Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 73.6 and 74.02
| Daily Target 1 | 73.27 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 73.693333333333 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.11 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.72 (0.46%) | 73.62 | 73.47 - 73.89 | 0.9683 times | Wed 17 April 2024 | 73.38 (0.37%) | 73.54 | 73.03 - 73.64 | 1.0305 times | Tue 16 April 2024 | 73.11 (0.04%) | 73.23 | 72.93 - 73.33 | 1.0309 times | Mon 15 April 2024 | 73.08 (-0.41%) | 73.83 | 72.98 - 74.02 | 0.9809 times | Fri 12 April 2024 | 73.38 (-1.01%) | 73.83 | 73.30 - 74.02 | 1.1822 times | Thu 11 April 2024 | 74.13 (-0.24%) | 74.67 | 73.90 - 74.69 | 0.854 times | Wed 10 April 2024 | 74.31 (-0.36%) | 74.00 | 73.77 - 74.43 | 1.2156 times | Tue 09 April 2024 | 74.58 (0.49%) | 74.44 | 74.02 - 74.60 | 1.0225 times | Mon 08 April 2024 | 74.22 (-0.15%) | 74.20 | 74.15 - 74.49 | 0.8127 times | Fri 05 April 2024 | 74.33 (0.16%) | 74.15 | 73.99 - 74.56 | 0.9024 times | Thu 04 April 2024 | 74.21 (-0.43%) | 74.86 | 74.11 - 74.99 | 1.4803 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 72.78 and 73.87
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.72 (0.46%) | 73.83 | 72.93 - 74.02 | 0.8392 times | Fri 12 April 2024 | 73.38 (-1.28%) | 74.20 | 73.30 - 74.69 | 1.0644 times | Fri 05 April 2024 | 74.33 (-2.66%) | 76.35 | 73.99 - 76.46 | 1.2703 times | Thu 28 March 2024 | 76.36 (0.95%) | 75.64 | 75.27 - 76.61 | 0.6434 times | Fri 22 March 2024 | 75.64 (0.15%) | 74.89 | 74.89 - 76.27 | 0.8695 times | Fri 15 March 2024 | 75.53 (0.49%) | 75.33 | 75.08 - 76.28 | 0.9796 times | Fri 08 March 2024 | 75.16 (0.94%) | 74.17 | 74.15 - 75.83 | 1.1163 times | Fri 01 March 2024 | 74.46 (-0.43%) | 74.80 | 73.94 - 74.91 | 0.9563 times | Fri 23 February 2024 | 74.78 (2.05%) | 73.80 | 73.68 - 75.16 | 0.9053 times | Fri 16 February 2024 | 73.28 (0.23%) | 73.19 | 72.36 - 73.79 | 1.3558 times | Fri 09 February 2024 | 73.11 (-1.43%) | 74.19 | 73.00 - 74.24 | 1.1909 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 71.56 and 75.09
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.72 (-3.46%) | 76.35 | 72.93 - 76.46 | 0.7586 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.9253 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.1679 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 0.9931 times | Fri 29 December 2023 | 72.03 (1.94%) | 70.61 | 70.01 - 72.47 | 0.9471 times | Thu 30 November 2023 | 70.66 (4.13%) | 67.91 | 67.41 - 70.71 | 1.0245 times | Tue 31 October 2023 | 67.86 (-1.38%) | 68.65 | 65.18 - 68.74 | 1.3123 times | Fri 29 September 2023 | 68.81 (-5.43%) | 73.00 | 68.45 - 73.04 | 0.8541 times | Thu 31 August 2023 | 72.76 (-3.95%) | 75.65 | 71.97 - 76.09 | 1.0335 times | Mon 31 July 2023 | 75.75 (2.13%) | 74.06 | 73.11 - 76.40 | 0.9835 times | Fri 30 June 2023 | 74.17 (2.06%) | 72.65 | 72.24 - 75.05 | 1.0554 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 73.92 |
| 20 day DMA | 74.66 |
| 35 day DMA | 74.96 |
| 50 day DMA | 74.62 |
| 100 day DMA | 73.27 |
| 150 day DMA | 71.72 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.47 | 73.51 |
| 12 day EMA | 73.97 | 74.01 | 74.13 |
| 20 day EMA | 74.31 | 74.37 | 74.47 |
| 35 day EMA | 74.4 | 74.44 | 74.5 |
| 50 day EMA | 74.43 | 74.46 | 74.5 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.42 | 73.6 |
| 12 day SMA | 73.92 | 74.05 | 74.25 |
| 20 day SMA | 74.66 | 74.78 | 74.89 |
| 35 day SMA | 74.96 | 74.98 | 75.02 |
| 50 day SMA | 74.62 | 74.63 | 74.63 |
| 100 day SMA | 73.27 | 73.24 | 73.21 |
| 150 day SMA | 71.72 | 71.71 | 71.71 |
| 200 day SMA | 72.21 | 72.21 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.