Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 77.46 and 78.05
| Daily Target 1 | 77.01 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 77.603333333333 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 78.19 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 77.60 (0.47%) | 77.39 | 77.31 - 77.90 | 0.865 times | Fri 17 January 2025 | 77.24 (0%) | 76.94 | 76.85 - 77.40 | 1.0288 times | Fri 17 January 2025 | 77.24 (0.57%) | 76.94 | 76.85 - 77.40 | 1.0288 times | Thu 16 January 2025 | 76.80 (0.75%) | 76.08 | 75.81 - 76.88 | 1.0971 times | Wed 15 January 2025 | 76.23 (-0.34%) | 76.91 | 76.11 - 77.15 | 1.117 times | Tue 14 January 2025 | 76.49 (0.03%) | 76.56 | 76.13 - 76.65 | 0.7589 times | Mon 13 January 2025 | 76.47 (0.17%) | 76.40 | 76.06 - 76.66 | 0.9277 times | Fri 10 January 2025 | 76.34 (-1.34%) | 76.89 | 76.24 - 77.33 | 1.363 times | Wed 08 January 2025 | 77.38 (0%) | 77.16 | 76.67 - 77.46 | 0.9069 times | Wed 08 January 2025 | 77.38 (0.18%) | 77.16 | 76.67 - 77.46 | 0.9069 times | Tue 07 January 2025 | 77.24 (-0.35%) | 77.71 | 77.13 - 78.16 | 1.0863 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 77.46 and 78.05
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 77.603333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 77.60 (0.47%) | 77.39 | 77.31 - 77.90 | 0.3077 times | Fri 17 January 2025 | 77.24 (0%) | 76.94 | 76.85 - 77.40 | 0.366 times | Fri 17 January 2025 | 77.24 (1.18%) | 76.40 | 75.81 - 77.40 | 1.7536 times | Fri 10 January 2025 | 76.34 (-1.34%) | 77.16 | 76.24 - 77.46 | 0.8075 times | Wed 08 January 2025 | 77.38 (-1.21%) | 78.42 | 76.67 - 78.44 | 1.0316 times | Fri 03 January 2025 | 78.33 (-1.22%) | 78.96 | 78.04 - 79.14 | 1.0181 times | Fri 27 December 2024 | 79.30 (-0.8%) | 79.05 | 78.15 - 79.74 | 0.8988 times | Fri 20 December 2024 | 79.94 (-2.56%) | 82.07 | 79.35 - 82.48 | 2.0361 times | Fri 13 December 2024 | 82.04 (-0.61%) | 82.50 | 81.63 - 83.11 | 1.4737 times | Thu 05 December 2024 | 82.54 (-0.11%) | 83.05 | 82.32 - 83.10 | 0.3068 times | Tue 26 November 2024 | 82.63 (0%) | 82.24 | 82.14 - 82.71 | 0.2425 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 75.04 and 78.37
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 77.60 (-1.28%) | 78.78 | 75.81 - 79.14 | 0.659 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.7049 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.8483 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.988 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 1.0469 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.1535 times | Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 1.0357 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.8588 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.3158 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.3891 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 1.0843 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.99 |
| 20 day DMA | 77.75 |
| 35 day DMA | 79.49 |
| 50 day DMA | 79.81 |
| 100 day DMA | 81.04 |
| 150 day DMA | 80.12 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 76.99 | 76.86 |
| 12 day EMA | 77.35 | 77.3 | 77.31 |
| 20 day EMA | 77.86 | 77.89 | 77.96 |
| 35 day EMA | 78.63 | 78.69 | 78.78 |
| 50 day EMA | 79.59 | 79.67 | 79.77 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.8 | 76.65 |
| 12 day SMA | 76.99 | 77.05 | 77.15 |
| 20 day SMA | 77.75 | 77.86 | 77.99 |
| 35 day SMA | 79.49 | 79.61 | 79.72 |
| 50 day SMA | 79.81 | 79.86 | 79.92 |
| 100 day SMA | 81.04 | 81.08 | 81.13 |
| 150 day SMA | 80.12 | 80.11 | 80.11 |
| 200 day SMA | 79.13 | 79.11 | 79.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.