Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.46 and 41.15
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.28 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.73 (1.67%) | 40.23 | 40.18 - 40.87 | 0.9749 times | Thu 25 July 2024 | 40.06 (-0.55%) | 40.50 | 39.97 - 40.93 | 1.428 times | Wed 24 July 2024 | 40.28 (-1.37%) | 40.83 | 40.24 - 41.12 | 0.9585 times | Tue 23 July 2024 | 40.84 (-0.17%) | 40.89 | 40.67 - 41.13 | 0.7439 times | Mon 22 July 2024 | 40.91 (0.99%) | 40.57 | 40.35 - 40.95 | 0.8939 times | Fri 19 July 2024 | 40.51 (-0.12%) | 40.63 | 40.33 - 40.72 | 0.8986 times | Thu 18 July 2024 | 40.56 (-0.83%) | 40.63 | 40.47 - 41.35 | 1.0274 times | Wed 17 July 2024 | 40.90 (0.89%) | 40.62 | 40.56 - 41.14 | 1.266 times | Tue 16 July 2024 | 40.54 (0.95%) | 40.42 | 40.13 - 40.58 | 0.9836 times | Mon 15 July 2024 | 40.16 (0.43%) | 40.05 | 39.84 - 40.23 | 0.8252 times | Fri 12 July 2024 | 39.99 (0.73%) | 39.96 | 39.85 - 40.25 | 0.9098 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.35 and 41.51
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.73 (0.54%) | 40.57 | 39.97 - 41.13 | 1.4666 times | Fri 19 July 2024 | 40.51 (1.3%) | 40.05 | 39.84 - 41.35 | 1.4671 times | Fri 12 July 2024 | 39.99 (4.41%) | 38.31 | 38.01 - 40.25 | 1.3076 times | Fri 05 July 2024 | 38.30 (0.37%) | 38.29 | 38.02 - 38.44 | 0.3082 times | Wed 03 July 2024 | 38.16 (-0.65%) | 38.32 | 37.81 - 38.44 | 0.6041 times | Fri 28 June 2024 | 38.41 (-0.18%) | 38.12 | 37.53 - 38.76 | 1.1617 times | Fri 21 June 2024 | 38.48 (0%) | 38.43 | 38.17 - 38.63 | 0.7388 times | Tue 18 June 2024 | 38.48 (-0.13%) | 38.32 | 38.09 - 38.63 | 0.4902 times | Fri 14 June 2024 | 38.53 (1.47%) | 37.85 | 37.65 - 39.03 | 1.1997 times | Fri 07 June 2024 | 37.97 (-0.21%) | 38.12 | 37.64 - 38.41 | 1.256 times | Fri 31 May 2024 | 38.05 (1.87%) | 37.59 | 36.62 - 38.06 | 1.2333 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 39.27 and 42.81
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.73 (6.04%) | 38.32 | 37.81 - 41.35 | 0.711 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.6686 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.2236 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.3418 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 0.9255 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.2075 times | Wed 31 January 2024 | 38.13 (-4.82%) | 39.97 | 38.04 - 40.45 | 0.9845 times | Fri 29 December 2023 | 40.06 (7.6%) | 37.22 | 37.11 - 40.75 | 0.8738 times | Thu 30 November 2023 | 37.23 (12.48%) | 33.14 | 32.90 - 37.27 | 0.9118 times | Tue 31 October 2023 | 33.10 (-2.85%) | 33.94 | 31.99 - 34.97 | 1.152 times | Fri 29 September 2023 | 34.07 (-7.97%) | 37.25 | 33.46 - 37.31 | 0.7343 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.37 | 40.53 |
| 12 day EMA | 40.21 | 40.11 | 40.12 |
| 20 day EMA | 39.81 | 39.71 | 39.67 |
| 35 day EMA | 39.31 | 39.23 | 39.18 |
| 50 day EMA | 38.84 | 38.76 | 38.71 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.52 | 40.62 |
| 12 day SMA | 40.43 | 40.26 | 40.12 |
| 20 day SMA | 39.58 | 39.46 | 39.36 |
| 35 day SMA | 39.02 | 38.94 | 38.89 |
| 50 day SMA | 38.68 | 38.64 | 38.62 |
| 100 day SMA | 38.3 | 38.29 | 38.28 |
| 150 day SMA | 38.5 | 38.5 | 38.5 |
| 200 day SMA | 37.9 | 37.86 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.