RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 36.8 and 37.41

Daily Target 136.69
Daily Target 236.91
Daily Target 337.3
Daily Target 437.52
Daily Target 537.91

Daily price and volume Real Estate

Date Closing Open Range Volume
Tue 28 May 2024 37.13 (-0.59%) 37.59 37.08 - 37.69 0.7529 times
Fri 24 May 2024 37.35 (0%) 37.58 37.30 - 37.61 0.7513 times
Thu 23 May 2024 37.35 (-2.12%) 38.17 37.33 - 38.17 0.8974 times
Wed 22 May 2024 38.16 (-0.86%) 38.43 38.04 - 38.56 1.1267 times
Tue 21 May 2024 38.49 (-0.08%) 38.43 38.34 - 38.58 0.5807 times
Mon 20 May 2024 38.52 (-0.62%) 38.70 38.47 - 38.79 0.5872 times
Fri 17 May 2024 38.76 (0%) 38.82 38.62 - 38.86 0.9805 times
Thu 16 May 2024 38.76 (-0.18%) 38.86 38.72 - 39.01 1.1525 times
Wed 15 May 2024 38.83 (1.7%) 38.81 38.67 - 38.93 1.6149 times
Tue 14 May 2024 38.18 (0.71%) 38.16 38.00 - 38.37 1.5559 times
Mon 13 May 2024 37.91 (0.26%) 37.97 37.70 - 38.14 1.0977 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 36.8 and 37.41

Weekly Target 136.69
Weekly Target 236.91
Weekly Target 337.3
Weekly Target 437.52
Weekly Target 537.91

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Tue 28 May 2024 37.13 (-0.59%) 37.59 37.08 - 37.69 0.1252 times
Fri 24 May 2024 37.35 (-3.64%) 38.70 37.30 - 38.79 0.6556 times
Fri 17 May 2024 38.76 (2.51%) 37.97 37.70 - 39.01 1.0643 times
Fri 10 May 2024 37.81 (2.13%) 37.27 36.85 - 38.02 1.2528 times
Fri 03 May 2024 37.02 (1.54%) 36.65 36.08 - 37.58 1.5338 times
Fri 26 April 2024 36.46 (1.62%) 36.03 35.79 - 36.83 1.1903 times
Fri 19 April 2024 35.88 (-3.65%) 37.47 35.57 - 37.53 1.3919 times
Fri 12 April 2024 37.24 (-2.97%) 38.49 37.09 - 39.21 1.2453 times
Fri 05 April 2024 38.38 (-2.91%) 39.61 37.95 - 39.62 0.895 times
Thu 28 March 2024 39.53 (2.36%) 38.67 38.28 - 39.62 0.6459 times
Fri 22 March 2024 38.62 (-1.08%) 38.84 38.31 - 39.30 0.7883 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 36.61 and 39.54

Monthly Target 134.48
Monthly Target 235.8
Monthly Target 337.406666666667
Monthly Target 438.73
Monthly Target 540.34

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Tue 28 May 2024 37.13 (2.6%) 36.18 36.08 - 39.01 1.0866 times
Tue 30 April 2024 36.19 (-8.45%) 39.61 35.57 - 39.62 1.3426 times
Thu 28 March 2024 39.53 (1.07%) 39.01 38.28 - 40.33 0.926 times
Thu 29 February 2024 39.11 (2.57%) 38.05 37.08 - 39.32 1.2082 times
Wed 31 January 2024 38.13 (-4.82%) 39.97 38.04 - 40.45 0.9851 times
Fri 29 December 2023 40.06 (7.6%) 37.22 37.11 - 40.75 0.8743 times
Thu 30 November 2023 37.23 (12.48%) 33.14 32.90 - 37.27 0.9124 times
Tue 31 October 2023 33.10 (-2.85%) 33.94 31.99 - 34.97 1.1526 times
Fri 29 September 2023 34.07 (-7.97%) 37.25 33.46 - 37.31 0.7347 times
Thu 31 August 2023 37.02 (-3.06%) 38.09 35.58 - 38.28 0.7775 times
Mon 31 July 2023 38.19 (1.33%) 37.54 37.26 - 39.20 0.7386 times

 monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 37.7
12 day DMA 38.1
20 day DMA 37.64
35 day DMA 37.24
50 day DMA 37.68
100 day DMA 38.27
150 day DMA 37.85
200 day DMA 37.19

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.8138.04
12 day EMA37.7937.9138.01
20 day EMA37.7137.7737.81
35 day EMA37.8337.8737.9
50 day EMA37.8337.8637.88

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.9738.26
12 day SMA38.138.1738.15
20 day SMA37.6437.6337.59
35 day SMA37.2437.2937.32
50 day SMA37.6837.7237.76
100 day SMA38.2738.2938.32
150 day SMA37.8537.8237.78
200 day SMA37.1937.1937.19
Back to top | Use Dark Theme