Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 73.29 and 73.77

Daily Target 172.94
Daily Target 273.15
Daily Target 373.42
Daily Target 473.63
Daily Target 573.9

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 27 March 2023 73.36 (0.53%) 73.22 73.21 - 73.69 0.757 times
Fri 24 March 2023 72.97 (1.7%) 71.94 71.86 - 73.04 0.8607 times
Thu 23 March 2023 71.75 (-0.39%) 72.22 71.48 - 72.48 0.8473 times
Wed 22 March 2023 72.03 (-0.92%) 72.83 72.02 - 73.14 0.8321 times
Tue 21 March 2023 72.70 (-0.08%) 72.87 72.19 - 73.03 0.8709 times
Mon 20 March 2023 72.76 (0.9%) 72.04 72.01 - 72.83 0.9846 times
Fri 17 March 2023 72.11 (-0.73%) 72.54 71.79 - 72.66 0.9255 times
Thu 16 March 2023 72.64 (0.07%) 72.54 72.13 - 72.71 1.0948 times
Wed 15 March 2023 72.59 (0.65%) 71.65 71.49 - 72.68 1.4937 times
Tue 14 March 2023 72.12 (0.91%) 71.68 71.43 - 72.16 1.3335 times
Mon 13 March 2023 71.47 (0.51%) 71.04 71.00 - 72.58 2.0785 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 73.29 and 73.77

Weekly Target 172.94
Weekly Target 273.15
Weekly Target 373.42
Weekly Target 473.63
Weekly Target 573.9

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 27 March 2023 73.36 (0.53%) 73.22 73.21 - 73.69 0.222 times
Fri 24 March 2023 72.97 (1.19%) 72.04 71.48 - 73.14 1.2889 times
Fri 17 March 2023 72.11 (1.41%) 71.04 71.00 - 72.71 2.0309 times
Fri 10 March 2023 71.11 (-1.97%) 72.34 70.85 - 72.98 1.3122 times
Fri 03 March 2023 72.54 (-0.23%) 73.06 70.93 - 73.26 1.0758 times
Fri 24 February 2023 72.71 (-1.32%) 73.38 72.27 - 74.01 0.8554 times
Fri 17 February 2023 73.68 (0%) 72.53 72.53 - 73.71 0.2271 times
Fri 17 February 2023 73.68 (0.97%) 73.19 72.31 - 73.83 0.9247 times
Fri 10 February 2023 72.97 (-0.59%) 73.28 72.15 - 73.63 0.8571 times
Fri 03 February 2023 73.40 (0.74%) 72.71 72.71 - 74.66 1.206 times
Fri 27 January 2023 72.86 (0.33%) 72.76 72.35 - 73.35 1.1308 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 72.11 and 74.95

Monthly Target 169.79
Monthly Target 271.58
Monthly Target 372.633333333333
Monthly Target 474.42
Monthly Target 575.47

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 27 March 2023 73.36 (1.85%) 71.81 70.85 - 73.69 1.1174 times
Tue 28 February 2023 72.03 (-2.32%) 73.68 72.00 - 74.66 0.8295 times
Tue 31 January 2023 73.74 (-1.09%) 74.48 71.60 - 76.25 0.8639 times
Fri 30 December 2022 74.55 (-3.42%) 77.05 73.81 - 77.62 0.7596 times
Wed 30 November 2022 77.19 (6.12%) 72.92 70.49 - 77.21 0.8924 times
Mon 31 October 2022 72.74 (9.01%) 67.21 66.18 - 73.30 0.9643 times
Fri 30 September 2022 66.73 (-8.73%) 72.86 66.68 - 74.52 1.2806 times
Wed 31 August 2022 73.11 (-1.85%) 74.39 73.11 - 77.40 0.9937 times
Fri 29 July 2022 74.49 (3.2%) 72.20 71.58 - 75.23 0.9074 times
Thu 30 June 2022 72.18 (-3.08%) 74.57 68.22 - 74.63 1.3912 times
Tue 31 May 2022 74.47 (-4.08%) 78.18 69.58 - 78.29 2.4059 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.49 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 72.56
12 day DMA 72.3
20 day DMA 72.22
35 day DMA 72.6
50 day DMA 72.8
100 day DMA 73.88
150 day DMA 72.76
200 day DMA 73.06

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7372.4272.14
12 day EMA72.572.3472.22
20 day EMA72.4972.472.34
35 day EMA72.6572.6172.59
50 day EMA72.9472.9272.92

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5672.4472.27
12 day SMA72.372.1472.07
20 day SMA72.2272.1972.18
35 day SMA72.672.6172.62
50 day SMA72.872.8372.86
100 day SMA73.8873.8573.84
150 day SMA72.7672.7872.8
200 day SMA73.0673.0473.02
Back to top | Use Dark Theme