Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.51 and 82.14
| Daily Target 1 | 81.37 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 82.63 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.91 (-1.07%) | 82.36 | 81.73 - 82.36 | 0.6572 times | Fri 18 September 2026 | 82.80 (-0.83%) | 83.14 | 82.80 - 83.20 | 1.0635 times | Thu 17 September 2026 | 83.49 (0.19%) | 83.52 | 83.00 - 83.80 | 0.6161 times | Wed 16 September 2026 | 83.33 (-0.47%) | 83.68 | 83.32 - 84.06 | 0.965 times | Tue 15 September 2026 | 83.72 (-0.83%) | 84.40 | 83.57 - 84.40 | 1.058 times | Mon 14 September 2026 | 84.42 (1.25%) | 84.38 | 84.25 - 84.89 | 0.9398 times | Fri 11 September 2026 | 83.38 (0.35%) | 83.51 | 83.04 - 83.69 | 1.0842 times | Thu 10 September 2026 | 83.09 (0.05%) | 83.37 | 83.06 - 83.81 | 1.0355 times | Wed 09 September 2026 | 83.05 (-1.15%) | 83.51 | 82.85 - 83.52 | 1.2253 times | Tue 08 September 2026 | 84.02 (-0.69%) | 84.28 | 83.81 - 84.57 | 1.3553 times | Fri 04 September 2026 | 84.60 (-0.77%) | 84.82 | 84.54 - 85.30 | 0.848 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.51 and 82.14
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.91 (-1.07%) | 82.36 | 81.73 - 82.36 | 0.1706 times | Fri 18 September 2026 | 82.80 (-0.7%) | 84.38 | 82.80 - 84.89 | 1.2053 times | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 1.2203 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 1.0817 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 1.0067 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.3436 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.9488 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 1.0806 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.7292 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.2131 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.908 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.61 and 84.04
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.91 (-3.61%) | 85.51 | 81.73 - 86.16 | 0.4998 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6522 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8368 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8402 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7711 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.9001 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.5087 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7531 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2992 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9387 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 1.0141 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 83.59 |
| 20 day DMA | 84.48 |
| 35 day DMA | 84.86 |
| 50 day DMA | 84.86 |
| 100 day DMA | 84.5 |
| 150 day DMA | 84.35 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 83.35 | 83.62 |
| 12 day EMA | 83.56 | 83.86 | 84.05 |
| 20 day EMA | 84.03 | 84.25 | 84.4 |
| 35 day EMA | 84.37 | 84.51 | 84.61 |
| 50 day EMA | 84.63 | 84.74 | 84.82 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 83.55 | 83.67 |
| 12 day SMA | 83.59 | 83.89 | 84.09 |
| 20 day SMA | 84.48 | 84.68 | 84.81 |
| 35 day SMA | 84.86 | 84.95 | 85.03 |
| 50 day SMA | 84.86 | 84.92 | 84.94 |
| 100 day SMA | 84.5 | 84.52 | 84.52 |
| 150 day SMA | 84.35 | 84.39 | 84.44 |
| 200 day SMA | 83.68 | 83.66 | 83.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.