Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 66.33 and 66.73
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 66.81 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.48 (0.73%) | 66.17 | 66.17 - 66.57 | 1.0375 times | Wed 26 August 2026 | 66.00 (-0.02%) | 66.00 | 65.82 - 66.13 | 0.9254 times | Tue 25 August 2026 | 66.01 (0.35%) | 66.12 | 65.84 - 66.12 | 0.9087 times | Mon 24 August 2026 | 65.78 (-0.41%) | 65.98 | 65.65 - 65.98 | 0.9254 times | Fri 21 August 2026 | 66.05 (0.41%) | 66.01 | 65.95 - 66.28 | 0.8944 times | Thu 20 August 2026 | 65.78 (-0.87%) | 66.10 | 65.78 - 66.25 | 1.1997 times | Wed 19 August 2026 | 66.36 (0.17%) | 66.55 | 66.33 - 66.65 | 1.4233 times | Tue 18 August 2026 | 66.25 (-0.66%) | 66.27 | 66.18 - 66.38 | 0.9126 times | Mon 17 August 2026 | 66.69 (-0.36%) | 67.00 | 66.69 - 67.00 | 0.6757 times | Fri 14 August 2026 | 66.93 (-0.25%) | 67.09 | 66.87 - 67.19 | 1.0972 times | Thu 13 August 2026 | 67.10 (0.68%) | 66.84 | 66.84 - 67.20 | 0.8401 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 66.07 and 66.99
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.48 (0.65%) | 65.98 | 65.65 - 66.57 | 0.8452 times | Fri 21 August 2026 | 66.05 (-1.31%) | 67.00 | 65.78 - 67.00 | 1.1364 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 1.0922 times | Fri 07 August 2026 | 66.62 (3.87%) | 64.26 | 64.26 - 67.13 | 1.0127 times | Fri 31 July 2026 | 64.14 (0.67%) | 64.18 | 62.74 - 64.33 | 1.0531 times | Fri 24 July 2026 | 63.71 (0%) | 63.79 | 63.57 - 64.14 | 0.1798 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 0.9223 times | Fri 17 July 2026 | 64.00 (-2.02%) | 65.11 | 63.63 - 65.20 | 1.5146 times | Fri 10 July 2026 | 65.32 (1.57%) | 64.70 | 63.91 - 65.40 | 1.1389 times | Thu 02 July 2026 | 64.31 (2.29%) | 63.63 | 63.33 - 65.09 | 1.1049 times | Fri 26 June 2026 | 62.87 (-4.16%) | 65.33 | 62.86 - 65.54 | 1.8772 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 65.37 and 68.31
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.48 (3.65%) | 64.26 | 64.26 - 67.20 | 0.685 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.9091 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.688 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9231 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0454 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.5937 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0095 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8275 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7462 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.5726 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.8984 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.23 |
| 35 day DMA | 65.31 |
| 50 day DMA | 65.06 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.14 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.03 | 66.04 |
| 12 day EMA | 66.13 | 66.07 | 66.08 |
| 20 day EMA | 65.94 | 65.88 | 65.87 |
| 35 day EMA | 65.66 | 65.61 | 65.59 |
| 50 day EMA | 65.15 | 65.1 | 65.06 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.92 | 66 |
| 12 day SMA | 66.34 | 66.34 | 66.4 |
| 20 day SMA | 66.23 | 66.09 | 65.93 |
| 35 day SMA | 65.31 | 65.28 | 65.25 |
| 50 day SMA | 65.06 | 65.02 | 65.01 |
| 100 day SMA | 64.55 | 64.49 | 64.42 |
| 150 day SMA | 63.14 | 63.11 | 63.09 |
| 200 day SMA | 62.88 | 62.86 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.