Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 203.61 and 209.83
| Daily Target 1 | 198.5 |
| Daily Target 2 | 202.49 |
| Daily Target 3 | 204.72 |
| Daily Target 4 | 208.71 |
| Daily Target 5 | 210.94 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 206.48 (0.05%) | 202.78 | 200.73 - 206.95 | 1.4354 times |
| Fri 28 March 2025 | 206.38 (-3.33%) | 210.41 | 205.68 - 211.26 | 1.0768 times |
| Wed 26 March 2025 | 213.48 (-1.91%) | 217.68 | 212.64 - 218.20 | 0.7963 times |
| Mon 24 March 2025 | 217.63 (1.72%) | 217.14 | 216.57 - 218.15 | 0.8278 times |
| Fri 21 March 2025 | 213.96 (0.27%) | 210.71 | 209.94 - 214.25 | 1.0524 times |
| Thu 20 March 2025 | 213.38 (-0.71%) | 212.47 | 212.15 - 215.73 | 0.7213 times |
| Wed 19 March 2025 | 214.91 (1.3%) | 213.24 | 212.35 - 217.43 | 0.8922 times |
| Tue 18 March 2025 | 212.15 (-1.52%) | 213.90 | 211.37 - 214.12 | 1.1596 times |
| Mon 17 March 2025 | 215.43 (0.7%) | 213.77 | 213.15 - 216.96 | 1.0245 times |
| Fri 14 March 2025 | 213.94 (3.02%) | 210.38 | 210.31 - 214.16 | 1.0137 times |
| Thu 13 March 2025 | 207.66 (-1.9%) | 211.07 | 206.85 - 211.54 | 1.25 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 203.61 and 209.83
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 204.72 |
| Weekly Target 4 | 208.71 |
| Weekly Target 5 | 210.94 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 206.48 (0.05%) | 202.78 | 200.73 - 206.95 | 0.3217 times |
| Fri 28 March 2025 | 206.38 (-3.54%) | 217.14 | 205.68 - 218.20 | 0.6053 times |
| Fri 21 March 2025 | 213.96 (0.01%) | 213.77 | 209.94 - 217.43 | 1.0869 times |
| Fri 14 March 2025 | 213.94 (-2.1%) | 214.22 | 206.29 - 214.62 | 1.579 times |
| Fri 07 March 2025 | 218.54 (-3.1%) | 226.69 | 212.63 - 227.15 | 1.5798 times |
| Fri 28 February 2025 | 225.53 (-3.98%) | 235.78 | 219.70 - 236.44 | 1.1262 times |
| Fri 21 February 2025 | 234.87 (-2.13%) | 241.21 | 234.75 - 243.14 | 0.6034 times |
| Fri 14 February 2025 | 239.97 (3.07%) | 234.66 | 232.74 - 240.17 | 0.7568 times |
| Fri 07 February 2025 | 232.82 (0.87%) | 225.70 | 224.50 - 236.91 | 0.9701 times |
| Fri 31 January 2025 | 230.81 (-3.55%) | 228.58 | 225.47 - 235.73 | 1.3709 times |
| Fri 24 January 2025 | 239.30 (2.22%) | 234.89 | 233.26 - 242.58 | 0.7058 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 190.4 and 216.82
| Monthly Target 1 | 185.03 |
| Monthly Target 2 | 195.76 |
| Monthly Target 3 | 211.45333333333 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 237.87 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.1531 times |
| Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.7705 times |
| Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.0665 times |
| Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.7873 times |
| Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.7868 times |
| Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.8417 times |
| Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 0.9955 times |
| Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.416 times |
| Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.1508 times |
| Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 1.0319 times |
| Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 1.1108 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 211.59 |
| 12 day DMA | 212.26 |
| 20 day DMA | 214.15 |
| 35 day DMA | 223.21 |
| 50 day DMA | 226.37 |
| 100 day DMA | 230.17 |
| 150 day DMA | 227.73 |
| 200 day DMA | 226.34 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 211.78 | 214.48 |
| 12 day EMA | 212.65 | 213.77 | 215.11 |
| 20 day EMA | 215.52 | 216.47 | 217.53 |
| 35 day EMA | 219.81 | 220.6 | 221.44 |
| 50 day EMA | 225.16 | 225.92 | 226.72 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.59 | 212.97 | 214.67 |
| 12 day SMA | 212.26 | 212.42 | 212.66 |
| 20 day SMA | 214.15 | 214.95 | 216.18 |
| 35 day SMA | 223.21 | 224 | 224.7 |
| 50 day SMA | 226.37 | 226.88 | 227.31 |
| 100 day SMA | 230.17 | 230.41 | 230.65 |
| 150 day SMA | 227.73 | 227.85 | 227.95 |
| 200 day SMA | 226.34 | 226.38 | 226.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.