ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 80.61 and 81.13

Daily Target 180.5
Daily Target 280.71
Daily Target 381.023333333333
Daily Target 481.23
Daily Target 581.54

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 09 May 2025 80.91 (-0.58%) 81.03 80.82 - 81.34 0.8224 times
Thu 08 May 2025 81.38 (-0.12%) 81.57 81.07 - 81.95 0.9816 times
Wed 07 May 2025 81.48 (0.16%) 81.43 81.16 - 81.85 0.9332 times
Tue 06 May 2025 81.35 (-0.17%) 81.33 80.97 - 81.63 0.936 times
Mon 05 May 2025 81.49 (-0.09%) 81.58 81.00 - 81.68 0.9119 times
Fri 02 May 2025 81.56 (0.54%) 81.58 81.21 - 81.86 1.3238 times
Thu 01 May 2025 81.12 (-0.87%) 81.29 80.83 - 81.55 1.1762 times
Wed 30 April 2025 81.83 (0.73%) 81.69 80.67 - 82.15 0.9413 times
Tue 29 April 2025 81.24 (0.83%) 80.23 79.79 - 81.30 0.8967 times
Mon 28 April 2025 80.57 (-0.33%) 80.91 80.14 - 81.22 1.077 times
Fri 25 April 2025 80.84 (-0.26%) 81.20 80.00 - 81.44 1.2809 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 80.3 and 81.43

Weekly Target 180.1
Weekly Target 280.5
Weekly Target 381.226666666667
Weekly Target 481.63
Weekly Target 582.36

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 09 May 2025 80.91 (-0.8%) 81.58 80.82 - 81.95 1.1185 times
Fri 02 May 2025 81.56 (0.89%) 80.91 79.79 - 82.15 1.321 times
Fri 25 April 2025 80.84 (-1.26%) 81.94 80.00 - 82.71 1.1284 times
Thu 17 April 2025 81.87 (2.13%) 81.37 79.82 - 82.25 0.5923 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (-0.24%) 80.69 79.82 - 82.05 0.4631 times
Fri 11 April 2025 80.35 (2.41%) 76.60 75.61 - 80.86 3.3971 times
Fri 04 April 2025 78.46 (-2.43%) 80.53 78.46 - 82.82 1.9795 times
Fri 28 March 2025 80.41 (1.36%) 79.03 78.85 - 81.10 0.7296 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 80.3 and 81.43

Monthly Target 180.1
Monthly Target 280.5
Monthly Target 381.226666666667
Monthly Target 481.63
Monthly Target 582.36

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 09 May 2025 80.91 (-1.12%) 81.29 80.82 - 81.95 0.3625 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.6694 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.3587 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 1.0534 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.9999 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6774 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.8151 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.9493 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 1.006 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 1.1083 times
Wed 31 July 2024 77.85 (1.66%) 76.98 75.89 - 79.15 0.9952 times

 monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 81.32
12 day DMA 81.24
20 day DMA 81.04
35 day DMA 80.62
50 day DMA 80.73
100 day DMA 79.98
150 day DMA 80.44
200 day DMA 80.66

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2481.481.41
12 day EMA81.281.2581.23
20 day EMA81.0781.0981.06
35 day EMA81.0481.0581.03
50 day EMA80.9480.9480.92

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3281.4581.4
12 day SMA81.2481.3581.32
20 day SMA81.0481.0581.06
35 day SMA80.6280.5780.52
50 day SMA80.7380.7880.79
100 day SMA79.9879.9979.99
150 day SMA80.4480.4580.47
200 day SMA80.6680.6480.63
Back to top | Use Dark Theme