Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 45.16 and 45.44
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.49 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.27 (0.33%) | 45.12 | 45.04 - 45.32 | 0.8821 times | Thu 13 August 2026 | 45.12 (1.42%) | 44.57 | 44.57 - 45.20 | 0.9699 times | Wed 12 August 2026 | 44.49 (0.93%) | 44.20 | 44.10 - 44.54 | 0.9166 times | Tue 11 August 2026 | 44.08 (-0.72%) | 44.26 | 44.01 - 44.40 | 1.0774 times | Mon 10 August 2026 | 44.40 (-1.29%) | 44.71 | 44.24 - 44.75 | 1.0274 times | Fri 07 August 2026 | 44.98 (0.38%) | 44.79 | 44.71 - 45.26 | 0.652 times | Thu 06 August 2026 | 44.81 (-0.86%) | 45.53 | 44.66 - 45.54 | 0.9656 times | Wed 05 August 2026 | 45.20 (0.11%) | 45.37 | 44.70 - 45.37 | 0.9928 times | Tue 04 August 2026 | 45.15 (-0.07%) | 44.95 | 44.43 - 45.24 | 1.0579 times | Mon 03 August 2026 | 45.18 (0.29%) | 45.08 | 44.87 - 45.39 | 1.4583 times | Fri 31 July 2026 | 45.05 (-0.55%) | 45.40 | 44.79 - 45.40 | 1.1569 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 44.64 and 45.95
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.1955 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.2576 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.2601 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.2081 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.8549 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.9036 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.9139 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.1492 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.0701 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.1869 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.1204 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.64 and 46.17
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.27 (0.49%) | 45.08 | 44.01 - 45.54 | 0.3904 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7476 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8242 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6901 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.8131 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.6297 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4713 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4172 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1357 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8808 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2481 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.92 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.75 | 44.56 |
| 12 day EMA | 44.95 | 44.89 | 44.85 |
| 20 day EMA | 44.99 | 44.96 | 44.94 |
| 35 day EMA | 44.91 | 44.89 | 44.88 |
| 50 day EMA | 44.76 | 44.74 | 44.72 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.61 | 44.55 |
| 12 day SMA | 44.92 | 44.98 | 45.05 |
| 20 day SMA | 45.19 | 45.19 | 45.2 |
| 35 day SMA | 44.96 | 44.95 | 44.94 |
| 50 day SMA | 44.87 | 44.85 | 44.82 |
| 100 day SMA | 44.17 | 44.12 | 44.07 |
| 150 day SMA | 43.54 | 43.51 | 43.47 |
| 200 day SMA | 42.85 | 42.83 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.