ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.8 and 82.52
Daily Target 1 | 81.6 |
Daily Target 2 | 82 |
Daily Target 3 | 82.316666666667 |
Daily Target 4 | 82.72 |
Daily Target 5 | 83.04 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 82.41 (-0.08%) | 82.52 | 81.91 - 82.63 | 0.7696 times |
Fri 08 August 2025 | 82.48 (0.29%) | 82.31 | 82.28 - 82.79 | 0.8387 times |
Thu 07 August 2025 | 82.24 (0.76%) | 81.76 | 81.49 - 82.36 | 0.9484 times |
Wed 06 August 2025 | 81.62 (1.43%) | 80.70 | 80.50 - 81.89 | 0.9519 times |
Tue 05 August 2025 | 80.47 (0.39%) | 80.51 | 80.35 - 80.91 | 0.8937 times |
Fri 01 August 2025 | 80.16 (0.48%) | 80.22 | 80.05 - 80.65 | 1.6928 times |
Thu 31 July 2025 | 79.78 (-0.86%) | 79.90 | 79.65 - 80.56 | 1.0882 times |
Wed 30 July 2025 | 80.47 (-0.89%) | 81.23 | 80.25 - 81.49 | 0.9782 times |
Tue 29 July 2025 | 81.19 (0.66%) | 80.80 | 80.37 - 81.43 | 1.1198 times |
Mon 28 July 2025 | 80.66 (-1.03%) | 81.07 | 80.55 - 81.20 | 0.7187 times |
Fri 25 July 2025 | 81.50 (0.17%) | 81.31 | 81.04 - 81.52 | 0.5509 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.8 and 82.52
Weekly Target 1 | 81.6 |
Weekly Target 2 | 82 |
Weekly Target 3 | 82.316666666667 |
Weekly Target 4 | 82.72 |
Weekly Target 5 | 83.04 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 82.41 (-0.08%) | 82.52 | 81.91 - 82.63 | 0.2026 times |
Fri 08 August 2025 | 82.48 (2.89%) | 80.51 | 80.35 - 82.79 | 0.9562 times |
Fri 01 August 2025 | 80.16 (-1.64%) | 81.07 | 79.65 - 81.49 | 1.4733 times |
Fri 25 July 2025 | 81.50 (0.75%) | 80.96 | 80.42 - 81.86 | 1.0682 times |
Fri 18 July 2025 | 80.89 (0.1%) | 80.83 | 79.68 - 81.49 | 1.1986 times |
Fri 11 July 2025 | 80.81 (-1.67%) | 82.10 | 80.37 - 82.16 | 1.3412 times |
Thu 03 July 2025 | 82.18 (2.02%) | 80.51 | 80.39 - 82.48 | 0.9793 times |
Fri 27 June 2025 | 80.55 (-0.58%) | 80.53 | 79.97 - 81.48 | 1.1268 times |
Fri 20 June 2025 | 81.02 (0.07%) | 80.99 | 80.38 - 81.24 | 0.6707 times |
Fri 13 June 2025 | 80.96 (-0.89%) | 81.56 | 80.77 - 82.15 | 0.983 times |
Fri 06 June 2025 | 81.69 (-1.38%) | 82.59 | 81.21 - 82.93 | 1.0514 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.23 and 83.97
Monthly Target 1 | 79.01 |
Monthly Target 2 | 80.71 |
Monthly Target 3 | 81.75 |
Monthly Target 4 | 83.45 |
Monthly Target 5 | 84.49 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 82.41 (3.3%) | 80.22 | 80.05 - 82.79 | 0.4258 times |
Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.4402 times |
Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 1.067 times |
Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 1.0886 times |
Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.5182 times |
Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.2357 times |
Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.958 times |
Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.9093 times |
Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.616 times |
Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7413 times |
Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.8633 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value |
5 day DMA | 81.84 |
12 day DMA | 81.2 |
20 day DMA | 81.09 |
35 day DMA | 81.14 |
50 day DMA | 81.33 |
100 day DMA | 81.02 |
150 day DMA | 80.6 |
200 day DMA | 80.65 |
EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.93 | 81.69 | 81.3 |
12 day EMA | 81.45 | 81.28 | 81.06 |
20 day EMA | 81.31 | 81.19 | 81.05 |
35 day EMA | 81.3 | 81.23 | 81.16 |
50 day EMA | 81.44 | 81.4 | 81.36 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.84 | 81.39 | 80.85 |
12 day SMA | 81.2 | 81.13 | 81.06 |
20 day SMA | 81.09 | 81.01 | 80.94 |
35 day SMA | 81.14 | 81.09 | 81.03 |
50 day SMA | 81.33 | 81.33 | 81.31 |
100 day SMA | 81.02 | 81 | 80.97 |
150 day SMA | 80.6 | 80.57 | 80.54 |
200 day SMA | 80.65 | 80.65 | 80.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.