Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.32 and 44.22
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.96 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.78 (-1.93%) | 44.58 | 43.75 - 44.65 | 1.1867 times | Mon 20 April 2026 | 44.64 (0.36%) | 44.40 | 44.32 - 44.65 | 0.8411 times | Fri 17 April 2026 | 44.48 (1.53%) | 43.93 | 43.88 - 44.56 | 0.8969 times | Thu 16 April 2026 | 43.81 (0.92%) | 43.40 | 43.39 - 43.83 | 0.9324 times | Wed 15 April 2026 | 43.41 (-0.07%) | 43.35 | 43.13 - 43.43 | 0.7063 times | Tue 14 April 2026 | 43.44 (0.98%) | 43.01 | 42.84 - 43.48 | 0.9154 times | Mon 13 April 2026 | 43.02 (0.49%) | 42.66 | 42.55 - 43.04 | 0.9527 times | Fri 10 April 2026 | 42.81 (0.16%) | 42.84 | 42.62 - 42.96 | 1.0935 times | Thu 09 April 2026 | 42.74 (0.71%) | 42.29 | 42.23 - 43.11 | 1.112 times | Wed 08 April 2026 | 42.44 (1.73%) | 42.31 | 42.12 - 42.52 | 1.3631 times | Tue 07 April 2026 | 41.72 (-0.07%) | 41.59 | 41.35 - 41.88 | 1.263 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.32 and 44.22
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.78 (-1.57%) | 44.40 | 43.75 - 44.65 | 0.2365 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.5137 times | Fri 10 April 2026 | 42.81 (2.83%) | 41.56 | 41.35 - 43.11 | 0.6907 times | Thu 02 April 2026 | 41.63 (4.05%) | 40.08 | 40.04 - 41.69 | 1.1574 times | Fri 27 March 2026 | 40.01 (-1.43%) | 40.92 | 39.94 - 41.11 | 1.5004 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 1.0553 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 1.1337 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.4802 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.2829 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.949 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 0.2929 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.14 and 46.29
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.78 (7.23%) | 41.04 | 40.50 - 44.65 | 0.4738 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.4558 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3143 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.266 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0146 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.7868 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1149 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.6832 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.8798 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0108 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.7746 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.17 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.01 | 43.69 |
| 12 day EMA | 43.27 | 43.18 | 42.91 |
| 20 day EMA | 42.84 | 42.74 | 42.54 |
| 35 day EMA | 42.64 | 42.57 | 42.45 |
| 50 day EMA | 42.66 | 42.61 | 42.53 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.96 | 43.63 |
| 12 day SMA | 43.17 | 42.99 | 42.68 |
| 20 day SMA | 42.13 | 41.97 | 41.77 |
| 35 day SMA | 42.32 | 42.32 | 42.3 |
| 50 day SMA | 42.63 | 42.59 | 42.52 |
| 100 day SMA | 41.78 | 41.75 | 41.71 |
| 150 day SMA | 41.72 | 41.71 | 41.69 |
| 200 day SMA | 41.74 | 41.73 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.