ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 73.29 and 73.77
| Daily Target 1 | 72.94 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.42 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 73.9 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 73.36 (0.53%) | 73.22 | 73.21 - 73.69 | 0.757 times | Fri 24 March 2023 | 72.97 (1.7%) | 71.94 | 71.86 - 73.04 | 0.8607 times | Thu 23 March 2023 | 71.75 (-0.39%) | 72.22 | 71.48 - 72.48 | 0.8473 times | Wed 22 March 2023 | 72.03 (-0.92%) | 72.83 | 72.02 - 73.14 | 0.8321 times | Tue 21 March 2023 | 72.70 (-0.08%) | 72.87 | 72.19 - 73.03 | 0.8709 times | Mon 20 March 2023 | 72.76 (0.9%) | 72.04 | 72.01 - 72.83 | 0.9846 times | Fri 17 March 2023 | 72.11 (-0.73%) | 72.54 | 71.79 - 72.66 | 0.9255 times | Thu 16 March 2023 | 72.64 (0.07%) | 72.54 | 72.13 - 72.71 | 1.0948 times | Wed 15 March 2023 | 72.59 (0.65%) | 71.65 | 71.49 - 72.68 | 1.4937 times | Tue 14 March 2023 | 72.12 (0.91%) | 71.68 | 71.43 - 72.16 | 1.3335 times | Mon 13 March 2023 | 71.47 (0.51%) | 71.04 | 71.00 - 72.58 | 2.0785 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 73.29 and 73.77
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 73.42 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 73.36 (0.53%) | 73.22 | 73.21 - 73.69 | 0.222 times | Fri 24 March 2023 | 72.97 (1.19%) | 72.04 | 71.48 - 73.14 | 1.2889 times | Fri 17 March 2023 | 72.11 (1.41%) | 71.04 | 71.00 - 72.71 | 2.0309 times | Fri 10 March 2023 | 71.11 (-1.97%) | 72.34 | 70.85 - 72.98 | 1.3122 times | Fri 03 March 2023 | 72.54 (-0.23%) | 73.06 | 70.93 - 73.26 | 1.0758 times | Fri 24 February 2023 | 72.71 (-1.32%) | 73.38 | 72.27 - 74.01 | 0.8554 times | Fri 17 February 2023 | 73.68 (0%) | 72.53 | 72.53 - 73.71 | 0.2271 times | Fri 17 February 2023 | 73.68 (0.97%) | 73.19 | 72.31 - 73.83 | 0.9247 times | Fri 10 February 2023 | 72.97 (-0.59%) | 73.28 | 72.15 - 73.63 | 0.8571 times | Fri 03 February 2023 | 73.40 (0.74%) | 72.71 | 72.71 - 74.66 | 1.206 times | Fri 27 January 2023 | 72.86 (0.33%) | 72.76 | 72.35 - 73.35 | 1.1308 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 72.11 and 74.95
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 72.633333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 73.36 (1.85%) | 71.81 | 70.85 - 73.69 | 1.1174 times | Tue 28 February 2023 | 72.03 (-2.32%) | 73.68 | 72.00 - 74.66 | 0.8295 times | Tue 31 January 2023 | 73.74 (-1.09%) | 74.48 | 71.60 - 76.25 | 0.8639 times | Fri 30 December 2022 | 74.55 (-3.42%) | 77.05 | 73.81 - 77.62 | 0.7596 times | Wed 30 November 2022 | 77.19 (6.12%) | 72.92 | 70.49 - 77.21 | 0.8924 times | Mon 31 October 2022 | 72.74 (9.01%) | 67.21 | 66.18 - 73.30 | 0.9643 times | Fri 30 September 2022 | 66.73 (-8.73%) | 72.86 | 66.68 - 74.52 | 1.2806 times | Wed 31 August 2022 | 73.11 (-1.85%) | 74.39 | 73.11 - 77.40 | 0.9937 times | Fri 29 July 2022 | 74.49 (3.2%) | 72.20 | 71.58 - 75.23 | 0.9074 times | Thu 30 June 2022 | 72.18 (-3.08%) | 74.57 | 68.22 - 74.63 | 1.3912 times | Tue 31 May 2022 | 74.47 (-4.08%) | 78.18 | 69.58 - 78.29 | 2.4059 times |
Indicator Analysis of ConsumerStaples
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72.6 |
| 50 day DMA | 72.8 |
| 100 day DMA | 73.88 |
| 150 day DMA | 72.76 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.42 | 72.14 |
| 12 day EMA | 72.5 | 72.34 | 72.22 |
| 20 day EMA | 72.49 | 72.4 | 72.34 |
| 35 day EMA | 72.65 | 72.61 | 72.59 |
| 50 day EMA | 72.94 | 72.92 | 72.92 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.44 | 72.27 |
| 12 day SMA | 72.3 | 72.14 | 72.07 |
| 20 day SMA | 72.22 | 72.19 | 72.18 |
| 35 day SMA | 72.6 | 72.61 | 72.62 |
| 50 day SMA | 72.8 | 72.83 | 72.86 |
| 100 day SMA | 73.88 | 73.85 | 73.84 |
| 150 day SMA | 72.76 | 72.78 | 72.8 |
| 200 day SMA | 73.06 | 73.04 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.