Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 80.61 and 81.13
| Daily Target 1 | 80.5 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 81.023333333333 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 81.54 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 80.91 (-0.58%) | 81.03 | 80.82 - 81.34 | 0.8224 times |
| Thu 08 May 2025 | 81.38 (-0.12%) | 81.57 | 81.07 - 81.95 | 0.9816 times |
| Wed 07 May 2025 | 81.48 (0.16%) | 81.43 | 81.16 - 81.85 | 0.9332 times |
| Tue 06 May 2025 | 81.35 (-0.17%) | 81.33 | 80.97 - 81.63 | 0.936 times |
| Mon 05 May 2025 | 81.49 (-0.09%) | 81.58 | 81.00 - 81.68 | 0.9119 times |
| Fri 02 May 2025 | 81.56 (0.54%) | 81.58 | 81.21 - 81.86 | 1.3238 times |
| Thu 01 May 2025 | 81.12 (-0.87%) | 81.29 | 80.83 - 81.55 | 1.1762 times |
| Wed 30 April 2025 | 81.83 (0.73%) | 81.69 | 80.67 - 82.15 | 0.9413 times |
| Tue 29 April 2025 | 81.24 (0.83%) | 80.23 | 79.79 - 81.30 | 0.8967 times |
| Mon 28 April 2025 | 80.57 (-0.33%) | 80.91 | 80.14 - 81.22 | 1.077 times |
| Fri 25 April 2025 | 80.84 (-0.26%) | 81.20 | 80.00 - 81.44 | 1.2809 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.3 and 81.43
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 81.226666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 80.91 (-0.8%) | 81.58 | 80.82 - 81.95 | 1.1185 times |
| Fri 02 May 2025 | 81.56 (0.89%) | 80.91 | 79.79 - 82.15 | 1.321 times |
| Fri 25 April 2025 | 80.84 (-1.26%) | 81.94 | 80.00 - 82.71 | 1.1284 times |
| Thu 17 April 2025 | 81.87 (2.13%) | 81.37 | 79.82 - 82.25 | 0.5923 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (-0.24%) | 80.69 | 79.82 - 82.05 | 0.4631 times |
| Fri 11 April 2025 | 80.35 (2.41%) | 76.60 | 75.61 - 80.86 | 3.3971 times |
| Fri 04 April 2025 | 78.46 (-2.43%) | 80.53 | 78.46 - 82.82 | 1.9795 times |
| Fri 28 March 2025 | 80.41 (1.36%) | 79.03 | 78.85 - 81.10 | 0.7296 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 80.3 and 81.43
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 80.91 (-1.12%) | 81.29 | 80.82 - 81.95 | 0.3625 times |
| Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.6694 times |
| Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.3587 times |
| Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 1.0534 times |
| Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.9999 times |
| Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6774 times |
| Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.8151 times |
| Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.9493 times |
| Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 1.006 times |
| Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.1083 times |
| Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 0.9952 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 81.24 |
| 20 day DMA | 81.04 |
| 35 day DMA | 80.62 |
| 50 day DMA | 80.73 |
| 100 day DMA | 79.98 |
| 150 day DMA | 80.44 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.4 | 81.41 |
| 12 day EMA | 81.2 | 81.25 | 81.23 |
| 20 day EMA | 81.07 | 81.09 | 81.06 |
| 35 day EMA | 81.04 | 81.05 | 81.03 |
| 50 day EMA | 80.94 | 80.94 | 80.92 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 81.45 | 81.4 |
| 12 day SMA | 81.24 | 81.35 | 81.32 |
| 20 day SMA | 81.04 | 81.05 | 81.06 |
| 35 day SMA | 80.62 | 80.57 | 80.52 |
| 50 day SMA | 80.73 | 80.78 | 80.79 |
| 100 day SMA | 79.98 | 79.99 | 79.99 |
| 150 day SMA | 80.44 | 80.45 | 80.47 |
| 200 day SMA | 80.66 | 80.64 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.