Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 47.91 and 48.33
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.41 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.09 (1.33%) | 47.73 | 47.73 - 48.15 | 0.99 times | Mon 22 April 2024 | 47.46 (0.66%) | 47.38 | 47.15 - 47.78 | 0.4914 times | Fri 19 April 2024 | 47.15 (-0.7%) | 47.62 | 47.06 - 47.62 | 0.5206 times | Thu 18 April 2024 | 47.48 (-0.29%) | 47.59 | 47.47 - 47.95 | 3.0199 times | Wed 17 April 2024 | 47.62 (-0.58%) | 48.12 | 47.55 - 48.12 | 1.2418 times | Tue 16 April 2024 | 47.90 (-0.31%) | 47.93 | 47.81 - 48.15 | 0.7492 times | Mon 15 April 2024 | 48.05 (-1.09%) | 48.97 | 47.91 - 49.03 | 0.2396 times | Fri 12 April 2024 | 48.58 (-1.44%) | 48.99 | 48.47 - 49.01 | 0.5497 times | Thu 11 April 2024 | 49.29 (0.61%) | 49.08 | 48.79 - 49.44 | 0.405 times | Wed 10 April 2024 | 48.99 (-0.95%) | 48.89 | 48.75 - 49.10 | 1.7928 times | Tue 09 April 2024 | 49.46 (0.22%) | 49.52 | 49.07 - 49.56 | 0.5984 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 47.62 and 48.62
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.09 (1.99%) | 47.38 | 47.15 - 48.15 | 0.5123 times | Fri 19 April 2024 | 47.15 (-2.94%) | 48.97 | 47.06 - 49.03 | 1.9956 times | Fri 12 April 2024 | 48.58 (-1.54%) | 49.47 | 48.47 - 49.56 | 1.2344 times | Fri 05 April 2024 | 49.34 (-1.04%) | 49.88 | 48.86 - 49.92 | 0.7537 times | Thu 28 March 2024 | 49.86 (0.44%) | 49.43 | 49.35 - 49.89 | 0.5955 times | Fri 22 March 2024 | 49.64 (2.2%) | 48.96 | 48.70 - 49.99 | 1.0784 times | Fri 15 March 2024 | 48.57 (-0.37%) | 48.68 | 48.43 - 49.31 | 0.9261 times | Fri 08 March 2024 | 48.75 (-0.61%) | 48.95 | 48.16 - 49.34 | 1.2239 times | Fri 01 March 2024 | 49.05 (1.18%) | 48.50 | 48.19 - 49.08 | 0.9862 times | Fri 23 February 2024 | 48.48 (1.44%) | 47.67 | 47.24 - 48.71 | 0.6939 times | Fri 16 February 2024 | 47.79 (-0.6%) | 47.99 | 47.07 - 48.33 | 1.5772 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 46.15 and 49.01
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.09 (-3.55%) | 49.88 | 47.06 - 49.92 | 0.9835 times | Thu 28 March 2024 | 49.86 (2.63%) | 48.64 | 48.16 - 49.99 | 0.9009 times | Thu 29 February 2024 | 48.58 (4.81%) | 46.53 | 46.43 - 48.71 | 0.991 times | Wed 31 January 2024 | 46.35 (1.29%) | 45.49 | 44.70 - 47.16 | 0.8298 times | Fri 29 December 2023 | 45.76 (4.36%) | 43.79 | 43.55 - 46.03 | 1.0198 times | Thu 30 November 2023 | 43.85 (8.94%) | 40.29 | 40.29 - 43.98 | 0.7886 times | Tue 31 October 2023 | 40.25 (-2.47%) | 41.29 | 39.45 - 42.32 | 1.6713 times | Fri 29 September 2023 | 41.27 (-5.56%) | 43.96 | 40.78 - 43.96 | 1.1332 times | Thu 31 August 2023 | 43.70 (-1.97%) | 44.45 | 42.02 - 44.53 | 0.963 times | Mon 31 July 2023 | 44.58 (2.81%) | 43.33 | 42.73 - 44.68 | 0.7188 times | Fri 30 June 2023 | 43.36 (6.9%) | 40.53 | 40.53 - 43.45 | 0.9297 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.67 |
| 100 day DMA | 47.21 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.6 | 47.67 |
| 12 day EMA | 48.14 | 48.15 | 48.28 |
| 20 day EMA | 48.41 | 48.44 | 48.54 |
| 35 day EMA | 48.51 | 48.53 | 48.59 |
| 50 day EMA | 48.47 | 48.49 | 48.53 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.52 | 47.64 |
| 12 day SMA | 48.29 | 48.39 | 48.51 |
| 20 day SMA | 48.76 | 48.83 | 48.93 |
| 35 day SMA | 48.88 | 48.91 | 48.95 |
| 50 day SMA | 48.67 | 48.67 | 48.68 |
| 100 day SMA | 47.21 | 47.17 | 47.13 |
| 150 day SMA | 45.41 | 45.37 | 45.34 |
| 200 day SMA | 44.91 | 44.89 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.