Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 82.82 and 83.58
| Daily Target 1 | 82.67 |
| Daily Target 2 | 82.96 |
| Daily Target 3 | 83.426666666667 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 84.19 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.26 (-0.5%) | 83.80 | 83.13 - 83.89 | 0.7096 times | Wed 17 June 2026 | 83.68 (-2.24%) | 85.19 | 83.36 - 85.39 | 1.662 times | Tue 16 June 2026 | 85.60 (0.12%) | 84.84 | 84.84 - 86.35 | 0.6879 times | Mon 15 June 2026 | 85.50 (-0.37%) | 85.50 | 85.13 - 85.84 | 0.864 times | Fri 12 June 2026 | 85.82 (0.67%) | 85.46 | 85.12 - 85.86 | 0.8638 times | Thu 11 June 2026 | 85.25 (-0.28%) | 85.22 | 85.11 - 85.96 | 1.4492 times | Wed 10 June 2026 | 85.49 (1.65%) | 84.76 | 84.40 - 85.62 | 1.2108 times | Tue 09 June 2026 | 84.10 (1.23%) | 83.18 | 83.04 - 84.59 | 1.1475 times | Mon 08 June 2026 | 83.08 (-0.47%) | 83.11 | 82.48 - 83.49 | 0.6844 times | Fri 05 June 2026 | 83.47 (1.76%) | 82.59 | 82.44 - 83.66 | 0.7207 times | Thu 04 June 2026 | 82.03 (-0.17%) | 82.88 | 81.84 - 83.61 | 0.8425 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.59 and 84.81
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 84.246666666667 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9191 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.2546 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2775 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.719 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.1163 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.0592 times | Fri 08 May 2026 | 84.18 (-0.07%) | 84.34 | 83.15 - 84.80 | 0.6424 times | Wed 06 May 2026 | 84.24 (0.08%) | 84.00 | 83.14 - 84.51 | 0.6628 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.3099 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 1.0391 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 1.1582 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 82.37 and 87.24
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 83.696666666667 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.26 (0.4%) | 82.80 | 81.48 - 86.35 | 0.5421 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7049 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8227 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3791 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6025 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1875 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8581 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.927 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9516 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0246 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.162 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.12 |
| 20 day DMA | 83.92 |
| 35 day DMA | 84.18 |
| 50 day DMA | 83.65 |
| 100 day DMA | 84.49 |
| 150 day DMA | 82.68 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.73 | 85.26 |
| 12 day EMA | 84.28 | 84.46 | 84.6 |
| 20 day EMA | 84.16 | 84.26 | 84.32 |
| 35 day EMA | 83.79 | 83.82 | 83.83 |
| 50 day EMA | 83.64 | 83.66 | 83.66 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 85.17 | 85.53 |
| 12 day SMA | 84.12 | 84 | 83.86 |
| 20 day SMA | 83.92 | 84.03 | 84.15 |
| 35 day SMA | 84.18 | 84.21 | 84.19 |
| 50 day SMA | 83.65 | 83.65 | 83.63 |
| 100 day SMA | 84.49 | 84.49 | 84.48 |
| 150 day SMA | 82.68 | 82.64 | 82.6 |
| 200 day SMA | 81.65 | 81.63 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.