Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 146.38 and 147.12
| Daily Target 1 | 145.84 |
| Daily Target 2 | 146.17 |
| Daily Target 3 | 146.57666666667 |
| Daily Target 4 | 146.91 |
| Daily Target 5 | 147.32 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.51 (0.14%) | 146.38 | 146.24 - 146.98 | 0.4639 times | Wed 24 December 2025 | 146.30 (0.24%) | 145.79 | 145.68 - 146.50 | 0.3885 times | Tue 23 December 2025 | 145.95 (0.54%) | 144.74 | 144.36 - 145.98 | 0.7973 times | Mon 22 December 2025 | 145.16 (0.38%) | 145.13 | 144.65 - 146.01 | 0.7495 times | Fri 19 December 2025 | 144.61 (2.18%) | 141.46 | 141.46 - 144.62 | 1.1398 times | Thu 18 December 2025 | 141.53 (1.54%) | 140.66 | 140.51 - 142.42 | 1.0477 times | Wed 17 December 2025 | 139.38 (-2.23%) | 143.02 | 139.32 - 143.40 | 1.5609 times | Tue 16 December 2025 | 142.56 (0.18%) | 141.91 | 141.30 - 142.97 | 1.1403 times | Mon 15 December 2025 | 142.30 (-0.97%) | 144.42 | 142.02 - 144.63 | 1.1403 times | Fri 12 December 2025 | 143.69 (-2.89%) | 146.94 | 143.26 - 147.08 | 1.5717 times | Thu 11 December 2025 | 147.97 (-0.51%) | 147.06 | 145.11 - 148.13 | 1.0324 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 145.44 and 148.06
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 147.54 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.5762 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 1.4479 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 1.2393 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.6632 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.5831 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 2.3054 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 1.0642 times | Fri 07 November 2025 | 288.16 (-4.16%) | 296.45 | 281.60 - 298.40 | 0.8069 times | Fri 31 October 2025 | 300.68 (0%) | 303.42 | 298.94 - 303.64 | 0.2069 times | Fri 31 October 2025 | 300.68 (2.4%) | 297.70 | 297.22 - 305.99 | 1.1069 times | Fri 24 October 2025 | 293.64 (3.03%) | 286.70 | 281.90 - 294.57 | 0.6328 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 66.78 and 219.05
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 192.47333333333 |
| Monthly Target 4 | 245.63 |
| Monthly Target 5 | 344.74 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.51 (-48.81%) | 283.44 | 139.32 - 291.59 | 1.0444 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.2659 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.1337 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.3751 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.9711 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.8975 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.7445 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.7736 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.0224 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.7717 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.5157 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 144.56 |
| 20 day DMA | 180.99 |
| 35 day DMA | 225.35 |
| 50 day DMA | 245.95 |
| 100 day DMA | 258.32 |
| 150 day DMA | 254.73 |
| 200 day DMA | 243.06 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.88 | 145.57 | 145.21 |
| 12 day EMA | 156.52 | 158.34 | 160.53 |
| 20 day EMA | 176.46 | 179.61 | 183.11 |
| 35 day EMA | 205.9 | 209.4 | 213.12 |
| 50 day EMA | 239.18 | 242.96 | 246.9 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 144.71 | 143.33 |
| 12 day SMA | 144.56 | 144.68 | 144.79 |
| 20 day SMA | 180.99 | 187.85 | 194.56 |
| 35 day SMA | 225.35 | 229.59 | 233.81 |
| 50 day SMA | 245.95 | 248.7 | 251.41 |
| 100 day SMA | 258.32 | 259.48 | 260.66 |
| 150 day SMA | 254.73 | 255.32 | 255.91 |
| 200 day SMA | 243.06 | 243.41 | 243.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.