ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 80.18 and 81.56

Daily Target 179.91
Daily Target 280.44
Daily Target 381.293333333333
Daily Target 481.82
Daily Target 582.67

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 13 June 2025 80.96 (-1.22%) 81.71 80.77 - 82.15 1.2003 times
Thu 12 June 2025 81.96 (0.59%) 81.45 81.09 - 81.98 0.8222 times
Wed 11 June 2025 81.48 (-0.34%) 81.71 81.21 - 81.71 0.8601 times
Tue 10 June 2025 81.76 (0.22%) 81.59 81.45 - 81.95 0.9492 times
Mon 09 June 2025 81.58 (-0.13%) 81.56 81.19 - 81.83 1.0001 times
Fri 06 June 2025 81.69 (0.32%) 81.81 81.43 - 81.95 0.8405 times
Thu 05 June 2025 81.43 (-0.96%) 82.05 81.21 - 82.16 1.2647 times
Wed 04 June 2025 82.22 (-0.7%) 82.82 82.15 - 82.84 0.8294 times
Tue 03 June 2025 82.80 (-0.1%) 82.74 82.22 - 82.93 1.0184 times
Mon 02 June 2025 82.88 (0.06%) 82.59 82.06 - 82.89 1.2151 times
Fri 30 May 2025 82.83 (0.88%) 81.97 81.97 - 83.19 1.3648 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 80.18 and 81.56

Weekly Target 179.91
Weekly Target 280.44
Weekly Target 381.293333333333
Weekly Target 481.82
Weekly Target 582.67

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 13 June 2025 80.96 (-0.89%) 81.56 80.77 - 82.15 1.2468 times
Fri 06 June 2025 81.69 (-1.38%) 82.59 81.21 - 82.93 1.3336 times
Fri 30 May 2025 82.83 (1.51%) 81.90 81.40 - 83.19 1.0993 times
Fri 23 May 2025 81.60 (-0.57%) 81.85 80.76 - 82.84 1.1861 times
Fri 16 May 2025 82.07 (1.43%) 80.97 79.26 - 82.07 1.3422 times
Fri 09 May 2025 80.91 (-0.8%) 81.58 80.82 - 81.95 1.0195 times
Fri 02 May 2025 81.56 (0.89%) 80.91 79.79 - 82.15 1.2041 times
Fri 25 April 2025 80.84 (-1.26%) 81.94 80.00 - 82.71 1.0285 times
Thu 17 April 2025 81.87 (2.13%) 81.37 79.82 - 82.25 0.5399 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 79.79 and 81.95

Monthly Target 179.39
Monthly Target 280.18
Monthly Target 381.553333333333
Monthly Target 482.34
Monthly Target 583.71

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 13 June 2025 80.96 (-2.26%) 82.59 80.77 - 82.93 0.5753 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 1.16 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.6177 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.3166 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 1.0207 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.9689 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6564 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.7898 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.9199 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 0.9748 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 1.074 times

 monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 81.55
12 day DMA 81.98
20 day DMA 81.97
35 day DMA 81.56
50 day DMA 81.2
100 day DMA 80.87
150 day DMA 80.5
200 day DMA 80.93

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5181.7981.7
12 day EMA81.7281.8681.84
20 day EMA81.7181.7981.77
35 day EMA81.5181.5481.51
50 day EMA81.1581.1681.13

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5581.6981.59
12 day SMA81.9882.0482.08
20 day SMA81.9781.9881.85
35 day SMA81.5681.5781.57
50 day SMA81.281.1381.06
100 day SMA80.8780.8480.79
150 day SMA80.580.4980.48
200 day SMA80.9380.9480.94
Back to top | Use Dark Theme