TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 196.25 and 198.72

Daily Target 1195.66
Daily Target 2196.84
Daily Target 3198.12666666667
Daily Target 4199.31
Daily Target 5200.6

Daily price and volume Technology Select

Date Closing Open Range Volume
Wed 24 April 2024 198.03 (0.46%) 198.59 196.94 - 199.41 0.6374 times
Tue 23 April 2024 197.13 (1.48%) 195.06 194.77 - 197.42 0.8456 times
Mon 22 April 2024 194.25 (0.89%) 194.01 192.08 - 195.42 0.925 times
Fri 19 April 2024 192.53 (-2.06%) 195.83 192.04 - 196.47 1.5225 times
Thu 18 April 2024 196.58 (-1.14%) 198.79 196.37 - 199.30 1.0633 times
Wed 17 April 2024 198.85 (-1.44%) 202.50 198.70 - 202.84 0.9109 times
Tue 16 April 2024 201.76 (0.12%) 201.96 200.96 - 203.01 1.0378 times
Mon 15 April 2024 201.52 (-1.9%) 206.68 201.21 - 206.81 1.1961 times
Fri 12 April 2024 205.42 (-1.62%) 206.31 204.66 - 207.28 1.1264 times
Thu 11 April 2024 208.80 (2%) 205.62 204.63 - 209.14 0.7351 times
Wed 10 April 2024 204.71 (-1.23%) 204.89 203.83 - 205.47 0.9628 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 195.06 and 202.39

Weekly Target 1189.18
Weekly Target 2193.6
Weekly Target 3196.50666666667
Weekly Target 4200.93
Weekly Target 5203.84

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Wed 24 April 2024 198.03 (2.86%) 194.01 192.08 - 199.41 0.5503 times
Fri 19 April 2024 192.53 (-6.27%) 206.68 192.04 - 206.81 1.3097 times
Fri 12 April 2024 205.42 (-0.5%) 206.58 203.83 - 209.14 0.9242 times
Fri 05 April 2024 206.45 (-0.87%) 208.71 204.00 - 210.10 1.0022 times
Thu 28 March 2024 208.27 (-0.78%) 207.92 207.12 - 209.61 0.6149 times
Fri 22 March 2024 209.91 (2.08%) 207.09 204.26 - 211.93 1.0296 times
Fri 15 March 2024 205.63 (-0.83%) 206.40 204.79 - 211.04 1.2962 times
Fri 08 March 2024 207.35 (-1.62%) 210.46 204.25 - 212.35 1.2694 times
Fri 01 March 2024 210.76 (2.66%) 206.19 203.96 - 211.06 0.981 times
Fri 23 February 2024 205.29 (1.34%) 201.38 197.07 - 207.66 1.0224 times
Fri 16 February 2024 202.57 (-2.54%) 207.83 201.18 - 208.47 1.0161 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 186.01 and 204.07

Monthly Target 1182
Monthly Target 2190.01
Monthly Target 3200.05666666667
Monthly Target 4208.07
Monthly Target 5218.12

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Wed 24 April 2024 198.03 (-4.92%) 208.71 192.04 - 210.10 0.8612 times
Thu 28 March 2024 208.27 (0.62%) 207.51 204.25 - 212.35 1.0051 times
Thu 29 February 2024 206.98 (4.7%) 198.47 197.07 - 208.47 0.939 times
Wed 31 January 2024 197.68 (2.7%) 189.86 183.42 - 206.15 1.1245 times
Fri 29 December 2023 192.48 (3.95%) 184.68 181.32 - 193.72 1.1095 times
Thu 30 November 2023 185.16 (12.9%) 164.30 164.30 - 186.90 0.96 times
Tue 31 October 2023 164.01 (0.05%) 164.01 159.50 - 172.83 1.1336 times
Fri 29 September 2023 163.93 (-6.68%) 176.76 160.61 - 177.38 0.879 times
Thu 31 August 2023 175.66 (-1.51%) 177.77 162.94 - 179.03 1.0312 times
Mon 31 July 2023 178.35 (2.58%) 173.83 169.94 - 181.46 0.957 times
Fri 30 June 2023 173.86 (5.83%) 163.76 163.08 - 176.30 1.0987 times

 monthly chart TechnologySelect

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 195.7
12 day DMA 200.57
20 day DMA 203.18
35 day DMA 205.4
50 day DMA 205.29
100 day DMA 199.72
150 day DMA 190.44
200 day DMA 185.88

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA197.17196.74196.55
12 day EMA199.61199.9200.4
20 day EMA201.61201.99202.5
35 day EMA203.21203.52203.9
50 day EMA204.33204.59204.89

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA195.7195.87196.79
12 day SMA200.57201.25202.03
20 day SMA203.18203.67204.23
35 day SMA205.4205.61206
50 day SMA205.29205.45205.67
100 day SMA199.72199.59199.47
150 day SMA190.44190.21190.01
200 day SMA185.88185.77185.67
Back to top | Use Dark Theme