Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 193.17 and 196.51
| Daily Target 1 | 190.58 |
| Daily Target 2 | 192.41 |
| Daily Target 3 | 193.91666666667 |
| Daily Target 4 | 195.75 |
| Daily Target 5 | 197.26 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 194.25 (0.89%) | 194.01 | 192.08 - 195.42 | 0.9128 times | Fri 19 April 2024 | 192.53 (-2.06%) | 195.83 | 192.04 - 196.47 | 1.5024 times | Thu 18 April 2024 | 196.58 (-1.14%) | 198.79 | 196.37 - 199.30 | 1.0492 times | Wed 17 April 2024 | 198.85 (-1.44%) | 202.50 | 198.70 - 202.84 | 0.8988 times | Tue 16 April 2024 | 201.76 (0.12%) | 201.96 | 200.96 - 203.01 | 1.0241 times | Mon 15 April 2024 | 201.52 (-1.9%) | 206.68 | 201.21 - 206.81 | 1.1803 times | Fri 12 April 2024 | 205.42 (-1.62%) | 206.31 | 204.66 - 207.28 | 1.1115 times | Thu 11 April 2024 | 208.80 (2%) | 205.62 | 204.63 - 209.14 | 0.7253 times | Wed 10 April 2024 | 204.71 (-1.23%) | 204.89 | 203.83 - 205.47 | 0.9501 times | Tue 09 April 2024 | 207.25 (0.5%) | 207.27 | 204.66 - 207.70 | 0.6455 times | Mon 08 April 2024 | 206.21 (-0.12%) | 206.58 | 205.45 - 207.26 | 0.558 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 193.17 and 196.51
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 192.41 |
| Weekly Target 3 | 193.91666666667 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 197.26 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 194.25 (0.89%) | 194.01 | 192.08 - 195.42 | 0.2188 times | Fri 19 April 2024 | 192.53 (-6.27%) | 206.68 | 192.04 - 206.81 | 1.3556 times | Fri 12 April 2024 | 205.42 (-0.5%) | 206.58 | 203.83 - 209.14 | 0.9566 times | Fri 05 April 2024 | 206.45 (-0.87%) | 208.71 | 204.00 - 210.10 | 1.0373 times | Thu 28 March 2024 | 208.27 (-0.78%) | 207.92 | 207.12 - 209.61 | 0.6365 times | Fri 22 March 2024 | 209.91 (2.08%) | 207.09 | 204.26 - 211.93 | 1.0658 times | Fri 15 March 2024 | 205.63 (-0.83%) | 206.40 | 204.79 - 211.04 | 1.3416 times | Fri 08 March 2024 | 207.35 (-1.62%) | 210.46 | 204.25 - 212.35 | 1.314 times | Fri 01 March 2024 | 210.76 (2.66%) | 206.19 | 203.96 - 211.06 | 1.0154 times | Fri 23 February 2024 | 205.29 (1.34%) | 201.38 | 197.07 - 207.66 | 1.0583 times | Fri 16 February 2024 | 202.57 (-2.54%) | 207.83 | 201.18 - 208.47 | 1.0517 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 184.12 and 202.18
| Monthly Target 1 | 180.74 |
| Monthly Target 2 | 187.49 |
| Monthly Target 3 | 198.79666666667 |
| Monthly Target 4 | 205.55 |
| Monthly Target 5 | 216.86 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 194.25 (-6.73%) | 208.71 | 192.04 - 210.10 | 0.7902 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.0129 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 0.9463 times | Wed 31 January 2024 | 197.68 (2.7%) | 189.86 | 183.42 - 206.15 | 1.1332 times | Fri 29 December 2023 | 192.48 (3.95%) | 184.68 | 181.32 - 193.72 | 1.1181 times | Thu 30 November 2023 | 185.16 (12.9%) | 164.30 | 164.30 - 186.90 | 0.9674 times | Tue 31 October 2023 | 164.01 (0.05%) | 164.01 | 159.50 - 172.83 | 1.1424 times | Fri 29 September 2023 | 163.93 (-6.68%) | 176.76 | 160.61 - 177.38 | 0.8859 times | Thu 31 August 2023 | 175.66 (-1.51%) | 177.77 | 162.94 - 179.03 | 1.0392 times | Mon 31 July 2023 | 178.35 (2.58%) | 173.83 | 169.94 - 181.46 | 0.9644 times | Fri 30 June 2023 | 173.86 (5.83%) | 163.76 | 163.08 - 176.30 | 1.1073 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 196.79 |
| 12 day DMA | 202.03 |
| 20 day DMA | 204.23 |
| 35 day DMA | 206 |
| 50 day DMA | 205.67 |
| 100 day DMA | 199.47 |
| 150 day DMA | 190.01 |
| 200 day DMA | 185.67 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.55 | 197.7 | 200.29 |
| 12 day EMA | 200.4 | 201.52 | 203.15 |
| 20 day EMA | 202.5 | 203.37 | 204.51 |
| 35 day EMA | 203.87 | 204.44 | 205.14 |
| 50 day EMA | 204.55 | 204.97 | 205.48 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.79 | 198.25 | 200.83 |
| 12 day SMA | 202.03 | 202.85 | 204.09 |
| 20 day SMA | 204.23 | 205.02 | 205.88 |
| 35 day SMA | 206 | 206.48 | 206.89 |
| 50 day SMA | 205.67 | 205.88 | 206.12 |
| 100 day SMA | 199.47 | 199.38 | 199.3 |
| 150 day SMA | 190.01 | 189.84 | 189.68 |
| 200 day SMA | 185.67 | 185.57 | 185.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.