Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 141.59 and 143.35
| Daily Target 1 | 141.27 |
| Daily Target 2 | 141.91 |
| Daily Target 3 | 143.03 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 144.79 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.55 (-0.56%) | 143.45 | 142.39 - 144.15 | 0.7832 times | Mon 09 February 2026 | 143.35 (1.62%) | 140.60 | 139.91 - 144.03 | 0.9136 times | Fri 06 February 2026 | 141.06 (4%) | 136.21 | 135.47 - 141.47 | 1.2795 times | Thu 05 February 2026 | 135.63 (-1.8%) | 137.22 | 135.08 - 138.48 | 1.5919 times | Wed 04 February 2026 | 138.12 (-2.76%) | 140.83 | 136.11 - 141.01 | 1.6929 times | Tue 03 February 2026 | 142.04 (-2.23%) | 146.39 | 140.17 - 146.76 | 1.0513 times | Mon 02 February 2026 | 145.28 (0.96%) | 143.00 | 140.58 - 146.15 | 0.5591 times | Fri 30 January 2026 | 143.90 (-2%) | 146.04 | 142.99 - 146.75 | 0.6311 times | Thu 29 January 2026 | 146.84 (-1.58%) | 149.12 | 143.27 - 149.24 | 0.8644 times | Wed 28 January 2026 | 149.19 (0.77%) | 150.00 | 148.61 - 150.65 | 0.6329 times | Tue 27 January 2026 | 148.05 (1.33%) | 147.42 | 147.03 - 148.62 | 0.4613 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 141.23 and 145.47
| Weekly Target 1 | 137.96 |
| Weekly Target 2 | 140.26 |
| Weekly Target 3 | 142.20333333333 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 146.44 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.55 (1.06%) | 140.60 | 139.91 - 144.15 | 0.6745 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 2.4544 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 1.166 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 1.0333 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 1.1299 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 1.0949 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.5508 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.3348 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 0.8413 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 0.7201 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.3853 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 132.98 and 144.66
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 141.46333333333 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 153.14 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.55 (-0.94%) | 143.00 | 135.08 - 146.76 | 1.2059 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.7921 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 1.0046 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.0799 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.9082 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.1578 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.8176 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.7557 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.6268 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.6513 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.8608 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 143.51 |
| 20 day DMA | 144 |
| 35 day DMA | 144.66 |
| 50 day DMA | 159.09 |
| 100 day DMA | 222.14 |
| 150 day DMA | 235.41 |
| 200 day DMA | 233.63 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 141.41 | 140.44 |
| 12 day EMA | 142.73 | 142.76 | 142.65 |
| 20 day EMA | 145.48 | 145.79 | 146.05 |
| 35 day EMA | 156.59 | 157.42 | 158.25 |
| 50 day EMA | 166.95 | 167.95 | 168.95 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 140.04 | 140.43 |
| 12 day SMA | 143.51 | 143.72 | 143.85 |
| 20 day SMA | 144 | 144.21 | 144.35 |
| 35 day SMA | 144.66 | 144.63 | 144.52 |
| 50 day SMA | 159.09 | 161.91 | 164.65 |
| 100 day SMA | 222.14 | 223.43 | 224.7 |
| 150 day SMA | 235.41 | 236.13 | 236.87 |
| 200 day SMA | 233.63 | 233.89 | 234.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.