 | 0.7546 times | Thu 26 March 2026 | 132.47 (-3.14%) | 136.11 | 132.42 - 136.11 | 0.7895 times | Wed 25 March 2026 | 136.76 (0.45%) | 137.29 | 136.28 - 138.00 | 0.8603 times | Tue 24 March 2026 | 136.15 (-0.58%) | 136.05 | 134.87 - 136.92 | 1.0423 times | Mon 23 March 2026 | 136.95 (1.23%) | 137.50 | 136.22 - 139.20 | 1.3531 times | Fri 20 March 2026 | 135.29 (-2.26%) | 137.98 | 134.32 - 137.98 | 1.6766 times | Thu 19 March 2026 | 138.42 (-0.8%) | 136.98 | 135.44 - 139.17 | 0.8987 times | Tue 17 March 2026 | 139.53 (0.54%) | 138.12 | 137.90 - 140.27 | 0.6232 times | Mon 16 March 2026 | 138.78 (1.45%) | 138.72 | 138.52 - 140.08 | 1.0311 times | Fri 13 March 2026 | 136.80 (-0.75%) | 138.45 | 136.52 - 139.71 | 0.9706 times | Thu 12 March 2026 | 137.84 (-1.85%) | 139.27 | 137.65 - 139.75 | 2.0077 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 124.93 and 134.55
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 132.89 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 142.51 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 0.8602 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 0.758 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.1406 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.2071 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 0.8832 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 0.7542 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.296 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.3717 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 1.85 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 0.8789 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 0.7789 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 123.73 and 135.74
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 133.68666666667 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 145.7 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.89 (-6.39%) | 137.03 | 129.58 - 141.59 | 1.5835 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0583 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3993 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7845 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8433 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7092 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.904 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6385 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.59 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.4894 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.5086 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 134.44 |
| 12 day DMA | 136.61 |
| 20 day DMA | 137.6 |
| 35 day DMA | 138.99 |
| 50 day DMA | 140.53 |
| 100 day DMA | 175.49 |
| 150 day DMA | 209.29 |
| 200 day DMA | 220.66 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 135.42 | 136.89 |
| 12 day EMA | 135.82 | 136.9 | 137.71 |
| 20 day EMA | 137.13 | 137.89 | 138.46 |
| 35 day EMA | 138.85 | 139.38 | 139.79 |
| 50 day EMA | 140.31 | 140.74 | 141.08 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.44 | 135.52 | 136.71 |
| 12 day SMA | 136.61 | 137.43 | 138.04 |
| 20 day SMA | 137.6 | 138.15 | 138.68 |
| 35 day SMA | 138.99 | 139.15 | 139.31 |
| 50 day SMA | 140.53 | 140.83 | 141.11 |
| 100 day SMA | 175.49 | 177.2 | 178.91 |
| 150 day SMA | 209.29 | 210.2 | 211.09 |
| 200 day SMA | 220.66 | 221.19 | 221.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.