Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 80.55 and 81.8
| Daily Target 1 | 80.3 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 81.553333333333 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 82.8 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.29 (-0.85%) | 82.11 | 81.06 - 82.31 | 1.2457 times | Thu 19 March 2026 | 81.99 (-3.18%) | 82.65 | 81.83 - 83.00 | 0.9344 times | Tue 17 March 2026 | 84.68 (-0.35%) | 84.96 | 84.64 - 85.68 | 0.598 times | Mon 16 March 2026 | 84.98 (0.27%) | 85.21 | 84.82 - 85.46 | 0.7723 times | Fri 13 March 2026 | 84.75 (0.59%) | 84.13 | 84.13 - 85.11 | 0.6659 times | Thu 12 March 2026 | 84.25 (-0.41%) | 83.92 | 83.69 - 84.97 | 1.0707 times | Wed 11 March 2026 | 84.60 (-1.31%) | 85.82 | 84.21 - 85.91 | 0.9713 times | Tue 10 March 2026 | 85.72 (-0.29%) | 85.69 | 85.16 - 86.49 | 1.1309 times | Mon 09 March 2026 | 85.97 (0.22%) | 85.56 | 84.80 - 86.16 | 1.0606 times | Fri 06 March 2026 | 85.78 (0.43%) | 84.92 | 84.62 - 85.85 | 1.5501 times | Thu 05 March 2026 | 85.41 (-2.01%) | 86.34 | 85.06 - 86.44 | 2.0226 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 78.87 and 83.49
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.6575 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 0.9073 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.6296 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 0.9845 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 0.9595 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.2847 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.3975 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.6142 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.7997 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.7655 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.0886 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 76.81 and 85.54
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 84.046666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.29 (-9.69%) | 89.44 | 81.06 - 89.79 | 0.9092 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.4916 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1053 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.7987 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8628 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.8857 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9537 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0816 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.0979 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8134 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8299 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 84.72 |
| 20 day DMA | 86.38 |
| 35 day DMA | 86.81 |
| 50 day DMA | 85.29 |
| 100 day DMA | 81.57 |
| 150 day DMA | 80.95 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.94 | 84.91 |
| 12 day EMA | 84.54 | 85.13 | 85.7 |
| 20 day EMA | 85.27 | 85.69 | 86.08 |
| 35 day EMA | 84.96 | 85.18 | 85.37 |
| 50 day EMA | 84.44 | 84.57 | 84.68 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 84.13 | 84.65 |
| 12 day SMA | 84.72 | 85.25 | 85.81 |
| 20 day SMA | 86.38 | 86.69 | 87 |
| 35 day SMA | 86.81 | 86.83 | 86.84 |
| 50 day SMA | 85.29 | 85.19 | 85.1 |
| 100 day SMA | 81.57 | 81.55 | 81.53 |
| 150 day SMA | 80.95 | 80.95 | 80.96 |
| 200 day SMA | 81.05 | 81.05 | 81.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.