Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 80.18 and 81.02
| Daily Target 1 | 80.04 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 80.876666666667 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 81.72 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 80.61 (-0.99%) | 81.38 | 80.59 - 81.43 | 1.0715 times | Thu 13 February 2025 | 81.42 (1.08%) | 80.76 | 80.54 - 81.49 | 1.0369 times | Wed 12 February 2025 | 80.55 (-0.07%) | 79.92 | 79.87 - 80.65 | 1.0811 times | Tue 11 February 2025 | 80.61 (0.96%) | 79.96 | 79.67 - 80.63 | 0.9371 times | Mon 10 February 2025 | 79.84 (0.62%) | 79.56 | 79.06 - 79.85 | 0.8135 times | Fri 07 February 2025 | 79.35 (-0.15%) | 79.49 | 79.12 - 79.68 | 0.8293 times | Thu 06 February 2025 | 79.47 (0.46%) | 80.15 | 79.22 - 80.17 | 1.0076 times | Wed 05 February 2025 | 79.11 (0.62%) | 78.61 | 78.20 - 79.13 | 0.9054 times | Tue 04 February 2025 | 78.62 (-0.84%) | 79.02 | 78.30 - 79.10 | 0.9525 times | Mon 03 February 2025 | 79.29 (0.39%) | 78.41 | 78.23 - 79.45 | 1.3652 times | Fri 31 January 2025 | 78.98 (-0.94%) | 79.03 | 78.93 - 79.57 | 1.0509 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 79.84 and 82.27
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 80.386666666667 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 80.61 (1.59%) | 79.56 | 79.06 - 81.49 | 1.3561 times | Fri 07 February 2025 | 79.35 (0.47%) | 78.41 | 78.20 - 80.17 | 1.389 times | Fri 31 January 2025 | 78.98 (1.39%) | 78.69 | 78.60 - 80.16 | 1.6248 times | Fri 24 January 2025 | 77.90 (0.85%) | 77.39 | 76.80 - 77.95 | 0.8836 times | Fri 17 January 2025 | 77.24 (0%) | 76.94 | 76.85 - 77.40 | 0.2957 times | Fri 17 January 2025 | 77.24 (1.18%) | 76.40 | 75.81 - 77.40 | 1.4166 times | Fri 10 January 2025 | 76.34 (-1.34%) | 77.16 | 76.24 - 77.46 | 0.6523 times | Wed 08 January 2025 | 77.38 (-1.21%) | 78.42 | 76.67 - 78.44 | 0.8334 times | Fri 03 January 2025 | 78.33 (-1.22%) | 78.96 | 78.04 - 79.14 | 0.8225 times | Fri 27 December 2024 | 79.30 (-0.8%) | 79.05 | 78.15 - 79.74 | 0.7261 times | Fri 20 December 2024 | 79.94 (-2.56%) | 82.07 | 79.35 - 82.48 | 1.6448 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.41 and 82.7
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 80.1 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 80.61 (2.06%) | 78.41 | 78.20 - 81.49 | 0.4902 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 1.1005 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.7455 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.8971 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 1.0448 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 1.1072 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.2198 times | Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 1.0953 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.9082 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.3915 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.469 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 79.8 |
| 20 day DMA | 79.14 |
| 35 day DMA | 78.42 |
| 50 day DMA | 79.25 |
| 100 day DMA | 80.37 |
| 150 day DMA | 80.37 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.51 | 80.06 |
| 12 day EMA | 79.9 | 79.77 | 79.47 |
| 20 day EMA | 79.5 | 79.38 | 79.16 |
| 35 day EMA | 79.57 | 79.51 | 79.4 |
| 50 day EMA | 79.62 | 79.58 | 79.51 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.35 | 79.96 |
| 12 day SMA | 79.8 | 79.66 | 79.44 |
| 20 day SMA | 79.14 | 78.97 | 78.74 |
| 35 day SMA | 78.42 | 78.4 | 78.34 |
| 50 day SMA | 79.25 | 79.29 | 79.31 |
| 100 day SMA | 80.37 | 80.39 | 80.41 |
| 150 day SMA | 80.37 | 80.35 | 80.32 |
| 200 day SMA | 79.56 | 79.54 | 79.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.