Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.59 and 43.95
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.02 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.73 (0.28%) | 43.52 | 43.44 - 43.80 | 0.988 times | Mon 23 February 2026 | 43.61 (0.11%) | 43.51 | 43.44 - 43.95 | 0.8067 times | Fri 20 February 2026 | 43.56 (0.83%) | 43.25 | 43.16 - 43.56 | 0.6929 times | Thu 19 February 2026 | 43.20 (-0.35%) | 43.29 | 43.01 - 43.55 | 0.6209 times | Wed 18 February 2026 | 43.35 (-1.34%) | 43.82 | 43.25 - 43.93 | 1.0258 times | Tue 17 February 2026 | 43.94 (1.01%) | 43.65 | 43.41 - 43.97 | 0.9102 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 1.003 times | Fri 13 February 2026 | 43.50 (1.47%) | 43.03 | 42.87 - 43.66 | 1.0045 times | Thu 12 February 2026 | 42.87 (0.16%) | 43.33 | 42.86 - 43.75 | 1.6645 times | Wed 11 February 2026 | 42.80 (-0.09%) | 42.94 | 42.72 - 43.07 | 1.2836 times | Tue 10 February 2026 | 42.84 (1.4%) | 42.34 | 42.20 - 42.95 | 0.8968 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.59 and 44.1
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.706666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.73 (0.39%) | 43.51 | 43.44 - 43.95 | 0.5128 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.9286 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 0.2866 times | Fri 13 February 2026 | 43.50 (3.6%) | 41.92 | 41.69 - 43.75 | 1.5359 times | Fri 06 February 2026 | 41.99 (1.38%) | 41.84 | 40.53 - 42.05 | 1.1707 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 1.01 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.9271 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.5121 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.2919 times | Fri 02 January 2026 | 40.38 (-0.35%) | 40.60 | 40.05 - 40.76 | 0.8242 times | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6321 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.13 and 45.57
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.743333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.73 (5.58%) | 41.84 | 40.53 - 43.97 | 1.218 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3697 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0977 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8512 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2063 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7392 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9519 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0936 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.8381 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.6344 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.393 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.46 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.47 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.46 | 43.39 |
| 12 day EMA | 43.15 | 43.05 | 42.95 |
| 20 day EMA | 42.72 | 42.61 | 42.5 |
| 35 day EMA | 42.13 | 42.04 | 41.95 |
| 50 day EMA | 41.62 | 41.53 | 41.44 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.53 | 43.51 |
| 12 day SMA | 43.26 | 43.12 | 42.92 |
| 20 day SMA | 42.46 | 42.34 | 42.22 |
| 35 day SMA | 41.88 | 41.78 | 41.69 |
| 50 day SMA | 41.47 | 41.41 | 41.35 |
| 100 day SMA | 41.42 | 41.4 | 41.38 |
| 150 day SMA | 41.58 | 41.56 | 41.55 |
| 200 day SMA | 41.58 | 41.57 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.