Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 148.38 and 149.59

Daily Target 1147.41
Daily Target 2148.14
Daily Target 3148.61666666667
Daily Target 4149.35
Daily Target 5149.83

Daily price and volume Technology Select

Date Closing Open Range Volume
Thu 30 March 2023 148.88 (1.16%) 148.53 147.88 - 149.09 0.8114 times
Wed 29 March 2023 147.17 (2.1%) 145.96 145.75 - 147.50 1.0326 times
Tue 28 March 2023 144.15 (-0.47%) 144.58 142.85 - 144.63 0.722 times
Mon 27 March 2023 144.83 (-0.77%) 146.18 144.49 - 146.68 0.783 times
Fri 24 March 2023 145.96 (0.26%) 145.12 144.16 - 146.03 0.8602 times
Thu 23 March 2023 145.58 (1.63%) 145.08 144.21 - 147.55 1.2745 times
Wed 22 March 2023 143.25 (-1%) 144.69 143.17 - 147.57 1.0303 times
Tue 21 March 2023 144.69 (0.81%) 144.31 142.81 - 144.95 0.9464 times
Mon 20 March 2023 143.53 (0.05%) 142.89 141.82 - 143.71 0.8679 times
Fri 17 March 2023 143.46 (-0.14%) 143.94 142.62 - 145.18 1.6717 times
Thu 16 March 2023 143.66 (2.81%) 139.25 138.79 - 143.86 1.8897 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 145.87 and 152.11

Weekly Target 1140.7
Weekly Target 2144.79
Weekly Target 3146.94
Weekly Target 4151.03
Weekly Target 5153.18

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Thu 30 March 2023 148.88 (2%) 146.18 142.85 - 149.09 0.7127 times
Fri 24 March 2023 145.96 (1.74%) 142.89 141.82 - 147.57 1.0597 times
Fri 17 March 2023 143.46 (5.66%) 134.92 134.08 - 145.18 1.9711 times
Fri 10 March 2023 135.77 (-3.12%) 141.04 135.23 - 142.72 1.3804 times
Fri 03 March 2023 140.14 (2.98%) 137.46 134.92 - 140.15 0.9304 times
Fri 24 February 2023 136.09 (-2.67%) 137.95 135.30 - 139.08 0.8337 times
Fri 17 February 2023 139.82 (0%) 140.58 138.60 - 140.74 0.1635 times
Fri 17 February 2023 139.82 (-0.4%) 140.93 138.60 - 144.23 0.8499 times
Fri 10 February 2023 140.38 (-0.98%) 140.20 139.05 - 144.59 0.9827 times
Fri 03 February 2023 141.77 (3.71%) 135.13 133.98 - 144.09 1.116 times
Fri 27 January 2023 136.70 (4.08%) 131.87 130.77 - 137.66 1.1567 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 141.48 and 156.49

Monthly Target 1129.01
Monthly Target 2138.94
Monthly Target 3144.01666666667
Monthly Target 4153.95
Monthly Target 5159.03

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Thu 30 March 2023 148.88 (9.05%) 136.58 134.08 - 149.09 1.187 times
Tue 28 February 2023 136.52 (0.41%) 135.86 135.21 - 144.59 0.819 times
Tue 31 January 2023 135.96 (9.26%) 123.90 120.81 - 137.66 0.8539 times
Fri 30 December 2022 124.44 (-8.47%) 136.09 121.29 - 139.33 0.9395 times
Wed 30 November 2022 135.96 (6.33%) 129.46 118.22 - 135.98 0.8783 times
Mon 31 October 2022 127.87 (7.65%) 119.72 112.97 - 129.85 1.0828 times
Fri 30 September 2022 118.78 (-12.18%) 133.94 118.56 - 139.46 1.1561 times
Wed 31 August 2022 135.26 (-6.21%) 142.92 135.19 - 151.86 0.925 times
Fri 29 July 2022 144.22 (13.45%) 126.32 124.96 - 144.67 0.8803 times
Thu 30 June 2022 127.12 (-9.49%) 141.96 122.47 - 143.43 1.2782 times
Tue 31 May 2022 140.45 (-0.69%) 141.26 127.04 - 149.14 1.6452 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.03 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 146.2
12 day DMA 144.58
20 day DMA 142.26
35 day DMA 140.88
50 day DMA 139.96
100 day DMA 134.61
150 day DMA 131.72
200 day DMA 133.58

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.55145.39144.5
12 day EMA144.58143.8143.19
20 day EMA143.06142.45141.95
35 day EMA141.3140.85140.48
50 day EMA139.75139.38139.06

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.2145.54144.75
12 day SMA144.58143.81142.92
20 day SMA142.26141.68141.1
35 day SMA140.88140.65140.5
50 day SMA139.96139.54139.18
100 day SMA134.61134.36134.12
150 day SMA131.72131.64131.58
200 day SMA133.58133.48133.38
Back to top | Use Dark Theme