Login or Join

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 35.12 and 35.62

Daily Target 135.02
Daily Target 235.21
Daily Target 335.523333333333
Daily Target 435.71
Daily Target 536.02

Daily price and volume Real Estate

Date Closing Open Range Volume
Mon 27 March 2023 35.39 (-0.34%) 35.73 35.34 - 35.84 0.6529 times
Fri 24 March 2023 35.51 (2.57%) 34.41 34.34 - 35.52 1.0534 times
Thu 23 March 2023 34.62 (-0.6%) 34.94 34.51 - 35.43 0.9578 times
Wed 22 March 2023 34.83 (-3.65%) 35.89 34.80 - 35.92 1.0278 times
Tue 21 March 2023 36.15 (-0.58%) 36.61 35.76 - 36.64 0.633 times
Mon 20 March 2023 36.36 (0.36%) 36.06 35.87 - 36.49 0.6343 times
Fri 17 March 2023 36.23 (-2.29%) 36.94 36.21 - 36.96 1.1109 times
Thu 16 March 2023 37.08 (0%) 36.81 36.42 - 37.25 1.0312 times
Wed 15 March 2023 37.08 (0.05%) 36.45 36.45 - 37.21 1.9122 times
Tue 14 March 2023 37.06 (1.04%) 37.25 36.63 - 37.41 0.9865 times
Mon 13 March 2023 36.68 (1.61%) 35.87 35.82 - 37.22 2.1645 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 35.12 and 35.62

Weekly Target 135.02
Weekly Target 235.21
Weekly Target 335.523333333333
Weekly Target 435.71
Weekly Target 536.02

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Mon 27 March 2023 35.39 (-0.34%) 35.73 35.34 - 35.84 0.1915 times
Fri 24 March 2023 35.51 (-1.99%) 36.06 34.34 - 36.64 1.2628 times
Fri 17 March 2023 36.23 (0.36%) 35.87 35.82 - 37.41 2.113 times
Fri 10 March 2023 36.10 (-6.84%) 38.96 35.95 - 38.96 1.1816 times
Fri 03 March 2023 38.75 (1.63%) 38.67 37.30 - 38.84 0.9664 times
Fri 24 February 2023 38.13 (-3.74%) 39.40 37.94 - 39.40 1.078 times
Fri 17 February 2023 39.61 (0%) 39.64 39.24 - 39.74 0.2696 times
Fri 17 February 2023 39.61 (-1.27%) 40.27 39.24 - 40.63 0.8756 times
Fri 10 February 2023 40.12 (-2.05%) 40.38 39.62 - 40.85 0.919 times
Fri 03 February 2023 40.96 (1.51%) 40.03 39.76 - 42.21 1.1425 times
Fri 27 January 2023 40.35 (2.88%) 39.25 38.54 - 40.52 1.1346 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 32.56 and 37.18

Monthly Target 131.61
Monthly Target 233.5
Monthly Target 336.23
Monthly Target 438.12
Monthly Target 540.85

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Mon 27 March 2023 35.39 (-7.38%) 37.97 34.34 - 38.96 1.1106 times
Tue 28 February 2023 38.21 (-5.86%) 40.42 37.94 - 42.21 0.8921 times
Tue 31 January 2023 40.59 (9.91%) 37.40 36.75 - 40.65 0.845 times
Fri 30 December 2022 36.93 (-5.89%) 39.63 36.09 - 40.00 1.0316 times
Wed 30 November 2022 39.24 (6.83%) 37.10 35.03 - 39.27 1.1516 times
Mon 31 October 2022 36.73 (2%) 36.58 33.13 - 37.60 1.3614 times
Fri 30 September 2022 36.01 (-13.95%) 41.53 35.42 - 43.48 1.0201 times
Wed 31 August 2022 41.85 (-5.62%) 44.14 41.75 - 45.87 0.6046 times
Fri 29 July 2022 44.34 (8.52%) 40.78 39.99 - 44.54 0.6751 times
Thu 30 June 2022 40.86 (-7.6%) 44.39 38.63 - 44.42 1.3081 times
Tue 31 May 2022 44.22 (-5.11%) 46.73 41.37 - 46.89 2.027 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.

RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RealEstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RealEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 35.3
12 day DMA 36.09
20 day DMA 36.87
35 day DMA 38.02
50 day DMA 38.62
100 day DMA 38.27
150 day DMA 38.14
200 day DMA 39.27

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.535.49
12 day EMA36.0936.2236.35
20 day EMA36.7136.8536.99
35 day EMA37.5237.6537.78
50 day EMA38.3438.4638.58

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.335.4935.64
12 day SMA36.0936.2536.47
20 day SMA36.8737.0137.14
35 day SMA38.0238.1838.33
50 day SMA38.6238.738.78
100 day SMA38.2738.2738.28
150 day SMA38.1438.238.25
200 day SMA39.2739.2939.31
Back to top | Use Dark Theme