RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 41.45 and 42.03

Daily Target 141.3
Daily Target 241.6
Daily Target 341.883333333333
Daily Target 442.18
Daily Target 542.46

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 13 June 2025 41.89 (-0.81%) 42.00 41.59 - 42.17 1.3367 times
Thu 12 June 2025 42.23 (0.55%) 42.00 41.95 - 42.30 0.8704 times
Wed 11 June 2025 42.00 (-0.54%) 42.23 41.82 - 42.42 1.0083 times
Tue 10 June 2025 42.23 (0.88%) 41.97 41.90 - 42.24 1.0129 times
Mon 09 June 2025 41.86 (-0.05%) 41.83 41.57 - 42.14 0.9604 times
Fri 06 June 2025 41.88 (0.29%) 41.96 41.67 - 42.11 0.7408 times
Thu 05 June 2025 41.76 (-0.02%) 41.83 41.56 - 41.97 1.1346 times
Wed 04 June 2025 41.77 (0.31%) 41.54 41.43 - 41.94 0.6226 times
Tue 03 June 2025 41.64 (-0.36%) 41.59 41.31 - 41.70 1.316 times
Mon 02 June 2025 41.79 (0.14%) 41.43 41.04 - 41.81 0.9972 times
Fri 30 May 2025 41.73 (0.1%) 41.53 41.31 - 41.84 1.443 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 41.73 and 42.58

Weekly Target 141.11
Weekly Target 241.5
Weekly Target 341.96
Weekly Target 442.35
Weekly Target 542.81

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 13 June 2025 41.89 (0.02%) 41.83 41.57 - 42.42 1.4484 times
Fri 06 June 2025 41.88 (0.36%) 41.43 41.04 - 42.11 1.343 times
Fri 30 May 2025 41.73 (2.68%) 40.99 40.85 - 41.86 1.101 times
Fri 23 May 2025 40.64 (-3.26%) 41.68 40.31 - 42.13 0.9594 times
Fri 16 May 2025 42.01 (0.96%) 42.11 40.54 - 42.14 1.4377 times
Fri 09 May 2025 41.61 (-0.76%) 41.92 41.29 - 42.10 0.9259 times
Fri 02 May 2025 41.93 (3.45%) 40.52 40.41 - 42.06 1.44 times
Fri 25 April 2025 40.53 (0.2%) 40.11 39.11 - 40.91 1.064 times
Thu 17 April 2025 40.45 (1.58%) 39.99 39.57 - 40.78 0.2805 times
Wed 16 April 2025 39.82 (0%) 39.99 39.57 - 40.35 0 times
Wed 16 April 2025 39.82 (0%) 39.99 39.57 - 40.35 0.3473 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 41.47 and 42.85

Monthly Target 140.4
Monthly Target 241.15
Monthly Target 341.783333333333
Monthly Target 442.53
Monthly Target 543.16

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 13 June 2025 41.89 (0.38%) 41.43 41.04 - 42.42 0.447 times
Fri 30 May 2025 41.73 (1.04%) 41.42 40.31 - 42.14 0.812 times
Wed 30 April 2025 41.30 (-1.31%) 41.99 35.76 - 42.18 1.7829 times
Mon 31 March 2025 41.85 (-3.01%) 43.30 40.60 - 43.86 1.0985 times
Fri 28 February 2025 43.15 (4.18%) 41.08 40.68 - 43.25 0.8945 times
Fri 31 January 2025 41.42 (1.84%) 40.72 39.05 - 42.01 1.2371 times
Tue 31 December 2024 40.67 (-9.42%) 44.36 39.92 - 44.44 0.8632 times
Tue 26 November 2024 44.90 (3.94%) 43.49 42.19 - 44.98 0.9827 times
Thu 31 October 2024 43.20 (-3.29%) 44.80 42.84 - 44.98 0.9196 times
Mon 30 September 2024 44.67 (2.57%) 43.27 43.23 - 45.58 0.9625 times
Fri 30 August 2024 43.55 (5.73%) 41.62 40.53 - 43.67 1.3662 times

 monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 42.04
12 day DMA 41.87
20 day DMA 41.66
35 day DMA 41.52
50 day DMA 40.93
100 day DMA 41.39
150 day DMA 41.62
200 day DMA 42.23

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.0541.96
12 day EMA41.8541.8441.77
20 day EMA41.6841.6641.6
35 day EMA41.3241.2941.23
50 day EMA40.9940.9540.9

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0442.0441.95
12 day SMA41.8741.8241.75
20 day SMA41.6641.6441.56
35 day SMA41.5241.4841.43
50 day SMA40.9340.8540.79
100 day SMA41.3941.3841.38
150 day SMA41.6241.6241.63
200 day SMA42.2342.2442.24
Back to top | Use Dark Theme