Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 135.52 and 138.56
| Daily Target 1 | 134.93 |
| Daily Target 2 | 136.11 |
| Daily Target 3 | 137.97 |
| Daily Target 4 | 139.15 |
| Daily Target 5 | 141.01 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.29 (-2.06%) | 137.82 | 136.79 - 139.83 | 1.0461 times | Thu 05 March 2026 | 140.18 (0.24%) | 139.16 | 138.09 - 141.26 | 1.0328 times | Wed 04 March 2026 | 139.84 (1.7%) | 138.53 | 138.04 - 140.63 | 0.8082 times | Tue 03 March 2026 | 137.50 (-1.46%) | 136.35 | 134.99 - 138.33 | 1.8159 times | Mon 02 March 2026 | 139.54 (0.56%) | 137.03 | 136.56 - 139.96 | 1.0717 times | Fri 27 February 2026 | 138.76 (-1.6%) | 138.31 | 137.94 - 139.77 | 0.815 times | Thu 26 February 2026 | 141.01 (-1.4%) | 142.86 | 139.26 - 143.43 | 0.8396 times | Wed 25 February 2026 | 143.01 (1.92%) | 141.36 | 141.21 - 143.34 | 0.7069 times | Tue 24 February 2026 | 140.32 (1.3%) | 139.24 | 138.19 - 140.94 | 0.6928 times | Mon 23 February 2026 | 138.52 (-1.68%) | 140.18 | 137.89 - 140.65 | 1.1709 times | Fri 20 February 2026 | 140.88 (0.48%) | 139.20 | 138.97 - 141.75 | 0.7939 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 136.14 and 142.41
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 137.84666666667 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.2448 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 0.9108 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 0.7778 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.3053 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.4145 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 1.9078 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 0.9063 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 0.8032 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 0.8783 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 0.8511 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.4281 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 136.14 and 142.41
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 137.84666666667 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 0.5416 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.3131 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.5726 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.8816 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.9476 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7969 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.0159 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.7175 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.6631 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.55 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.5715 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 139.76 |
| 20 day DMA | 140.23 |
| 35 day DMA | 141.78 |
| 50 day DMA | 142.92 |
| 100 day DMA | 197.01 |
| 150 day DMA | 221.17 |
| 200 day DMA | 227.33 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.86 | 139.65 | 139.39 |
| 12 day EMA | 139.58 | 140 | 139.97 |
| 20 day EMA | 140.24 | 140.55 | 140.59 |
| 35 day EMA | 141.39 | 141.63 | 141.72 |
| 50 day EMA | 142.56 | 142.77 | 142.88 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 139.16 | 139.33 |
| 12 day SMA | 139.76 | 140.06 | 140 |
| 20 day SMA | 140.23 | 140.42 | 140.19 |
| 35 day SMA | 141.78 | 142.01 | 142.14 |
| 50 day SMA | 142.92 | 143.1 | 143.2 |
| 100 day SMA | 197.01 | 198.49 | 199.97 |
| 150 day SMA | 221.17 | 222.02 | 222.83 |
| 200 day SMA | 227.33 | 227.81 | 228.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.