Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 88.85 and 90.42
| Daily Target 1 | 87.68 |
| Daily Target 2 | 88.45 |
| Daily Target 3 | 89.253333333333 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 90.82 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.21 (0.92%) | 88.49 | 88.49 - 90.06 | 1.3471 times | Wed 11 February 2026 | 88.40 (1.45%) | 86.99 | 86.73 - 88.71 | 0.9763 times | Tue 10 February 2026 | 87.14 (-0.33%) | 87.40 | 86.82 - 87.83 | 0.6695 times | Mon 09 February 2026 | 87.43 (-0.57%) | 87.91 | 86.88 - 88.22 | 0.8344 times | Fri 06 February 2026 | 87.93 (1.16%) | 87.09 | 86.41 - 88.09 | 0.9115 times | Thu 05 February 2026 | 86.92 (-0.08%) | 87.58 | 86.47 - 87.64 | 1.4802 times | Wed 04 February 2026 | 86.99 (1.3%) | 86.32 | 86.22 - 87.35 | 1.2885 times | Tue 03 February 2026 | 85.87 (1.63%) | 84.50 | 84.06 - 86.34 | 1.0737 times | Mon 02 February 2026 | 84.49 (1.19%) | 84.35 | 83.29 - 84.66 | 0.7983 times | Fri 30 January 2026 | 83.50 (1.68%) | 82.18 | 82.03 - 83.50 | 0.6205 times | Thu 29 January 2026 | 82.12 (-0.27%) | 82.38 | 82.01 - 82.85 | 0.6335 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 87.97 and 91.3
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.666666666667 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.21 (1.46%) | 87.91 | 86.73 - 90.06 | 1.2978 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.8827 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.9327 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.8928 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.2697 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.2273 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4227 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.3635 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.7937 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 0.9171 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 0.9825 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 86.25 and 93.02
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.21 (6.84%) | 84.35 | 83.29 - 90.06 | 0.8432 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2008 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8676 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9373 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9622 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.036 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1749 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1927 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8837 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9016 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2573 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 86.03 |
| 20 day DMA | 84.64 |
| 35 day DMA | 82.03 |
| 50 day DMA | 81.04 |
| 100 day DMA | 79.49 |
| 150 day DMA | 80.02 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 87.4 | 86.9 |
| 12 day EMA | 86.41 | 85.9 | 85.45 |
| 20 day EMA | 84.99 | 84.55 | 84.15 |
| 35 day EMA | 83.25 | 82.9 | 82.58 |
| 50 day EMA | 81.53 | 81.22 | 80.93 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 87.56 | 87.28 |
| 12 day SMA | 86.03 | 85.52 | 85.06 |
| 20 day SMA | 84.64 | 84.29 | 83.92 |
| 35 day SMA | 82.03 | 81.7 | 81.43 |
| 50 day SMA | 81.04 | 80.84 | 80.66 |
| 100 day SMA | 79.49 | 79.39 | 79.31 |
| 150 day SMA | 80.02 | 79.96 | 79.92 |
| 200 day SMA | 80.37 | 80.33 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.