Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.45 and 42.03
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.46 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.89 (-0.81%) | 42.00 | 41.59 - 42.17 | 1.3367 times | Thu 12 June 2025 | 42.23 (0.55%) | 42.00 | 41.95 - 42.30 | 0.8704 times | Wed 11 June 2025 | 42.00 (-0.54%) | 42.23 | 41.82 - 42.42 | 1.0083 times | Tue 10 June 2025 | 42.23 (0.88%) | 41.97 | 41.90 - 42.24 | 1.0129 times | Mon 09 June 2025 | 41.86 (-0.05%) | 41.83 | 41.57 - 42.14 | 0.9604 times | Fri 06 June 2025 | 41.88 (0.29%) | 41.96 | 41.67 - 42.11 | 0.7408 times | Thu 05 June 2025 | 41.76 (-0.02%) | 41.83 | 41.56 - 41.97 | 1.1346 times | Wed 04 June 2025 | 41.77 (0.31%) | 41.54 | 41.43 - 41.94 | 0.6226 times | Tue 03 June 2025 | 41.64 (-0.36%) | 41.59 | 41.31 - 41.70 | 1.316 times | Mon 02 June 2025 | 41.79 (0.14%) | 41.43 | 41.04 - 41.81 | 0.9972 times | Fri 30 May 2025 | 41.73 (0.1%) | 41.53 | 41.31 - 41.84 | 1.443 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.73 and 42.58
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.89 (0.02%) | 41.83 | 41.57 - 42.42 | 1.4484 times | Fri 06 June 2025 | 41.88 (0.36%) | 41.43 | 41.04 - 42.11 | 1.343 times | Fri 30 May 2025 | 41.73 (2.68%) | 40.99 | 40.85 - 41.86 | 1.101 times | Fri 23 May 2025 | 40.64 (-3.26%) | 41.68 | 40.31 - 42.13 | 0.9594 times | Fri 16 May 2025 | 42.01 (0.96%) | 42.11 | 40.54 - 42.14 | 1.4377 times | Fri 09 May 2025 | 41.61 (-0.76%) | 41.92 | 41.29 - 42.10 | 0.9259 times | Fri 02 May 2025 | 41.93 (3.45%) | 40.52 | 40.41 - 42.06 | 1.44 times | Fri 25 April 2025 | 40.53 (0.2%) | 40.11 | 39.11 - 40.91 | 1.064 times | Thu 17 April 2025 | 40.45 (1.58%) | 39.99 | 39.57 - 40.78 | 0.2805 times | Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times | Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0.3473 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.47 and 42.85
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.89 (0.38%) | 41.43 | 41.04 - 42.42 | 0.447 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.812 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.7829 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.0985 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8945 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.2371 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8632 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9827 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.9196 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.9625 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.3662 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.05 | 41.96 |
| 12 day EMA | 41.85 | 41.84 | 41.77 |
| 20 day EMA | 41.68 | 41.66 | 41.6 |
| 35 day EMA | 41.32 | 41.29 | 41.23 |
| 50 day EMA | 40.99 | 40.95 | 40.9 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.04 | 41.95 |
| 12 day SMA | 41.87 | 41.82 | 41.75 |
| 20 day SMA | 41.66 | 41.64 | 41.56 |
| 35 day SMA | 41.52 | 41.48 | 41.43 |
| 50 day SMA | 40.93 | 40.85 | 40.79 |
| 100 day SMA | 41.39 | 41.38 | 41.38 |
| 150 day SMA | 41.62 | 41.62 | 41.63 |
| 200 day SMA | 42.23 | 42.24 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.