Login or Join

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 37.01 and 37.5

Daily Target 136.6
Daily Target 236.92
Daily Target 337.093333333333
Daily Target 437.41
Daily Target 537.58

Daily price and volume Real Estate

Date Closing Open Range Volume
Thu 30 November 2023 37.23 (0.81%) 36.90 36.78 - 37.27 1.1751 times
Wed 29 November 2023 36.93 (0.76%) 36.92 36.88 - 37.22 1.6079 times
Tue 28 November 2023 36.65 (0.55%) 36.33 36.18 - 36.70 1.3061 times
Mon 27 November 2023 36.45 (0.36%) 36.34 36.19 - 36.67 0.9412 times
Fri 24 November 2023 36.32 (0.39%) 36.12 35.94 - 36.33 0.5305 times
Wed 22 November 2023 36.18 (0.3%) 36.36 36.04 - 36.48 1.0025 times
Tue 21 November 2023 36.07 (-0.5%) 36.11 35.97 - 36.21 0.6683 times
Mon 20 November 2023 36.25 (0.78%) 35.91 35.62 - 36.25 0.8561 times
Fri 17 November 2023 35.97 (-0.11%) 36.32 35.82 - 36.33 0.8946 times
Thu 16 November 2023 36.01 (-0.03%) 36.12 35.91 - 36.21 1.0178 times
Wed 15 November 2023 36.02 (0.22%) 35.87 35.87 - 36.33 1.4514 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 36.71 and 37.8

Weekly Target 135.8
Weekly Target 236.52
Weekly Target 336.893333333333
Weekly Target 437.61
Weekly Target 537.98

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Thu 30 November 2023 37.23 (2.51%) 36.34 36.18 - 37.27 0.7434 times
Fri 24 November 2023 36.32 (0.97%) 35.91 35.62 - 36.48 0.4518 times
Fri 17 November 2023 35.97 (4.59%) 34.12 33.90 - 36.33 0.9412 times
Fri 10 November 2023 34.39 (-2.05%) 35.05 33.95 - 35.07 1.0357 times
Fri 03 November 2023 35.11 (8.53%) 32.54 31.99 - 35.63 1.237 times
Fri 27 October 2023 32.35 (-1.22%) 32.47 32.10 - 33.10 1.2545 times
Fri 20 October 2023 32.75 (-4.63%) 34.55 32.74 - 34.97 1.2629 times
Fri 13 October 2023 34.34 (2.75%) 33.37 33.34 - 34.82 0.8397 times
Fri 06 October 2023 33.42 (-1.91%) 33.94 32.62 - 34.11 1.1594 times
Fri 29 September 2023 34.07 (-1.45%) 34.40 33.46 - 34.54 1.0744 times
Fri 22 September 2023 34.57 (-6.03%) 36.50 34.51 - 36.51 0.7745 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 35.07 and 39.44

Monthly Target 131.43
Monthly Target 234.33
Monthly Target 335.8
Monthly Target 438.7
Monthly Target 540.17

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Thu 30 November 2023 37.23 (12.48%) 33.14 32.90 - 37.27 1.1031 times
Tue 31 October 2023 33.10 (-2.85%) 33.94 31.99 - 34.97 1.3936 times
Fri 29 September 2023 34.07 (-7.97%) 37.25 33.46 - 37.31 0.8883 times
Thu 31 August 2023 37.02 (-3.06%) 38.09 35.58 - 38.28 0.9401 times
Mon 31 July 2023 38.19 (1.33%) 37.54 37.26 - 39.20 0.8931 times
Fri 30 June 2023 37.69 (4.58%) 36.01 35.68 - 38.06 0.8578 times
Wed 31 May 2023 36.04 (-4.53%) 37.63 35.04 - 37.83 0.8061 times
Fri 28 April 2023 37.75 (0.99%) 37.29 36.34 - 37.88 0.7801 times
Fri 31 March 2023 37.38 (-2.17%) 37.97 34.34 - 38.96 1.3731 times
Tue 28 February 2023 38.21 (-5.86%) 40.42 37.94 - 42.21 0.9647 times
Tue 31 January 2023 40.59 (9.91%) 37.40 36.75 - 40.65 0.9137 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Real Estate XLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.83

BullKhan value: 80 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RealEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.48 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 36.72
12 day DMA 36.34
20 day DMA 35.57
35 day DMA 34.58
50 day DMA 34.38
100 day DMA 35.79
150 day DMA 36.19
200 day DMA 36.41

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.5536.36
12 day EMA36.2136.0235.85
20 day EMA35.735.5435.39
35 day EMA35.2735.1535.05
50 day EMA34.7834.6834.59

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.5136.33
12 day SMA36.3436.0735.86
20 day SMA35.5735.3735.18
35 day SMA34.5834.5134.43
50 day SMA34.3834.3634.34
100 day SMA35.7935.8135.82
150 day SMA36.1936.1836.18
200 day SMA36.4136.4236.43
Back to top | Use Dark Theme