Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 44.25 and 45
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.83 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.58 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 44.76 (-0.25%) | 45.24 | 44.49 - 45.24 | 0.8395 times | Wed 18 September 2024 | 44.87 (-0.29%) | 45.06 | 44.81 - 45.51 | 1.1497 times | Tue 17 September 2024 | 45.00 (-0.79%) | 45.38 | 44.86 - 45.51 | 1.0916 times | Mon 16 September 2024 | 45.36 (0.33%) | 45.42 | 45.23 - 45.58 | 0.7617 times | Fri 13 September 2024 | 45.21 (0.71%) | 45.12 | 44.98 - 45.26 | 0.6837 times | Thu 12 September 2024 | 44.89 (0.18%) | 44.88 | 44.38 - 44.96 | 0.7862 times | Wed 11 September 2024 | 44.81 (-0.27%) | 44.53 | 44.01 - 44.87 | 1.0681 times | Tue 10 September 2024 | 44.93 (1.77%) | 44.34 | 44.26 - 44.96 | 1.454 times | Mon 09 September 2024 | 44.15 (1.19%) | 43.63 | 43.57 - 44.26 | 0.935 times | Fri 06 September 2024 | 43.63 (0%) | 43.66 | 43.23 - 43.70 | 1.2304 times | Thu 05 September 2024 | 43.63 (-0.27%) | 44.08 | 43.51 - 44.10 | 1.0208 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 44.08 and 45.17
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 44.76 (-1%) | 45.42 | 44.49 - 45.58 | 0.7801 times | Fri 13 September 2024 | 45.21 (3.62%) | 43.63 | 43.57 - 45.26 | 1.0002 times | Fri 06 September 2024 | 43.63 (0.18%) | 43.27 | 43.23 - 44.20 | 0.96 times | Fri 30 August 2024 | 43.55 (0%) | 43.34 | 43.00 - 43.57 | 0.2101 times | Fri 30 August 2024 | 43.55 (0.42%) | 43.58 | 42.93 - 43.67 | 0.8892 times | Fri 23 August 2024 | 43.37 (3.61%) | 41.86 | 41.84 - 43.45 | 0.9023 times | Fri 16 August 2024 | 41.86 (0.12%) | 41.63 | 41.26 - 42.20 | 0.8396 times | Fri 09 August 2024 | 41.81 (-0.12%) | 41.27 | 40.53 - 42.24 | 1.9194 times | Fri 02 August 2024 | 41.86 (2.77%) | 40.73 | 40.42 - 42.30 | 1.4043 times | Fri 26 July 2024 | 40.73 (0.54%) | 40.57 | 39.97 - 41.13 | 1.0948 times | Fri 19 July 2024 | 40.51 (1.3%) | 40.05 | 39.84 - 41.35 | 1.0951 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44 and 46.35
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 44.76 (2.78%) | 43.27 | 43.23 - 45.58 | 0.5285 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.0527 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 0.8783 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.6977 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.277 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.4003 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 0.9659 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.2601 times | Wed 31 January 2024 | 38.13 (-4.82%) | 39.97 | 38.04 - 40.45 | 1.0275 times | Fri 29 December 2023 | 40.06 (7.6%) | 37.22 | 37.11 - 40.75 | 0.9119 times | Thu 30 November 2023 | 37.23 (12.48%) | 33.14 | 32.90 - 37.27 | 0.9516 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.4 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.94 | 44.98 |
| 12 day EMA | 44.56 | 44.52 | 44.46 |
| 20 day EMA | 44.07 | 44 | 43.91 |
| 35 day EMA | 43.24 | 43.15 | 43.05 |
| 50 day EMA | 42.37 | 42.27 | 42.16 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.07 | 45.05 |
| 12 day SMA | 44.58 | 44.49 | 44.38 |
| 20 day SMA | 44.12 | 44.01 | 43.88 |
| 35 day SMA | 43.12 | 43.04 | 42.93 |
| 50 day SMA | 42.4 | 42.3 | 42.18 |
| 100 day SMA | 40.23 | 40.15 | 40.06 |
| 150 day SMA | 39.56 | 39.52 | 39.47 |
| 200 day SMA | 39.42 | 39.39 | 39.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.