Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 49.91 and 51.11
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.883333333333 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.08 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.57 (-2.82%) | 51.54 | 50.44 - 51.64 | 0.621 times |
| Wed 26 March 2025 | 52.04 (-0.71%) | 52.59 | 51.89 - 52.74 | 0.4321 times |
| Mon 24 March 2025 | 52.41 (1.71%) | 52.14 | 52.14 - 52.53 | 0.634 times |
| Fri 21 March 2025 | 51.53 (0.29%) | 50.93 | 50.93 - 51.54 | 0.4923 times |
| Thu 20 March 2025 | 51.38 (-0.39%) | 51.29 | 51.26 - 51.83 | 0.4628 times |
| Wed 19 March 2025 | 51.58 (1.24%) | 51.04 | 51.04 - 51.89 | 0.9622 times |
| Tue 18 March 2025 | 50.95 (-1.13%) | 51.21 | 50.73 - 51.21 | 1.013 times |
| Mon 17 March 2025 | 51.53 (0.94%) | 50.95 | 50.95 - 51.71 | 1.1417 times |
| Fri 14 March 2025 | 51.05 (2.43%) | 50.34 | 50.34 - 51.13 | 2.1133 times |
| Thu 13 March 2025 | 49.84 (-1.68%) | 50.56 | 49.71 - 50.61 | 2.1275 times |
| Wed 12 March 2025 | 50.69 (0.8%) | 50.92 | 50.12 - 50.98 | 0.9008 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 49.36 and 51.66
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.57 (-1.86%) | 52.14 | 50.44 - 52.74 | 0.457 times |
| Fri 21 March 2025 | 51.53 (0.94%) | 50.95 | 50.73 - 51.89 | 1.1029 times |
| Fri 14 March 2025 | 51.05 (-2.22%) | 51.43 | 49.71 - 51.46 | 2.2179 times |
| Fri 07 March 2025 | 52.21 (-3.64%) | 54.40 | 51.10 - 54.40 | 1.6184 times |
| Fri 28 February 2025 | 54.18 (-1.13%) | 55.01 | 53.07 - 55.08 | 1.1291 times |
| Fri 21 February 2025 | 54.80 (-2.07%) | 56.17 | 54.77 - 56.30 | 0.4595 times |
| Fri 14 February 2025 | 55.96 (1.63%) | 55.40 | 54.74 - 55.98 | 0.754 times |
| Fri 07 February 2025 | 55.06 (0.07%) | 54.06 | 53.90 - 55.72 | 1.0341 times |
| Fri 31 January 2025 | 55.02 (-0.6%) | 54.22 | 54.22 - 55.73 | 0.6245 times |
| Fri 24 January 2025 | 55.35 (1.45%) | 54.82 | 54.66 - 55.53 | 0.6025 times |
| Fri 17 January 2025 | 54.56 (0%) | 54.55 | 54.34 - 54.70 | 0.1084 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 47.8 and 52.49
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.57 (-6.66%) | 54.40 | 49.71 - 54.40 | 1.701 times |
| Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.0645 times |
| Fri 31 January 2025 | 55.02 (2.96%) | 53.62 | 52.06 - 55.73 | 0.9162 times |
| Tue 31 December 2024 | 53.44 (-2.39%) | 55.00 | 53.10 - 55.66 | 0.8872 times |
| Tue 26 November 2024 | 54.75 (5.98%) | 51.85 | 51.61 - 54.85 | 0.8417 times |
| Thu 31 October 2024 | 51.66 (-0.35%) | 51.78 | 50.96 - 52.96 | 0.7776 times |
| Mon 30 September 2024 | 51.84 (1.05%) | 50.79 | 48.70 - 51.91 | 0.885 times |
| Fri 30 August 2024 | 51.30 (1.36%) | 50.83 | 46.10 - 51.55 | 1.1852 times |
| Wed 31 July 2024 | 50.61 (-0.55%) | 50.95 | 49.07 - 52.41 | 0.9513 times |
| Fri 28 June 2024 | 50.89 (2.7%) | 49.64 | 48.99 - 51.43 | 0.7903 times |
| Fri 31 May 2024 | 49.55 (4.25%) | 47.38 | 47.32 - 50.26 | 1.4182 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.74 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.8 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.82 | 51.71 |
| 12 day EMA | 51.56 | 51.74 | 51.69 |
| 20 day EMA | 51.96 | 52.11 | 52.12 |
| 35 day EMA | 52.6 | 52.72 | 52.76 |
| 50 day EMA | 53.46 | 53.58 | 53.64 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.79 | 51.57 |
| 12 day SMA | 51.16 | 51.17 | 51.18 |
| 20 day SMA | 51.74 | 51.91 | 52.01 |
| 35 day SMA | 53.25 | 53.38 | 53.45 |
| 50 day SMA | 53.73 | 53.78 | 53.79 |
| 100 day SMA | 53.8 | 53.82 | 53.82 |
| 150 day SMA | 52.99 | 52.99 | 52.98 |
| 200 day SMA | 52.34 | 52.34 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.