Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 178.18 and 181.53
| Daily Target 1 | 175.51 |
| Daily Target 2 | 177.49 |
| Daily Target 3 | 178.85666666667 |
| Daily Target 4 | 180.84 |
| Daily Target 5 | 182.21 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.48 (1.49%) | 178.02 | 176.87 - 180.22 | 0.731 times | Wed 13 May 2026 | 176.85 (0.91%) | 177.27 | 174.26 - 177.74 | 1.1358 times | Tue 12 May 2026 | 175.26 (-1.48%) | 176.46 | 171.20 - 176.99 | 1.0027 times | Mon 11 May 2026 | 177.89 (1.35%) | 176.15 | 175.87 - 178.30 | 1.0757 times | Fri 08 May 2026 | 175.52 (3.44%) | 171.59 | 171.30 - 175.60 | 1.2983 times | Thu 07 May 2026 | 169.69 (-0.18%) | 170.26 | 168.70 - 171.95 | 1.2762 times | Wed 06 May 2026 | 169.99 (-0.02%) | 167.88 | 166.84 - 170.08 | 0.7992 times | Wed 06 May 2026 | 170.03 (2.68%) | 167.88 | 166.84 - 170.08 | 1.3078 times | Tue 05 May 2026 | 165.60 (2.19%) | 162.49 | 162.49 - 166.02 | 0.5695 times | Mon 04 May 2026 | 162.05 (0.11%) | 163.03 | 160.47 - 163.24 | 0.8037 times | Fri 01 May 2026 | 161.87 (1.49%) | 160.39 | 160.14 - 162.29 | 1.1756 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 175.34 and 184.36
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 185.99 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.48 (2.26%) | 176.15 | 171.20 - 180.22 | 0.7214 times | Fri 08 May 2026 | 175.52 (3.23%) | 167.88 | 166.84 - 175.60 | 0.6169 times | Wed 06 May 2026 | 170.03 (5.04%) | 163.03 | 160.47 - 170.08 | 0.4902 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 0.9108 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.0517 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.0344 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.8908 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 1.2039 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.6372 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 1.4427 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 2.1709 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 169.81 and 189.89
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 166.34 |
| Monthly Target 3 | 173.28 |
| Monthly Target 4 | 186.42 |
| Monthly Target 5 | 193.36 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.48 (12.53%) | 160.39 | 160.14 - 180.22 | 0.4133 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8453 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6676 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9845 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3491 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7563 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.813 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6837 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8716 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6155 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.5689 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 170.31 |
| 20 day DMA | 165.24 |
| 35 day DMA | 154.76 |
| 50 day DMA | 149.66 |
| 100 day DMA | 146.43 |
| 150 day DMA | 183.2 |
| 200 day DMA | 204.54 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.29 | 174.69 | 173.61 |
| 12 day EMA | 171.09 | 169.57 | 168.25 |
| 20 day EMA | 166 | 164.58 | 163.29 |
| 35 day EMA | 158.73 | 157.51 | 156.37 |
| 50 day EMA | 151.55 | 150.41 | 149.33 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 175.04 | 173.67 |
| 12 day SMA | 170.31 | 168.61 | 167.03 |
| 20 day SMA | 165.24 | 163.98 | 162.74 |
| 35 day SMA | 154.76 | 153.42 | 152.27 |
| 50 day SMA | 149.66 | 148.87 | 148.08 |
| 100 day SMA | 146.43 | 146.08 | 145.73 |
| 150 day SMA | 183.2 | 183.9 | 184.63 |
| 200 day SMA | 204.54 | 204.95 | 205.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.