Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.35 and 40.9
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.33 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 40.68 (-0.66%) | 41.10 | 40.56 - 41.11 | 0.8709 times | Fri 14 November 2025 | 40.95 (0.27%) | 41.01 | 40.71 - 41.03 | 0.956 times | Thu 13 November 2025 | 40.84 (-1.3%) | 41.18 | 40.78 - 41.32 | 1.0898 times | Wed 12 November 2025 | 41.38 (-0.77%) | 41.61 | 41.37 - 41.65 | 0.7886 times | Tue 11 November 2025 | 41.70 (1.12%) | 41.32 | 41.31 - 41.72 | 0.8505 times | Mon 10 November 2025 | 41.24 (-0.1%) | 41.19 | 40.95 - 41.41 | 1.0138 times | Fri 07 November 2025 | 41.28 (1.35%) | 40.79 | 40.79 - 41.29 | 1.0378 times | Thu 06 November 2025 | 40.73 (-0.46%) | 40.87 | 40.70 - 41.05 | 1.214 times | Wed 05 November 2025 | 40.92 (-0.07%) | 41.06 | 40.71 - 41.12 | 0.9517 times | Tue 04 November 2025 | 40.95 (0.12%) | 40.93 | 40.74 - 41.01 | 1.2268 times | Fri 31 October 2025 | 40.90 (0%) | 40.58 | 40.49 - 41.06 | 1.4543 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.35 and 40.9
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 40.68 (-0.66%) | 41.10 | 40.56 - 41.11 | 0.2184 times | Fri 14 November 2025 | 40.95 (-0.8%) | 41.19 | 40.71 - 41.72 | 1.178 times | Fri 07 November 2025 | 41.28 (0.93%) | 40.93 | 40.70 - 41.29 | 1.1107 times | Fri 31 October 2025 | 40.90 (0%) | 40.58 | 40.49 - 41.06 | 0.3646 times | Fri 31 October 2025 | 40.90 (-4.1%) | 42.67 | 40.49 - 42.78 | 2.2934 times | Fri 24 October 2025 | 42.65 (1.45%) | 42.10 | 42.10 - 42.89 | 1.3032 times | Fri 17 October 2025 | 42.04 (1.23%) | 40.69 | 40.61 - 42.15 | 1.5192 times | Tue 07 October 2025 | 41.53 (-1.31%) | 42.10 | 41.35 - 42.19 | 0.3674 times | Fri 03 October 2025 | 42.08 (0.48%) | 41.92 | 41.69 - 42.40 | 0.9457 times | Fri 26 September 2025 | 41.88 (0.07%) | 41.55 | 41.33 - 42.06 | 0.6994 times | Fri 19 September 2025 | 41.85 (-1.18%) | 42.40 | 41.85 - 42.65 | 1.0088 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.04 and 41.2
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 40.68 (-0.54%) | 40.93 | 40.56 - 41.72 | 0.5489 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.4234 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.8233 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0603 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2181 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9335 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7066 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.5516 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.956 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.7784 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.0766 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.1 | 41.17 |
| 12 day EMA | 41.13 | 41.21 | 41.26 |
| 20 day EMA | 41.29 | 41.35 | 41.39 |
| 35 day EMA | 41.49 | 41.54 | 41.57 |
| 50 day EMA | 41.67 | 41.71 | 41.74 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.22 | 41.29 |
| 12 day SMA | 41.04 | 41.06 | 41.03 |
| 20 day SMA | 41.43 | 41.52 | 41.57 |
| 35 day SMA | 41.59 | 41.62 | 41.65 |
| 50 day SMA | 41.71 | 41.73 | 41.74 |
| 100 day SMA | 41.73 | 41.75 | 41.75 |
| 150 day SMA | 41.56 | 41.55 | 41.53 |
| 200 day SMA | 41.57 | 41.57 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.