Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 89.3 and 90.56
| Daily Target 1 | 88.42 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 89.68 |
| Daily Target 4 | 90.18 |
| Daily Target 5 | 90.94 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.42 (1.43%) | 89.40 | 89.18 - 90.44 | 1.6256 times | Thu 29 October 2026 | 88.16 (1.52%) | 87.83 | 87.40 - 88.25 | 0.8406 times | Wed 28 October 2026 | 86.84 (-0.37%) | 86.43 | 86.36 - 87.08 | 0.9027 times | Tue 27 October 2026 | 87.16 (-0.94%) | 87.84 | 87.00 - 88.00 | 0.7572 times | Mon 26 October 2026 | 87.99 (-0.31%) | 88.40 | 87.60 - 88.93 | 0.8124 times | Fri 23 October 2026 | 88.26 (-1.91%) | 89.59 | 88.06 - 89.95 | 1.3551 times | Thu 22 October 2026 | 89.98 (3.29%) | 87.73 | 87.56 - 89.99 | 1.2682 times | Wed 21 October 2026 | 87.11 (-0.74%) | 87.21 | 86.91 - 87.51 | 0.7033 times | Tue 20 October 2026 | 87.76 (0.61%) | 87.46 | 87.32 - 88.34 | 0.9021 times | Mon 19 October 2026 | 87.23 (-0.45%) | 87.72 | 86.77 - 87.72 | 0.8329 times | Fri 16 October 2026 | 87.62 (1.08%) | 87.34 | 87.19 - 87.86 | 1.597 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 87.89 and 91.97
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.42 (1.31%) | 88.40 | 86.36 - 90.44 | 1.3063 times | Fri 23 October 2026 | 88.26 (0.73%) | 87.72 | 86.77 - 89.99 | 1.3388 times | Fri 16 October 2026 | 87.62 (5.02%) | 83.58 | 83.39 - 88.48 | 1.4263 times | Fri 09 October 2026 | 83.43 (3.6%) | 80.44 | 80.10 - 83.64 | 0.9293 times | Fri 02 October 2026 | 80.53 (-1.88%) | 81.81 | 80.13 - 82.51 | 1.0794 times | Fri 25 September 2026 | 82.07 (-0.88%) | 82.36 | 81.33 - 83.08 | 0.7829 times | Fri 18 September 2026 | 82.80 (-0.7%) | 84.38 | 82.80 - 84.89 | 0.8376 times | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 0.8481 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 0.7517 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.6996 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 0.9337 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 84.76 and 95.1
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 86.653333333333 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.42 (10.94%) | 80.51 | 80.10 - 90.44 | 1.0545 times | Wed 30 September 2026 | 80.60 (-5.15%) | 85.51 | 80.57 - 86.16 | 0.7517 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6242 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8009 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8042 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.738 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8614 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4439 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6778 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2434 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8984 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.01 |
| 35 day DMA | 84.41 |
| 50 day DMA | 84.61 |
| 100 day DMA | 84.67 |
| 150 day DMA | 84.23 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 87.68 | 87.44 |
| 12 day EMA | 87.41 | 87.04 | 86.84 |
| 20 day EMA | 86.52 | 86.21 | 86.01 |
| 35 day EMA | 85.83 | 85.62 | 85.47 |
| 50 day EMA | 85.03 | 84.85 | 84.71 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 87.68 | 88.05 |
| 12 day SMA | 87.85 | 87.57 | 87.24 |
| 20 day SMA | 86.01 | 85.57 | 85.18 |
| 35 day SMA | 84.41 | 84.24 | 84.1 |
| 50 day SMA | 84.61 | 84.53 | 84.49 |
| 100 day SMA | 84.67 | 84.63 | 84.59 |
| 150 day SMA | 84.23 | 84.18 | 84.13 |
| 200 day SMA | 84.52 | 84.48 | 84.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.