Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 267.03 and 269.35
| Daily Target 1 | 265.25 |
| Daily Target 2 | 266.49 |
| Daily Target 3 | 267.57 |
| Daily Target 4 | 268.81 |
| Daily Target 5 | 269.89 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 267.73 (-0.22%) | 266.95 | 266.33 - 268.65 | 1.2042 times |
| Wed 13 August 2025 | 268.31 (0.04%) | 269.76 | 267.33 - 270.05 | 1.088 times |
| Tue 12 August 2025 | 268.21 (1.55%) | 265.44 | 263.97 - 268.28 | 0.8675 times |
| Mon 11 August 2025 | 264.12 (-0.68%) | 265.75 | 263.51 - 266.95 | 0.733 times |
| Fri 08 August 2025 | 265.92 (1%) | 264.28 | 263.59 - 266.22 | 0.8567 times |
| Thu 07 August 2025 | 263.29 (0.09%) | 265.98 | 261.10 - 266.41 | 0.8025 times |
| Wed 06 August 2025 | 263.05 (1.13%) | 260.37 | 260.20 - 263.39 | 0.7907 times |
| Tue 05 August 2025 | 260.12 (1.19%) | 263.26 | 259.52 - 263.49 | 0.8692 times |
| Fri 01 August 2025 | 257.07 (-2.16%) | 259.88 | 255.78 - 259.97 | 1.5115 times |
| Thu 31 July 2025 | 262.74 (-0.73%) | 268.01 | 261.46 - 268.01 | 1.2766 times |
| Wed 30 July 2025 | 264.68 (0.22%) | 264.37 | 262.60 - 265.58 | 1.0837 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 265.62 and 272.16
| Weekly Target 1 | 260.56 |
| Weekly Target 2 | 264.14 |
| Weekly Target 3 | 267.09666666667 |
| Weekly Target 4 | 270.68 |
| Weekly Target 5 | 273.64 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 267.73 (0.68%) | 265.75 | 263.51 - 270.05 | 0.9344 times |
| Fri 08 August 2025 | 265.92 (3.44%) | 263.26 | 259.52 - 266.41 | 0.7967 times |
| Fri 01 August 2025 | 257.07 (-1.88%) | 262.99 | 255.78 - 268.01 | 1.4008 times |
| Fri 25 July 2025 | 261.99 (0.42%) | 261.18 | 256.95 - 263.01 | 0.9882 times |
| Fri 18 July 2025 | 260.89 (1.97%) | 255.22 | 253.20 - 262.15 | 1.19 times |
| Fri 11 July 2025 | 255.85 (-0.43%) | 255.97 | 253.78 - 258.80 | 1.1096 times |
| Thu 03 July 2025 | 256.96 (2.47%) | 252.97 | 249.25 - 257.73 | 0.8879 times |
| Fri 27 June 2025 | 250.77 (4.25%) | 240.38 | 238.75 - 252.71 | 1.0494 times |
| Fri 20 June 2025 | 240.54 (0.57%) | 242.02 | 239.41 - 243.73 | 0.6176 times |
| Fri 13 June 2025 | 239.17 (0.34%) | 239.29 | 238.29 - 243.13 | 1.0255 times |
| Fri 06 June 2025 | 238.36 (3.23%) | 230.30 | 230.02 - 239.57 | 1.176 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 261.76 and 276.03
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 258.99 |
| Monthly Target 3 | 264.52 |
| Monthly Target 4 | 273.26 |
| Monthly Target 5 | 278.79 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 267.73 (1.9%) | 259.88 | 255.78 - 270.05 | 0.5509 times |
| Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 1.3062 times |
| Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 1.0835 times |
| Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 1.1259 times |
| Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.488 times |
| Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.1231 times |
| Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.7505 times |
| Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.0387 times |
| Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.7668 times |
| Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.7663 times |
| Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.8198 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 266.86 |
| 12 day DMA | 264.11 |
| 20 day DMA | 262.95 |
| 35 day DMA | 259.4 |
| 50 day DMA | 253.52 |
| 100 day DMA | 232.47 |
| 150 day DMA | 231.18 |
| 200 day DMA | 231.87 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.72 | 266.21 | 265.16 |
| 12 day EMA | 264.62 | 264.05 | 263.27 |
| 20 day EMA | 262.5 | 261.95 | 261.28 |
| 35 day EMA | 257.66 | 257.07 | 256.41 |
| 50 day EMA | 252.97 | 252.37 | 251.72 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.86 | 265.97 | 264.92 |
| 12 day SMA | 264.11 | 263.81 | 263.28 |
| 20 day SMA | 262.95 | 262.5 | 261.98 |
| 35 day SMA | 259.4 | 258.82 | 258.09 |
| 50 day SMA | 253.52 | 252.78 | 252.05 |
| 100 day SMA | 232.47 | 231.94 | 231.38 |
| 150 day SMA | 231.18 | 230.96 | 230.76 |
| 200 day SMA | 231.87 | 231.69 | 231.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.