ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 72.82 and 73.22

Daily Target 172.72
Daily Target 272.92
Daily Target 373.123333333333
Daily Target 473.32
Daily Target 573.52

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 16 April 2024 73.11 (0.04%) 73.23 72.93 - 73.33 0.956 times
Mon 15 April 2024 73.08 (-0.41%) 73.83 72.98 - 74.02 0.9096 times
Fri 12 April 2024 73.38 (-1.01%) 73.83 73.30 - 74.02 1.0962 times
Thu 11 April 2024 74.13 (-0.24%) 74.67 73.90 - 74.69 0.7919 times
Wed 10 April 2024 74.31 (-0.36%) 74.00 73.77 - 74.43 1.1272 times
Tue 09 April 2024 74.58 (0.49%) 74.44 74.02 - 74.60 0.9482 times
Mon 08 April 2024 74.22 (-0.15%) 74.20 74.15 - 74.49 0.7536 times
Fri 05 April 2024 74.33 (0.16%) 74.15 73.99 - 74.56 0.8368 times
Thu 04 April 2024 74.21 (-0.43%) 74.86 74.11 - 74.99 1.3727 times
Wed 03 April 2024 74.53 (-1.1%) 75.33 74.41 - 75.33 1.2079 times
Tue 02 April 2024 75.36 (-0.51%) 75.75 75.24 - 75.86 1.221 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 72.48 and 73.57

Weekly Target 172.26
Weekly Target 272.69
Weekly Target 373.353333333333
Weekly Target 473.78
Weekly Target 574.44

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 16 April 2024 73.11 (-0.37%) 73.83 72.93 - 74.02 0.4393 times
Fri 12 April 2024 73.38 (-1.28%) 74.20 73.30 - 74.69 1.1108 times
Fri 05 April 2024 74.33 (-2.66%) 76.35 73.99 - 76.46 1.3257 times
Thu 28 March 2024 76.36 (0.95%) 75.64 75.27 - 76.61 0.6714 times
Fri 22 March 2024 75.64 (0.15%) 74.89 74.89 - 76.27 0.9074 times
Fri 15 March 2024 75.53 (0.49%) 75.33 75.08 - 76.28 1.0224 times
Fri 08 March 2024 75.16 (0.94%) 74.17 74.15 - 75.83 1.165 times
Fri 01 March 2024 74.46 (-0.43%) 74.80 73.94 - 74.91 0.998 times
Fri 23 February 2024 74.78 (2.05%) 73.80 73.68 - 75.16 0.9449 times
Fri 16 February 2024 73.28 (0.23%) 73.19 72.36 - 73.79 1.415 times
Fri 09 February 2024 73.11 (-1.43%) 74.19 73.00 - 74.24 1.2429 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 71.26 and 74.79

Monthly Target 170.64
Monthly Target 271.87
Monthly Target 374.166666666667
Monthly Target 475.4
Monthly Target 577.7

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 16 April 2024 73.11 (-4.26%) 76.35 72.93 - 76.46 0.6653 times
Thu 28 March 2024 76.36 (2.57%) 74.25 73.94 - 76.61 0.9347 times
Thu 29 February 2024 74.45 (2.1%) 72.95 72.36 - 75.16 1.1797 times
Wed 31 January 2024 72.92 (1.24%) 71.77 71.56 - 73.65 1.0031 times
Fri 29 December 2023 72.03 (1.94%) 70.61 70.01 - 72.47 0.9567 times
Thu 30 November 2023 70.66 (4.13%) 67.91 67.41 - 70.71 1.0349 times
Tue 31 October 2023 67.86 (-1.38%) 68.65 65.18 - 68.74 1.3255 times
Fri 29 September 2023 68.81 (-5.43%) 73.00 68.45 - 73.04 0.8627 times
Thu 31 August 2023 72.76 (-3.95%) 75.65 71.97 - 76.09 1.044 times
Mon 31 July 2023 75.75 (2.13%) 74.06 73.11 - 76.40 0.9935 times
Fri 30 June 2023 74.17 (2.06%) 72.65 72.24 - 75.05 1.0661 times

 monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 73.6
12 day DMA 74.25
20 day DMA 74.89
35 day DMA 75.02
50 day DMA 74.63
100 day DMA 73.21
150 day DMA 71.71
200 day DMA 72.21

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5173.7174.03
12 day EMA74.1374.3174.53
20 day EMA74.4774.6174.77
35 day EMA74.5174.5974.68
50 day EMA74.4474.4974.55

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.974.12
12 day SMA74.2574.5274.79
20 day SMA74.8975.0175.13
35 day SMA75.0275.0575.1
50 day SMA74.6374.6574.68
100 day SMA73.2173.1873.15
150 day SMA71.7171.771.69
200 day SMA72.2172.2272.23
Back to top | Use Dark Theme