Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.84 and 42.42
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.53 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.08 (0.48%) | 41.81 | 41.60 - 42.18 | 0.9342 times |
| Tue 01 April 2025 | 41.88 (0.07%) | 41.99 | 41.37 - 42.08 | 1.1843 times |
| Mon 31 March 2025 | 41.85 (1.06%) | 41.53 | 41.47 - 42.12 | 1.5521 times |
| Fri 28 March 2025 | 41.41 (-0.29%) | 41.61 | 41.17 - 41.65 | 0.9841 times |
| Wed 26 March 2025 | 41.53 (-0.69%) | 41.51 | 41.34 - 41.73 | 0.7458 times |
| Mon 24 March 2025 | 41.82 (0.75%) | 41.50 | 41.31 - 41.91 | 0.8943 times |
| Fri 21 March 2025 | 41.51 (-0.98%) | 41.73 | 41.25 - 41.80 | 1.2514 times |
| Thu 20 March 2025 | 41.92 (-0.12%) | 41.97 | 41.74 - 42.16 | 0.6926 times |
| Wed 19 March 2025 | 41.97 (0.12%) | 41.95 | 41.62 - 42.29 | 0.7862 times |
| Tue 18 March 2025 | 41.92 (-0.62%) | 42.18 | 41.76 - 42.39 | 0.975 times |
| Mon 17 March 2025 | 42.18 (1.76%) | 41.46 | 41.46 - 42.33 | 0.8873 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.73 and 42.54
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.08 (1.62%) | 41.53 | 41.37 - 42.18 | 0.7264 times |
| Fri 28 March 2025 | 41.41 (-0.24%) | 41.50 | 41.17 - 41.91 | 0.5193 times |
| Fri 21 March 2025 | 41.51 (0.14%) | 41.46 | 41.25 - 42.39 | 0.9088 times |
| Fri 14 March 2025 | 41.45 (-2.4%) | 42.43 | 40.60 - 42.89 | 1.3212 times |
| Fri 07 March 2025 | 42.47 (-1.58%) | 43.30 | 41.94 - 43.86 | 1.5972 times |
| Fri 28 February 2025 | 43.15 (2.18%) | 42.30 | 42.07 - 43.25 | 1.009 times |
| Fri 21 February 2025 | 42.23 (0.4%) | 41.95 | 41.92 - 42.65 | 0.7561 times |
| Fri 14 February 2025 | 42.06 (0.21%) | 42.06 | 41.43 - 42.49 | 1.0169 times |
| Fri 07 February 2025 | 41.97 (1.33%) | 41.08 | 40.68 - 42.27 | 1.0073 times |
| Fri 31 January 2025 | 41.42 (-0.31%) | 41.50 | 40.78 - 42.01 | 1.1377 times |
| Fri 24 January 2025 | 41.55 (1.14%) | 41.26 | 40.80 - 41.87 | 0.7899 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.73 and 42.54
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.08 (0.55%) | 41.99 | 41.37 - 42.18 | 0.1035 times |
| Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.1487 times |
| Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.9353 times |
| Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.2936 times |
| Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.9027 times |
| Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 1.0276 times |
| Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.9616 times |
| Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 1.0064 times |
| Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.4286 times |
| Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 1.1919 times |
| Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.9469 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.98 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.75 | 41.68 |
| 12 day EMA | 41.84 | 41.8 | 41.78 |
| 20 day EMA | 41.9 | 41.88 | 41.88 |
| 35 day EMA | 41.83 | 41.82 | 41.82 |
| 50 day EMA | 41.82 | 41.81 | 41.81 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.7 | 41.62 |
| 12 day SMA | 41.79 | 41.68 | 41.64 |
| 20 day SMA | 41.92 | 42 | 42.06 |
| 35 day SMA | 42.16 | 42.16 | 42.17 |
| 50 day SMA | 41.98 | 41.96 | 41.94 |
| 100 day SMA | 42.07 | 42.09 | 42.11 |
| 150 day SMA | 42.74 | 42.74 | 42.74 |
| 200 day SMA | 42.06 | 42.04 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.