Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 80.18 and 81.56
| Daily Target 1 | 79.91 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.293333333333 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 82.67 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.96 (-1.22%) | 81.71 | 80.77 - 82.15 | 1.2003 times | Thu 12 June 2025 | 81.96 (0.59%) | 81.45 | 81.09 - 81.98 | 0.8222 times | Wed 11 June 2025 | 81.48 (-0.34%) | 81.71 | 81.21 - 81.71 | 0.8601 times | Tue 10 June 2025 | 81.76 (0.22%) | 81.59 | 81.45 - 81.95 | 0.9492 times | Mon 09 June 2025 | 81.58 (-0.13%) | 81.56 | 81.19 - 81.83 | 1.0001 times | Fri 06 June 2025 | 81.69 (0.32%) | 81.81 | 81.43 - 81.95 | 0.8405 times | Thu 05 June 2025 | 81.43 (-0.96%) | 82.05 | 81.21 - 82.16 | 1.2647 times | Wed 04 June 2025 | 82.22 (-0.7%) | 82.82 | 82.15 - 82.84 | 0.8294 times | Tue 03 June 2025 | 82.80 (-0.1%) | 82.74 | 82.22 - 82.93 | 1.0184 times | Mon 02 June 2025 | 82.88 (0.06%) | 82.59 | 82.06 - 82.89 | 1.2151 times | Fri 30 May 2025 | 82.83 (0.88%) | 81.97 | 81.97 - 83.19 | 1.3648 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.18 and 81.56
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.96 (-0.89%) | 81.56 | 80.77 - 82.15 | 1.2468 times | Fri 06 June 2025 | 81.69 (-1.38%) | 82.59 | 81.21 - 82.93 | 1.3336 times | Fri 30 May 2025 | 82.83 (1.51%) | 81.90 | 81.40 - 83.19 | 1.0993 times | Fri 23 May 2025 | 81.60 (-0.57%) | 81.85 | 80.76 - 82.84 | 1.1861 times | Fri 16 May 2025 | 82.07 (1.43%) | 80.97 | 79.26 - 82.07 | 1.3422 times | Fri 09 May 2025 | 80.91 (-0.8%) | 81.58 | 80.82 - 81.95 | 1.0195 times | Fri 02 May 2025 | 81.56 (0.89%) | 80.91 | 79.79 - 82.15 | 1.2041 times | Fri 25 April 2025 | 80.84 (-1.26%) | 81.94 | 80.00 - 82.71 | 1.0285 times | Thu 17 April 2025 | 81.87 (2.13%) | 81.37 | 79.82 - 82.25 | 0.5399 times | Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times | Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.79 and 81.95
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 81.553333333333 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.96 (-2.26%) | 82.59 | 80.77 - 82.93 | 0.5753 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 1.16 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.6177 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.3166 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 1.0207 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.9689 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6564 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7898 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.9199 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 0.9748 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.074 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.98 |
| 20 day DMA | 81.97 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.2 |
| 100 day DMA | 80.87 |
| 150 day DMA | 80.5 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.79 | 81.7 |
| 12 day EMA | 81.72 | 81.86 | 81.84 |
| 20 day EMA | 81.71 | 81.79 | 81.77 |
| 35 day EMA | 81.51 | 81.54 | 81.51 |
| 50 day EMA | 81.15 | 81.16 | 81.13 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.69 | 81.59 |
| 12 day SMA | 81.98 | 82.04 | 82.08 |
| 20 day SMA | 81.97 | 81.98 | 81.85 |
| 35 day SMA | 81.56 | 81.57 | 81.57 |
| 50 day SMA | 81.2 | 81.13 | 81.06 |
| 100 day SMA | 80.87 | 80.84 | 80.79 |
| 150 day SMA | 80.5 | 80.49 | 80.48 |
| 200 day SMA | 80.93 | 80.94 | 80.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.