Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 164.86 and 168.27

Daily Target 1164.28
Daily Target 2165.44
Daily Target 3167.69
Daily Target 4168.85
Daily Target 5171.1

Daily price and volume Technology Select

Date Closing Open Range Volume
Wed 20 September 2023 166.60 (-1.57%) 169.72 166.53 - 169.94 1.0436 times
Tue 19 September 2023 169.26 (-0.05%) 168.63 167.71 - 169.69 0.7985 times
Mon 18 September 2023 169.35 (0.27%) 168.05 168.00 - 169.91 0.9639 times
Fri 15 September 2023 168.90 (-1.92%) 171.59 168.45 - 171.64 1.2715 times
Thu 14 September 2023 172.21 (0.73%) 172.02 170.94 - 172.64 0.9183 times
Wed 13 September 2023 170.97 (0.25%) 170.47 169.99 - 171.89 0.9702 times
Tue 12 September 2023 170.54 (-1.81%) 172.24 170.23 - 172.85 1.1868 times
Mon 11 September 2023 173.69 (0.52%) 174.31 172.17 - 174.47 0.8019 times
Fri 08 September 2023 172.79 (0.21%) 172.42 172.34 - 173.90 0.8322 times
Thu 07 September 2023 172.43 (-1.45%) 171.71 171.08 - 172.81 1.213 times
Wed 06 September 2023 174.96 (-1.06%) 176.14 173.88 - 176.58 1.7587 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 164.86 and 168.27

Weekly Target 1164.28
Weekly Target 2165.44
Weekly Target 3167.69
Weekly Target 4168.85
Weekly Target 5171.1

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Wed 20 September 2023 166.60 (-1.36%) 168.05 166.53 - 169.94 0.6504 times
Fri 15 September 2023 168.90 (-2.25%) 174.31 168.45 - 174.47 1.1934 times
Fri 08 September 2023 172.79 (-1.94%) 175.76 171.08 - 177.38 1.1077 times
Fri 01 September 2023 176.20 (0%) 176.76 175.30 - 176.99 0.2077 times
Fri 01 September 2023 176.20 (3.59%) 169.99 168.78 - 176.99 1.2617 times
Mon 28 August 2023 170.09 (0.82%) 169.99 168.78 - 170.45 0.2014 times
Fri 25 August 2023 168.71 (2.27%) 165.81 165.65 - 173.11 1.4431 times
Fri 18 August 2023 164.96 (-1.16%) 166.73 162.94 - 169.66 1.2525 times
Fri 11 August 2023 166.90 (-2.49%) 171.88 166.32 - 172.47 1.3212 times
Fri 04 August 2023 171.16 (-3.81%) 178.10 170.89 - 179.03 1.3609 times
Fri 28 July 2023 177.94 (1.03%) 176.91 174.75 - 179.05 1.41 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 161.14 and 171.99

Monthly Target 1159.32
Monthly Target 2162.96
Monthly Target 3170.17
Monthly Target 4173.81
Monthly Target 5181.02

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Wed 20 September 2023 166.60 (-5.16%) 176.76 166.53 - 177.38 0.5501 times
Thu 31 August 2023 175.66 (-1.51%) 177.77 162.94 - 179.03 1.0465 times
Mon 31 July 2023 178.35 (2.58%) 173.83 169.94 - 181.46 0.9712 times
Fri 30 June 2023 173.86 (5.83%) 163.76 163.08 - 176.30 1.1151 times
Wed 31 May 2023 164.28 (8.92%) 150.71 146.93 - 168.04 1.0069 times
Fri 28 April 2023 150.83 (-0.12%) 150.09 143.92 - 151.51 0.8734 times
Fri 31 March 2023 151.01 (10.61%) 136.58 134.08 - 151.15 1.4241 times
Tue 28 February 2023 136.52 (0.41%) 135.86 135.21 - 144.59 0.9444 times
Tue 31 January 2023 135.96 (9.26%) 123.90 120.81 - 137.66 0.9847 times
Fri 30 December 2022 124.44 (-8.47%) 136.09 121.29 - 139.33 1.0834 times
Wed 30 November 2022 135.96 (6.33%) 129.46 118.22 - 135.98 1.0129 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.

TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.57 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 169.26
12 day DMA 171.54
20 day DMA 172.19
35 day DMA 170.5
50 day DMA 172.47
100 day DMA 168.48
150 day DMA 160.47
200 day DMA 153.47

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.93170.09170.5
12 day EMA170.53171.24171.6
20 day EMA171.08171.55171.79
35 day EMA172.03172.35172.53
50 day EMA172.18172.41172.54

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.26170.14170.39
12 day SMA171.54172.34172.92
20 day SMA172.19172.21172.29
35 day SMA170.5170.7170.84
50 day SMA172.47172.66172.75
100 day SMA168.48168.3168.1
150 day SMA160.47160.27160.08
200 day SMA153.47153.31153.12
Back to top | Use Dark Theme