Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 84.69 and 85.7
| Daily Target 1 | 83.87 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 84.876666666667 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 85.89 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.12 (0.01%) | 84.94 | 84.25 - 85.26 | 0.4226 times | Thu 06 August 2026 | 85.11 (-0.25%) | 86.31 | 84.69 - 86.41 | 0.7651 times | Wed 05 August 2026 | 85.32 (-0.04%) | 85.61 | 84.79 - 85.88 | 0.5769 times | Tue 04 August 2026 | 85.35 (0.58%) | 84.99 | 83.86 - 85.43 | 0.9172 times | Mon 03 August 2026 | 84.86 (-0.24%) | 85.92 | 84.63 - 86.34 | 1.1642 times | Fri 31 July 2026 | 85.06 (-0.48%) | 85.37 | 84.33 - 85.43 | 0.8382 times | Thu 30 July 2026 | 85.47 (-2.12%) | 86.00 | 84.99 - 86.09 | 1.5355 times | Wed 29 July 2026 | 87.32 (0.32%) | 86.34 | 86.34 - 87.88 | 1.1873 times | Tue 28 July 2026 | 87.04 (1.94%) | 85.59 | 85.59 - 88.78 | 1.6452 times | Mon 27 July 2026 | 85.38 (1.5%) | 84.42 | 84.38 - 85.77 | 0.9479 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.7586 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.22 and 85.77
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 85.13 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.9584 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.5335 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.189 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.8053 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0394 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.087 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.9428 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.1274 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9797 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.3374 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.3618 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.22 and 85.77
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 85.13 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.1542 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8354 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8389 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7699 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8986 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.5062 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7502 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.297 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9372 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 1.0124 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0393 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 85.36 |
| 20 day DMA | 84.93 |
| 35 day DMA | 84.53 |
| 50 day DMA | 84.3 |
| 100 day DMA | 83.68 |
| 150 day DMA | 84.16 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.26 | 85.33 |
| 12 day EMA | 85.18 | 85.19 | 85.2 |
| 20 day EMA | 84.99 | 84.98 | 84.97 |
| 35 day EMA | 84.71 | 84.69 | 84.66 |
| 50 day EMA | 84.39 | 84.36 | 84.33 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.14 | 85.21 |
| 12 day SMA | 85.36 | 85.2 | 85.14 |
| 20 day SMA | 84.93 | 84.9 | 84.86 |
| 35 day SMA | 84.53 | 84.48 | 84.44 |
| 50 day SMA | 84.3 | 84.28 | 84.27 |
| 100 day SMA | 83.68 | 83.68 | 83.68 |
| 150 day SMA | 84.16 | 84.11 | 84.06 |
| 200 day SMA | 82.6 | 82.58 | 82.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.