Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 207.81 and 216.22
| Daily Target 1 | 205.89 |
| Daily Target 2 | 209.73 |
| Daily Target 3 | 214.3 |
| Daily Target 4 | 218.14 |
| Daily Target 5 | 222.71 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 213.57 (-1.07%) | 215.65 | 210.46 - 218.87 | 1.9393 times | Wed 24 July 2024 | 215.88 (-4.14%) | 222.26 | 215.36 - 222.96 | 1.3108 times | Tue 23 July 2024 | 225.20 (-0.4%) | 225.16 | 224.90 - 227.23 | 0.5069 times | Mon 22 July 2024 | 226.10 (2.37%) | 223.79 | 222.84 - 226.36 | 0.9662 times | Fri 19 July 2024 | 220.87 (-1.56%) | 223.19 | 220.38 - 224.56 | 0.7674 times | Thu 18 July 2024 | 224.38 (0.01%) | 226.82 | 221.55 - 226.86 | 0.9893 times | Wed 17 July 2024 | 224.36 (-3.89%) | 228.10 | 224.25 - 228.33 | 1.1367 times | Tue 16 July 2024 | 233.44 (-0.33%) | 234.77 | 231.77 - 234.89 | 0.7014 times | Mon 15 July 2024 | 234.22 (0.18%) | 234.99 | 232.89 - 236.53 | 0.7867 times | Fri 12 July 2024 | 233.80 (0.89%) | 232.37 | 231.56 - 236.28 | 0.8953 times | Thu 11 July 2024 | 231.73 (-2.5%) | 238.04 | 231.06 - 238.14 | 1.2933 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 203.63 and 220.4
| Weekly Target 1 | 200.32 |
| Weekly Target 2 | 206.94 |
| Weekly Target 3 | 217.08666666667 |
| Weekly Target 4 | 223.71 |
| Weekly Target 5 | 233.86 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 213.57 (-3.31%) | 223.79 | 210.46 - 227.23 | 1.3265 times | Fri 19 July 2024 | 220.87 (-5.53%) | 234.99 | 220.38 - 236.53 | 1.2305 times | Fri 12 July 2024 | 233.80 (0.4%) | 233.63 | 231.06 - 238.14 | 1.2609 times | Fri 05 July 2024 | 232.88 (0.31%) | 228.75 | 228.56 - 233.91 | 0.3326 times | Wed 03 July 2024 | 232.17 (2.63%) | 226.57 | 223.28 - 232.28 | 0.582 times | Fri 28 June 2024 | 226.23 (-0.95%) | 225.64 | 222.36 - 230.39 | 1.3579 times | Fri 21 June 2024 | 228.41 (-1.3%) | 231.35 | 227.37 - 232.59 | 0.9134 times | Tue 18 June 2024 | 231.41 (1.64%) | 228.23 | 227.45 - 232.17 | 0.5221 times | Fri 14 June 2024 | 227.67 (5.6%) | 214.87 | 214.73 - 227.80 | 1.4888 times | Fri 07 June 2024 | 215.60 (2.59%) | 211.77 | 208.17 - 216.52 | 0.9854 times | Fri 31 May 2024 | 210.16 (-2.34%) | 216.41 | 205.53 - 216.58 | 1.027 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 198.18 and 225.86
| Monthly Target 1 | 193.04 |
| Monthly Target 2 | 203.31 |
| Monthly Target 3 | 220.72333333333 |
| Monthly Target 4 | 230.99 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 213.57 (-5.6%) | 226.57 | 210.46 - 238.14 | 0.7004 times | Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 0.7796 times | Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 0.8392 times | Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.0751 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.0587 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 0.989 times | Wed 31 January 2024 | 197.68 (2.7%) | 189.86 | 183.42 - 206.15 | 1.1844 times | Fri 29 December 2023 | 192.48 (3.95%) | 184.68 | 181.32 - 193.72 | 1.1686 times | Thu 30 November 2023 | 185.16 (12.9%) | 164.30 | 164.30 - 186.90 | 1.0111 times | Tue 31 October 2023 | 164.01 (0.05%) | 164.01 | 159.50 - 172.83 | 1.1939 times | Fri 29 September 2023 | 163.93 (-6.68%) | 176.76 | 160.61 - 177.38 | 0.9259 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 220.32 |
| 12 day DMA | 226.77 |
| 20 day DMA | 228.52 |
| 35 day DMA | 227.27 |
| 50 day DMA | 223.1 |
| 100 day DMA | 213.84 |
| 150 day DMA | 208.9 |
| 200 day DMA | 201.37 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.49 | 222.45 | 225.74 |
| 12 day EMA | 224.08 | 225.99 | 227.83 |
| 20 day EMA | 225.52 | 226.78 | 227.93 |
| 35 day EMA | 224.14 | 224.76 | 225.28 |
| 50 day EMA | 221.53 | 221.85 | 222.09 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.32 | 222.49 | 224.18 |
| 12 day SMA | 226.77 | 228.5 | 230.04 |
| 20 day SMA | 228.52 | 229.16 | 229.68 |
| 35 day SMA | 227.27 | 227.32 | 227.32 |
| 50 day SMA | 223.1 | 223.09 | 222.94 |
| 100 day SMA | 213.84 | 213.76 | 213.71 |
| 150 day SMA | 208.9 | 208.76 | 208.6 |
| 200 day SMA | 201.37 | 201.16 | 200.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.