Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.97 and 42.48
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.9 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.25 (0.26%) | 42.61 | 42.20 - 42.71 | 0.8251 times | Thu 12 March 2026 | 42.14 (-0.64%) | 42.07 | 41.98 - 42.43 | 0.6761 times | Wed 11 March 2026 | 42.41 (-1.19%) | 42.81 | 42.29 - 42.92 | 0.688 times | Tue 10 March 2026 | 42.92 (-0.16%) | 42.85 | 42.66 - 43.30 | 1.0951 times | Mon 09 March 2026 | 42.99 (0.23%) | 42.04 | 41.98 - 43.13 | 1.053 times | Fri 06 March 2026 | 42.89 (-1.04%) | 42.95 | 42.67 - 43.00 | 1.2197 times | Thu 05 March 2026 | 43.34 (-0.96%) | 43.28 | 42.95 - 43.40 | 0.957 times | Wed 04 March 2026 | 43.76 (0.14%) | 43.55 | 43.27 - 43.81 | 0.8182 times | Tue 03 March 2026 | 43.70 (-0.5%) | 43.31 | 42.92 - 43.85 | 1.2807 times | Mon 02 March 2026 | 43.92 (0.18%) | 43.56 | 43.37 - 44.07 | 1.3871 times | Fri 27 February 2026 | 43.84 (0.46%) | 43.55 | 43.52 - 44.03 | 1.1284 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.12 and 43.44
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 0.9919 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.295 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.1224 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.8303 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 0.2563 times | Fri 13 February 2026 | 43.50 (3.6%) | 41.92 | 41.69 - 43.75 | 1.3733 times | Fri 06 February 2026 | 41.99 (1.38%) | 41.84 | 40.53 - 42.05 | 1.0468 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 0.9031 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.829 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.3521 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.1551 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.07 and 43.16
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.25 (-3.63%) | 43.56 | 41.98 - 44.07 | 0.6839 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3843 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3334 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0686 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8287 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1743 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7196 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9267 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0646 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.8159 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.6176 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.64 | 42.89 |
| 12 day EMA | 42.88 | 42.99 | 43.15 |
| 20 day EMA | 42.88 | 42.95 | 43.04 |
| 35 day EMA | 42.56 | 42.58 | 42.61 |
| 50 day EMA | 42.05 | 42.04 | 42.04 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.67 | 42.91 |
| 12 day SMA | 43.15 | 43.25 | 43.38 |
| 20 day SMA | 43.31 | 43.37 | 43.41 |
| 35 day SMA | 42.66 | 42.63 | 42.6 |
| 50 day SMA | 42.15 | 42.12 | 42.09 |
| 100 day SMA | 41.6 | 41.6 | 41.6 |
| 150 day SMA | 41.67 | 41.66 | 41.66 |
| 200 day SMA | 41.69 | 41.68 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.