Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.62 and 44.4
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45.04 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.02 (-2%) | 44.70 | 43.99 - 44.77 | 1.4576 times | Mon 29 June 2026 | 44.92 (-0.64%) | 45.27 | 44.55 - 45.27 | 0.8031 times | Fri 26 June 2026 | 45.21 (1.39%) | 44.60 | 44.60 - 45.29 | 0.8759 times | Thu 25 June 2026 | 44.59 (0.2%) | 43.98 | 43.98 - 44.78 | 0.8984 times | Wed 24 June 2026 | 44.50 (-0.31%) | 44.72 | 44.29 - 44.90 | 0.8422 times | Tue 23 June 2026 | 44.64 (1.41%) | 44.13 | 44.09 - 44.72 | 0.744 times | Mon 22 June 2026 | 44.02 (0.41%) | 43.67 | 43.48 - 44.23 | 0.7245 times | Thu 18 June 2026 | 43.84 (-0.3%) | 44.10 | 43.83 - 44.39 | 0.937 times | Wed 17 June 2026 | 43.97 (-2.48%) | 44.96 | 43.85 - 45.06 | 2.0789 times | Tue 16 June 2026 | 45.09 (0.22%) | 44.54 | 44.54 - 45.46 | 0.6383 times | Mon 15 June 2026 | 44.99 (-0.82%) | 45.54 | 44.87 - 45.65 | 0.8766 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.37 and 44.65
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.426666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.02 (-2.63%) | 45.27 | 43.99 - 45.27 | 0.6456 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.1667 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.294 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.2214 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.319 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.7129 times | Fri 22 May 2026 | 44.57 (3.12%) | 43.29 | 43.29 - 44.82 | 1.0024 times | Fri 15 May 2026 | 43.22 (-2.68%) | 44.39 | 43.17 - 44.81 | 1.1328 times | Fri 08 May 2026 | 44.41 (-0.74%) | 44.44 | 44.18 - 44.91 | 0.7712 times | Wed 06 May 2026 | 44.74 (0.95%) | 44.33 | 43.85 - 44.91 | 0.734 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 1.7388 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.27 and 44.84
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.25 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.7579 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6346 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7477 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.4986 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3529 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3031 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0444 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8099 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1477 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7033 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9057 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.79 | 44.72 |
| 12 day EMA | 44.54 | 44.64 | 44.59 |
| 20 day EMA | 44.5 | 44.55 | 44.51 |
| 35 day EMA | 44.41 | 44.43 | 44.4 |
| 50 day EMA | 44.3 | 44.31 | 44.28 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.77 | 44.59 |
| 12 day SMA | 44.6 | 44.67 | 44.68 |
| 20 day SMA | 44.51 | 44.47 | 44.42 |
| 35 day SMA | 44.37 | 44.38 | 44.36 |
| 50 day SMA | 44.28 | 44.3 | 44.29 |
| 100 day SMA | 43.44 | 43.41 | 43.38 |
| 150 day SMA | 42.59 | 42.57 | 42.54 |
| 200 day SMA | 42.35 | 42.34 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.