Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 35.55 and 35.92
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.22 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.73 (-0.83%) | 35.93 | 35.73 - 36.10 | 1.2925 times | Tue 16 April 2024 | 36.03 (-1.53%) | 36.46 | 35.92 - 36.51 | 1.2984 times | Mon 15 April 2024 | 36.59 (-1.75%) | 37.47 | 36.35 - 37.53 | 0.8553 times | Fri 12 April 2024 | 37.24 (-1.04%) | 37.49 | 37.09 - 37.50 | 1.0195 times | Thu 11 April 2024 | 37.63 (0.11%) | 37.84 | 37.31 - 37.91 | 1.041 times | Wed 10 April 2024 | 37.59 (-4.11%) | 38.18 | 37.35 - 38.18 | 1.6399 times | Tue 09 April 2024 | 39.20 (1.27%) | 38.90 | 38.78 - 39.21 | 0.8342 times | Mon 08 April 2024 | 38.71 (0.86%) | 38.49 | 38.41 - 38.74 | 0.6162 times | Fri 05 April 2024 | 38.38 (0.66%) | 38.03 | 37.95 - 38.47 | 0.6677 times | Thu 04 April 2024 | 38.13 (-0.78%) | 38.81 | 38.02 - 38.96 | 0.7352 times | Wed 03 April 2024 | 38.43 (0.05%) | 38.37 | 38.18 - 38.51 | 0.5945 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 34.83 and 36.63
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.73 (-4.05%) | 37.47 | 35.73 - 37.53 | 0.8614 times | Fri 12 April 2024 | 37.24 (-2.97%) | 38.49 | 37.09 - 39.21 | 1.2874 times | Fri 05 April 2024 | 38.38 (-2.91%) | 39.61 | 37.95 - 39.62 | 0.9252 times | Thu 28 March 2024 | 39.53 (2.36%) | 38.67 | 38.28 - 39.62 | 0.6677 times | Fri 22 March 2024 | 38.62 (-1.08%) | 38.84 | 38.31 - 39.30 | 0.8149 times | Fri 15 March 2024 | 39.04 (-2.81%) | 40.03 | 38.68 - 40.33 | 1.0084 times | Fri 08 March 2024 | 40.17 (1.59%) | 39.45 | 39.18 - 40.27 | 0.9294 times | Fri 01 March 2024 | 39.54 (2.12%) | 38.64 | 38.07 - 39.58 | 1.2652 times | Fri 23 February 2024 | 38.72 (0.96%) | 38.21 | 37.97 - 38.92 | 0.6611 times | Fri 16 February 2024 | 38.35 (-0.16%) | 38.50 | 37.08 - 38.80 | 1.5792 times | Fri 09 February 2024 | 38.41 (0.26%) | 37.83 | 37.43 - 38.44 | 0.9163 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 33.79 and 37.68
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.73 (-9.61%) | 39.61 | 35.73 - 39.62 | 0.8503 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 1.0197 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.3303 times | Wed 31 January 2024 | 38.13 (-4.82%) | 39.97 | 38.04 - 40.45 | 1.0847 times | Fri 29 December 2023 | 40.06 (7.6%) | 37.22 | 37.11 - 40.75 | 0.9627 times | Thu 30 November 2023 | 37.23 (12.48%) | 33.14 | 32.90 - 37.27 | 1.0046 times | Tue 31 October 2023 | 33.10 (-2.85%) | 33.94 | 31.99 - 34.97 | 1.2692 times | Fri 29 September 2023 | 34.07 (-7.97%) | 37.25 | 33.46 - 37.31 | 0.809 times | Thu 31 August 2023 | 37.02 (-3.06%) | 38.09 | 35.58 - 38.28 | 0.8562 times | Mon 31 July 2023 | 38.19 (1.33%) | 37.54 | 37.26 - 39.20 | 0.8133 times | Fri 30 June 2023 | 37.69 (4.58%) | 36.01 | 35.68 - 38.06 | 0.7812 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 37.67 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.96 | 37.42 |
| 12 day EMA | 37.39 | 37.69 | 37.99 |
| 20 day EMA | 37.84 | 38.06 | 38.27 |
| 35 day EMA | 38.17 | 38.31 | 38.44 |
| 50 day EMA | 38.36 | 38.47 | 38.57 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 37.02 | 37.65 |
| 12 day SMA | 37.67 | 37.93 | 38.22 |
| 20 day SMA | 38.16 | 38.31 | 38.45 |
| 35 day SMA | 38.71 | 38.78 | 38.84 |
| 50 day SMA | 38.59 | 38.62 | 38.67 |
| 100 day SMA | 38.73 | 38.73 | 38.74 |
| 150 day SMA | 37.26 | 37.27 | 37.27 |
| 200 day SMA | 37.29 | 37.3 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.