Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 82.77 and 84.24
| Daily Target 1 | 81.54 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.01 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 84.48 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.50 (1.68%) | 82.18 | 82.03 - 83.50 | 1.0113 times | Thu 29 January 2026 | 82.12 (-0.27%) | 82.38 | 82.01 - 82.85 | 1.0324 times | Wed 28 January 2026 | 82.34 (-0.99%) | 82.79 | 81.95 - 83.40 | 0.9041 times | Tue 27 January 2026 | 83.16 (0.47%) | 82.76 | 82.45 - 83.24 | 0.8421 times | Mon 26 January 2026 | 82.77 (-0.14%) | 81.76 | 81.76 - 83.33 | 0.6929 times | Fri 23 January 2026 | 82.89 (0.74%) | 82.18 | 82.18 - 82.94 | 1.0716 times | Thu 22 January 2026 | 82.28 (-0.18%) | 82.46 | 81.95 - 82.57 | 0.8464 times | Wed 21 January 2026 | 82.43 (0.06%) | 82.17 | 81.66 - 82.57 | 1.327 times | Tue 20 January 2026 | 82.38 (0.29%) | 81.80 | 81.45 - 82.56 | 1.0462 times | Fri 16 January 2026 | 82.14 (-0.27%) | 82.19 | 81.72 - 82.28 | 1.2259 times | Thu 15 January 2026 | 82.36 (0.23%) | 82.12 | 81.72 - 82.51 | 1.1679 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.63 and 84.37
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 82.92 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 1.1029 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 1.0557 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.5013 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.4513 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4998 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.4298 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.9385 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.0845 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.1618 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.7746 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.3409 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 80.01 and 87
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 81.17 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.153 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8331 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9001 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9239 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9948 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1282 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1453 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8485 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8657 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2073 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 0.9826 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 82.55 |
| 20 day DMA | 80.93 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.38 |
| 100 day DMA | 78.86 |
| 150 day DMA | 79.67 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.43 | 82.59 |
| 12 day EMA | 82.15 | 81.91 | 81.87 |
| 20 day EMA | 81.41 | 81.19 | 81.09 |
| 35 day EMA | 80.46 | 80.28 | 80.17 |
| 50 day EMA | 79.53 | 79.37 | 79.26 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.66 | 82.69 |
| 12 day SMA | 82.55 | 82.35 | 82.19 |
| 20 day SMA | 80.93 | 80.64 | 80.44 |
| 35 day SMA | 79.93 | 79.77 | 79.65 |
| 50 day SMA | 79.38 | 79.24 | 79.15 |
| 100 day SMA | 78.86 | 78.83 | 78.82 |
| 150 day SMA | 79.67 | 79.65 | 79.64 |
| 200 day SMA | 80.09 | 80.08 | 80.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.