ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 81.8 and 82.52

Daily Target 181.6
Daily Target 282
Daily Target 382.316666666667
Daily Target 482.72
Daily Target 583.04

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 11 August 2025 82.41 (-0.08%) 82.52 81.91 - 82.63 0.7696 times
Fri 08 August 2025 82.48 (0.29%) 82.31 82.28 - 82.79 0.8387 times
Thu 07 August 2025 82.24 (0.76%) 81.76 81.49 - 82.36 0.9484 times
Wed 06 August 2025 81.62 (1.43%) 80.70 80.50 - 81.89 0.9519 times
Tue 05 August 2025 80.47 (0.39%) 80.51 80.35 - 80.91 0.8937 times
Fri 01 August 2025 80.16 (0.48%) 80.22 80.05 - 80.65 1.6928 times
Thu 31 July 2025 79.78 (-0.86%) 79.90 79.65 - 80.56 1.0882 times
Wed 30 July 2025 80.47 (-0.89%) 81.23 80.25 - 81.49 0.9782 times
Tue 29 July 2025 81.19 (0.66%) 80.80 80.37 - 81.43 1.1198 times
Mon 28 July 2025 80.66 (-1.03%) 81.07 80.55 - 81.20 0.7187 times
Fri 25 July 2025 81.50 (0.17%) 81.31 81.04 - 81.52 0.5509 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.8 and 82.52

Weekly Target 181.6
Weekly Target 282
Weekly Target 382.316666666667
Weekly Target 482.72
Weekly Target 583.04

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 11 August 2025 82.41 (-0.08%) 82.52 81.91 - 82.63 0.2026 times
Fri 08 August 2025 82.48 (2.89%) 80.51 80.35 - 82.79 0.9562 times
Fri 01 August 2025 80.16 (-1.64%) 81.07 79.65 - 81.49 1.4733 times
Fri 25 July 2025 81.50 (0.75%) 80.96 80.42 - 81.86 1.0682 times
Fri 18 July 2025 80.89 (0.1%) 80.83 79.68 - 81.49 1.1986 times
Fri 11 July 2025 80.81 (-1.67%) 82.10 80.37 - 82.16 1.3412 times
Thu 03 July 2025 82.18 (2.02%) 80.51 80.39 - 82.48 0.9793 times
Fri 27 June 2025 80.55 (-0.58%) 80.53 79.97 - 81.48 1.1268 times
Fri 20 June 2025 81.02 (0.07%) 80.99 80.38 - 81.24 0.6707 times
Fri 13 June 2025 80.96 (-0.89%) 81.56 80.77 - 82.15 0.983 times
Fri 06 June 2025 81.69 (-1.38%) 82.59 81.21 - 82.93 1.0514 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.23 and 83.97

Monthly Target 179.01
Monthly Target 280.71
Monthly Target 381.75
Monthly Target 483.45
Monthly Target 584.49

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 11 August 2025 82.41 (3.3%) 80.22 80.05 - 82.79 0.4258 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.4402 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 1.067 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 1.0886 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.5182 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.2357 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 0.958 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.9093 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.616 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.7413 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.8633 times

 monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 81.84
12 day DMA 81.2
20 day DMA 81.09
35 day DMA 81.14
50 day DMA 81.33
100 day DMA 81.02
150 day DMA 80.6
200 day DMA 80.65

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9381.6981.3
12 day EMA81.4581.2881.06
20 day EMA81.3181.1981.05
35 day EMA81.381.2381.16
50 day EMA81.4481.481.36

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8481.3980.85
12 day SMA81.281.1381.06
20 day SMA81.0981.0180.94
35 day SMA81.1481.0981.03
50 day SMA81.3381.3381.31
100 day SMA81.028180.97
150 day SMA80.680.5780.54
200 day SMA80.6580.6580.65
Back to top | Use Dark Theme