Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 83.7 and 84.37
| Daily Target 1 | 83.52 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 84.193333333333 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 84.86 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.23 (0.21%) | 84.34 | 83.84 - 84.51 | 0.837 times | Tue 05 May 2026 | 84.05 (0.63%) | 83.66 | 83.27 - 84.46 | 0.7951 times | Mon 04 May 2026 | 83.52 (-0.77%) | 84.00 | 83.14 - 84.35 | 0.9301 times | Fri 01 May 2026 | 84.17 (-0.17%) | 84.72 | 83.74 - 85.06 | 1.2006 times | Thu 30 April 2026 | 84.31 (1.68%) | 83.29 | 83.18 - 84.44 | 1.3845 times | Wed 29 April 2026 | 82.92 (-0.19%) | 82.76 | 82.47 - 83.24 | 1.0891 times | Tue 28 April 2026 | 83.08 (0.91%) | 83.60 | 82.62 - 83.65 | 0.9164 times | Mon 27 April 2026 | 82.33 (-1.07%) | 82.92 | 82.27 - 83.34 | 0.8725 times | Fri 24 April 2026 | 83.22 (-0.31%) | 83.27 | 82.95 - 83.90 | 0.8613 times | Thu 23 April 2026 | 83.48 (1.69%) | 82.36 | 82.36 - 83.66 | 1.1136 times | Wed 22 April 2026 | 82.09 (0.31%) | 82.02 | 81.85 - 82.51 | 0.7243 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.69 and 85.06
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 83.96 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.23 (0.07%) | 84.00 | 83.14 - 84.51 | 0.4117 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 0.8779 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 0.6964 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 0.7763 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 0.7684 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 1.0578 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.2434 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.8579 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.1839 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 2.1263 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 1.2846 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 82.73 and 84.65
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.23 (-0.09%) | 84.72 | 83.14 - 85.06 | 0.1409 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8181 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3713 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5935 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1808 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8532 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9218 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9462 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0188 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1554 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1729 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 83.27 |
| 20 day DMA | 82.77 |
| 35 day DMA | 82.4 |
| 50 day DMA | 83.73 |
| 100 day DMA | 83.1 |
| 150 day DMA | 81.38 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 83.73 | 83.57 |
| 12 day EMA | 83.4 | 83.25 | 83.11 |
| 20 day EMA | 83.18 | 83.07 | 82.97 |
| 35 day EMA | 83.64 | 83.6 | 83.57 |
| 50 day EMA | 84.13 | 84.13 | 84.13 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 83.79 | 83.6 |
| 12 day SMA | 83.27 | 83.12 | 82.98 |
| 20 day SMA | 82.77 | 82.7 | 82.56 |
| 35 day SMA | 82.4 | 82.42 | 82.44 |
| 50 day SMA | 83.73 | 83.83 | 83.91 |
| 100 day SMA | 83.1 | 83.04 | 82.98 |
| 150 day SMA | 81.38 | 81.34 | 81.3 |
| 200 day SMA | 81.22 | 81.2 | 81.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.