Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.83 and 41.15
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.41 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 41.01 (-0.58%) | 41.09 | 40.97 - 41.29 | 0.7809 times |
| Fri 08 August 2025 | 41.25 (-0.82%) | 41.67 | 41.17 - 41.71 | 0.9237 times |
| Thu 07 August 2025 | 41.59 (0.39%) | 41.68 | 41.31 - 41.68 | 0.8292 times |
| Wed 06 August 2025 | 41.43 (-0.84%) | 41.91 | 41.42 - 41.91 | 0.9763 times |
| Tue 05 August 2025 | 41.78 (1.19%) | 41.62 | 41.45 - 41.90 | 0.808 times |
| Fri 01 August 2025 | 41.29 (-0.29%) | 41.85 | 41.04 - 41.87 | 1.2385 times |
| Thu 31 July 2025 | 41.41 (-1.76%) | 41.87 | 41.35 - 42.10 | 1.3311 times |
| Wed 30 July 2025 | 42.15 (-1.4%) | 42.66 | 41.87 - 42.77 | 1.2779 times |
| Tue 29 July 2025 | 42.75 (1.66%) | 42.28 | 42.04 - 42.79 | 1.2184 times |
| Mon 28 July 2025 | 42.05 (-1.73%) | 42.59 | 42.01 - 42.67 | 0.6161 times |
| Fri 25 July 2025 | 42.79 (0%) | 42.80 | 42.33 - 42.84 | 0.6059 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.83 and 41.15
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 41.01 (-0.58%) | 41.09 | 40.97 - 41.29 | 0.2132 times |
| Fri 08 August 2025 | 41.25 (-0.1%) | 41.62 | 41.17 - 41.91 | 0.9658 times |
| Fri 01 August 2025 | 41.29 (-3.51%) | 42.59 | 41.04 - 42.79 | 1.5514 times |
| Fri 25 July 2025 | 42.79 (2.27%) | 42.06 | 41.90 - 42.96 | 1.0055 times |
| Fri 18 July 2025 | 41.84 (0.65%) | 41.56 | 41.20 - 41.97 | 1.251 times |
| Fri 11 July 2025 | 41.57 (-0.55%) | 41.71 | 41.16 - 42.05 | 1.0178 times |
| Thu 03 July 2025 | 41.80 (1.65%) | 41.15 | 40.67 - 42.00 | 1.0175 times |
| Fri 27 June 2025 | 41.12 (-1.7%) | 41.57 | 40.47 - 42.42 | 1.5085 times |
| Fri 20 June 2025 | 41.83 (-0.14%) | 41.91 | 41.60 - 42.23 | 0.5978 times |
| Fri 13 June 2025 | 41.89 (0.02%) | 41.83 | 41.57 - 42.42 | 0.8715 times |
| Fri 06 June 2025 | 41.88 (0.36%) | 41.43 | 41.04 - 42.11 | 0.8081 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.52 and 41.46
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 41.01 (-0.97%) | 41.85 | 40.97 - 41.91 | 0.3828 times |
| Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.3271 times |
| Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 1.017 times |
| Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7699 times |
| Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.6905 times |
| Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.0415 times |
| Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8481 times |
| Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1729 times |
| Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8185 times |
| Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9317 times |
| Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8719 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.52 | 41.65 |
| 12 day EMA | 41.64 | 41.75 | 41.84 |
| 20 day EMA | 41.72 | 41.8 | 41.86 |
| 35 day EMA | 41.77 | 41.81 | 41.84 |
| 50 day EMA | 41.68 | 41.71 | 41.73 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.47 | 41.5 |
| 12 day SMA | 41.86 | 42.01 | 42.13 |
| 20 day SMA | 41.92 | 41.95 | 41.96 |
| 35 day SMA | 41.77 | 41.8 | 41.81 |
| 50 day SMA | 41.79 | 41.79 | 41.78 |
| 100 day SMA | 41.28 | 41.29 | 41.29 |
| 150 day SMA | 41.4 | 41.4 | 41.4 |
| 200 day SMA | 41.79 | 41.81 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.