RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.84 and 42.28
Daily Target 1 | 41.76 |
Daily Target 2 | 41.91 |
Daily Target 3 | 42.2 |
Daily Target 4 | 42.35 |
Daily Target 5 | 42.64 |
Daily price and volume Real Estate
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.06 (-0.4%) | 42.35 | 42.05 - 42.49 | 0.888 times | Thu 13 February 2025 | 42.23 (0.79%) | 41.81 | 41.67 - 42.34 | 1.3864 times | Wed 12 February 2025 | 41.90 (-0.85%) | 41.43 | 41.43 - 42.05 | 1.3403 times | Tue 11 February 2025 | 42.26 (0.55%) | 41.83 | 41.77 - 42.27 | 0.6425 times | Mon 10 February 2025 | 42.03 (0.14%) | 42.06 | 41.65 - 42.10 | 0.7664 times | Fri 07 February 2025 | 41.97 (-0.36%) | 42.23 | 41.78 - 42.27 | 1.0467 times | Thu 06 February 2025 | 42.12 (0.29%) | 42.24 | 41.82 - 42.25 | 0.7219 times | Wed 05 February 2025 | 42.00 (1.57%) | 41.83 | 41.41 - 42.11 | 0.8545 times | Tue 04 February 2025 | 41.35 (0%) | 41.07 | 40.92 - 41.46 | 0.8942 times | Mon 03 February 2025 | 41.35 (-0.17%) | 41.08 | 40.68 - 41.51 | 1.459 times | Fri 31 January 2025 | 41.42 (-0.22%) | 41.38 | 41.29 - 41.83 | 0.9277 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.53 and 42.59
Weekly Target 1 | 40.93 |
Weekly Target 2 | 41.5 |
Weekly Target 3 | 41.993333333333 |
Weekly Target 4 | 42.56 |
Weekly Target 5 | 43.05 |
Weekly price and volumes for Real Estate
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.06 (0.21%) | 42.06 | 41.43 - 42.49 | 1.2027 times | Fri 07 February 2025 | 41.97 (1.33%) | 41.08 | 40.68 - 42.27 | 1.1914 times | Fri 31 January 2025 | 41.42 (-0.31%) | 41.50 | 40.78 - 42.01 | 1.3457 times | Fri 24 January 2025 | 41.55 (1.14%) | 41.26 | 40.80 - 41.87 | 0.9343 times | Fri 17 January 2025 | 41.08 (0%) | 41.21 | 41.06 - 41.31 | 0.2307 times | Fri 17 January 2025 | 41.08 (4.85%) | 39.13 | 39.05 - 41.31 | 1.3061 times | Fri 10 January 2025 | 39.18 (-2.42%) | 40.01 | 39.15 - 40.17 | 0.6882 times | Wed 08 January 2025 | 40.15 (-1.69%) | 40.86 | 39.62 - 40.99 | 0.9936 times | Fri 03 January 2025 | 40.84 (0.74%) | 40.43 | 39.92 - 40.90 | 1.2668 times | Fri 27 December 2024 | 40.54 (-0.61%) | 40.21 | 40.08 - 40.99 | 0.8405 times | Fri 20 December 2024 | 40.79 (-4.76%) | 42.85 | 40.02 - 43.14 | 1.7215 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.37 and 43.18
Monthly Target 1 | 39.93 |
Monthly Target 2 | 41 |
Monthly Target 3 | 41.743333333333 |
Monthly Target 4 | 42.81 |
Monthly Target 5 | 43.55 |
Monthly price and volumes Real Estate
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.06 (1.55%) | 41.08 | 40.68 - 42.49 | 0.4545 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1769 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8212 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9349 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8749 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.9156 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.2997 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 1.0843 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.8614 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.5766 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.7289 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
DMA period | DMA value |
5 day DMA | 42.1 |
12 day DMA | 41.85 |
20 day DMA | 41.68 |
35 day DMA | 41.09 |
50 day DMA | 41.41 |
100 day DMA | 42.66 |
150 day DMA | 42.54 |
200 day DMA | 41.4 |
EMA (exponential moving average) of Real Estate XLRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.06 | 42.06 | 41.98 |
12 day EMA | 41.87 | 41.83 | 41.76 |
20 day EMA | 41.7 | 41.66 | 41.6 |
35 day EMA | 41.74 | 41.72 | 41.69 |
50 day EMA | 41.72 | 41.71 | 41.69 |
SMA (simple moving average) of Real Estate XLRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.1 | 42.08 | 42.06 |
12 day SMA | 41.85 | 41.76 | 41.69 |
20 day SMA | 41.68 | 41.63 | 41.57 |
35 day SMA | 41.09 | 41.05 | 41.01 |
50 day SMA | 41.41 | 41.47 | 41.52 |
100 day SMA | 42.66 | 42.68 | 42.71 |
150 day SMA | 42.54 | 42.51 | 42.49 |
200 day SMA | 41.4 | 41.37 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.