Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 62.04 and 62.53
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.443333333333 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 62.93 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.28 (-0.7%) | 62.77 | 62.28 - 62.77 | 0.5451 times | Tue 30 December 2025 | 62.72 (-0.05%) | 62.67 | 62.67 - 62.88 | 0.6546 times | Mon 29 December 2025 | 62.75 (-0.48%) | 62.68 | 62.58 - 62.82 | 1.0291 times | Fri 26 December 2025 | 63.05 (0.03%) | 63.13 | 62.98 - 63.13 | 0.3139 times | Wed 24 December 2025 | 63.03 (0.35%) | 62.80 | 62.75 - 63.04 | 0.7338 times | Tue 23 December 2025 | 62.81 (0.58%) | 62.33 | 62.33 - 62.81 | 0.8861 times | Mon 22 December 2025 | 62.45 (0.5%) | 62.40 | 62.32 - 62.46 | 0.8453 times | Fri 19 December 2025 | 62.14 (1.07%) | 61.74 | 61.74 - 62.16 | 0.8175 times | Thu 18 December 2025 | 61.48 (0.79%) | 61.54 | 61.36 - 61.81 | 2.9287 times | Wed 17 December 2025 | 61.00 (-1.31%) | 61.76 | 60.98 - 61.76 | 1.2457 times | Tue 16 December 2025 | 61.81 (-0.16%) | 61.78 | 61.40 - 61.90 | 1.3888 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.98 and 62.58
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 62.48 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.28 (-1.22%) | 62.68 | 62.28 - 62.88 | 0.5613 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.6999 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.8586 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 1.2471 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 1.1872 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.8786 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.4589 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 1.1198 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.7878 times | Fri 31 October 2025 | 61.59 (0%) | 61.80 | 61.33 - 61.80 | 0.2007 times | Fri 31 October 2025 | 61.59 (0.8%) | 61.62 | 61.33 - 62.44 | 2.9277 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.06 and 63.5
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 62.033333333333 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.807 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6168 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0007 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.7673 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.609 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.8763 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.9048 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.0626 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.648 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.7075 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.0163 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.42 |
| 35 day DMA | 61.99 |
| 50 day DMA | 61.75 |
| 100 day DMA | 60.11 |
| 150 day DMA | 58.2 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.72 | 62.72 |
| 12 day EMA | 62.47 | 62.51 | 62.47 |
| 20 day EMA | 62.33 | 62.33 | 62.29 |
| 35 day EMA | 62.01 | 61.99 | 61.95 |
| 50 day EMA | 61.69 | 61.67 | 61.63 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.87 | 62.82 |
| 12 day SMA | 62.29 | 62.27 | 62.27 |
| 20 day SMA | 62.42 | 62.43 | 62.42 |
| 35 day SMA | 61.99 | 61.97 | 61.9 |
| 50 day SMA | 61.75 | 61.72 | 61.66 |
| 100 day SMA | 60.11 | 60.04 | 59.97 |
| 150 day SMA | 58.2 | 58.13 | 58.06 |
| 200 day SMA | 56.1 | 56.04 | 55.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.