SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 65.24 and 65.5

Daily Target 165.19
Daily Target 265.29
Daily Target 365.453333333333
Daily Target 465.55
Daily Target 565.71

Daily price and volume Ssga U

Date Closing Open Range Volume
Fri 22 May 2026 65.38 (0.21%) 65.52 65.36 - 65.62 0.7353 times
Thu 21 May 2026 65.24 (-0.03%) 64.89 64.83 - 65.40 0.7032 times
Wed 20 May 2026 65.26 (0.74%) 64.93 64.73 - 65.30 0.9359 times
Tue 19 May 2026 64.78 (-0.72%) 64.95 64.59 - 65.19 0.6548 times
Mon 18 May 2026 65.25 (-0.11%) 65.43 64.81 - 65.44 0.6537 times
Fri 15 May 2026 65.32 (-1.03%) 65.21 65.21 - 65.60 0.7341 times
Thu 14 May 2026 66.00 (0.73%) 65.70 65.62 - 66.10 1.8387 times
Wed 13 May 2026 65.52 (0.92%) 65.02 64.91 - 65.63 0.7396 times
Tue 12 May 2026 64.92 (-0.22%) 64.92 64.34 - 64.93 1.8066 times
Mon 11 May 2026 65.06 (0.23%) 64.74 64.74 - 65.21 1.1981 times
Fri 08 May 2026 64.91 (0.84%) 64.63 64.63 - 64.99 1.5198 times

Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 64.47 and 65.5

Weekly Target 164.17
Weekly Target 264.77
Weekly Target 365.196666666667
Weekly Target 465.8
Weekly Target 566.23

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Fri 22 May 2026 65.38 (0.09%) 65.43 64.59 - 65.62 0.8778 times
Fri 15 May 2026 65.32 (0.63%) 64.74 64.34 - 66.10 1.5057 times
Fri 08 May 2026 64.91 (0.32%) 64.14 64.06 - 64.99 0.6583 times
Wed 06 May 2026 64.70 (2.2%) 63.21 62.89 - 64.71 0.428 times
Fri 01 May 2026 63.31 (1.31%) 62.43 62.07 - 63.56 0.8895 times
Fri 24 April 2026 62.49 (0.37%) 62.09 61.61 - 62.49 0.8277 times
Fri 17 April 2026 62.26 (3.75%) 60.05 59.91 - 62.31 1.068 times
Fri 10 April 2026 60.01 (2.93%) 58.35 58.05 - 60.48 1.4916 times
Thu 02 April 2026 58.30 (3.83%) 56.72 55.71 - 58.58 1.2538 times
Fri 27 March 2026 56.15 (-3.12%) 58.74 56.15 - 59.16 0.9997 times
Fri 20 March 2026 57.96 (-1.76%) 59.60 57.66 - 59.97 1.1937 times

weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 64.14 and 67.35

Monthly Target 161.58
Monthly Target 263.48
Monthly Target 364.79
Monthly Target 466.69
Monthly Target 568

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Fri 22 May 2026 65.38 (3.38%) 63.37 62.89 - 66.10 0.9099 times
Thu 30 April 2026 63.24 (9.53%) 58.08 57.35 - 63.29 1.1929 times
Tue 31 March 2026 57.74 (-5.79%) 60.51 55.71 - 61.39 1.8186 times
Fri 27 February 2026 61.29 (-1.9%) 62.31 60.27 - 63.06 1.1519 times
Fri 30 January 2026 62.48 (0.32%) 62.63 60.93 - 63.08 0.9442 times
Wed 31 December 2025 62.28 (-0.76%) 62.28 60.69 - 63.13 0.8515 times
Fri 28 November 2025 62.76 (1.9%) 60.81 59.56 - 62.76 0.6534 times
Fri 31 October 2025 61.59 (3.32%) 59.49 58.75 - 62.44 1.0252 times
Tue 30 September 2025 59.61 (3.56%) 56.80 56.64 - 59.85 0.8097 times
Fri 29 August 2025 57.56 (2.73%) 55.29 54.79 - 57.87 0.6426 times
Thu 31 July 2025 56.03 (2.02%) 54.67 54.67 - 56.70 0.9247 times

monthly chart SsgaU

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 65.18
12 day DMA 65.17
20 day DMA 64.47
35 day DMA 63.1
50 day DMA 61.62
100 day DMA 61.65
150 day DMA 61.66
200 day DMA 60.82

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.1965.17
12 day EMA64.9664.8864.82
20 day EMA64.3864.2764.17
35 day EMA63.1763.0462.91
50 day EMA61.8561.7161.57

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1865.1765.32
12 day SMA65.1765.1165.07
20 day SMA64.4764.3364.19
35 day SMA63.162.9162.71
50 day SMA61.6261.561.41
100 day SMA61.6561.6361.6
150 day SMA61.6661.6361.59
200 day SMA60.8260.7760.72
Back to top | Use Dark Theme