Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 77.11 and 78.29
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.093333333333 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.27 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 77.70 (-0.12%) | 78.06 | 77.70 - 78.88 | 1.4007 times | Wed 24 July 2024 | 77.79 (-0.09%) | 77.58 | 77.28 - 77.93 | 0.9483 times | Tue 23 July 2024 | 77.86 (-0.36%) | 78.22 | 77.79 - 78.36 | 0.6195 times | Mon 22 July 2024 | 78.14 (0.06%) | 78.27 | 77.77 - 78.33 | 0.8124 times | Fri 19 July 2024 | 78.09 (-0.33%) | 78.55 | 77.96 - 78.65 | 0.958 times | Thu 18 July 2024 | 78.35 (-0.5%) | 78.45 | 78.34 - 79.15 | 1.2855 times | Wed 17 July 2024 | 78.74 (1.29%) | 77.86 | 77.84 - 78.89 | 1.6128 times | Tue 16 July 2024 | 77.74 (0.96%) | 77.03 | 76.92 - 77.75 | 0.7132 times | Mon 15 July 2024 | 77.00 (-0.58%) | 77.40 | 76.94 - 77.60 | 0.7541 times | Fri 12 July 2024 | 77.45 (0.44%) | 77.52 | 77.19 - 77.86 | 0.8955 times | Thu 11 July 2024 | 77.11 (-0.37%) | 77.29 | 76.89 - 77.43 | 1.0193 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 76.69 and 78.29
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 77.953333333333 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 77.70 (-0.5%) | 78.27 | 77.28 - 78.88 | 1.1836 times | Fri 19 July 2024 | 78.09 (0.83%) | 77.40 | 76.92 - 79.15 | 1.6665 times | Fri 12 July 2024 | 77.45 (0.09%) | 77.44 | 76.89 - 77.86 | 1.085 times | Fri 05 July 2024 | 77.38 (1.23%) | 76.44 | 76.24 - 77.43 | 0.3579 times | Wed 03 July 2024 | 76.44 (-0.18%) | 76.98 | 75.89 - 77.27 | 0.646 times | Fri 28 June 2024 | 76.58 (-1.4%) | 77.27 | 76.38 - 78.01 | 1.1691 times | Fri 21 June 2024 | 77.67 (-0.14%) | 77.56 | 77.41 - 78.17 | 0.7681 times | Tue 18 June 2024 | 77.78 (1.08%) | 76.66 | 76.50 - 77.88 | 0.4285 times | Fri 14 June 2024 | 76.95 (-0.91%) | 77.78 | 76.36 - 77.80 | 1.363 times | Fri 07 June 2024 | 77.66 (0.41%) | 77.09 | 76.87 - 78.34 | 1.3324 times | Fri 31 May 2024 | 77.34 (0.31%) | 76.85 | 75.73 - 77.38 | 1.0768 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 76.8 and 80.06
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 77.58 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 77.70 (1.46%) | 76.98 | 75.89 - 79.15 | 0.7062 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.7237 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.1089 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.1706 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.9137 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.1533 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 0.9807 times | Fri 29 December 2023 | 72.03 (1.94%) | 70.61 | 70.01 - 72.47 | 0.9353 times | Thu 30 November 2023 | 70.66 (4.13%) | 67.91 | 67.41 - 70.71 | 1.0117 times | Tue 31 October 2023 | 67.86 (-1.38%) | 68.65 | 65.18 - 68.74 | 1.2958 times | Fri 29 September 2023 | 68.81 (-5.43%) | 73.00 | 68.45 - 73.04 | 0.8434 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 77.78 |
| 20 day DMA | 77.36 |
| 35 day DMA | 77.38 |
| 50 day DMA | 77.4 |
| 100 day DMA | 76.41 |
| 150 day DMA | 75.31 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.92 | 77.99 |
| 12 day EMA | 77.75 | 77.76 | 77.75 |
| 20 day EMA | 77.61 | 77.6 | 77.58 |
| 35 day EMA | 77.49 | 77.48 | 77.46 |
| 50 day EMA | 77.44 | 77.43 | 77.42 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.05 | 78.24 |
| 12 day SMA | 77.78 | 77.73 | 77.68 |
| 20 day SMA | 77.36 | 77.32 | 77.29 |
| 35 day SMA | 77.38 | 77.39 | 77.39 |
| 50 day SMA | 77.4 | 77.39 | 77.38 |
| 100 day SMA | 76.41 | 76.38 | 76.35 |
| 150 day SMA | 75.31 | 75.27 | 75.22 |
| 200 day SMA | 73.84 | 73.78 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.