Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 59.44 and 59.77
| Daily Target 1 | 59.34 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.60 (1.02%) | 59.60 | 59.54 - 59.87 | 0.5334 times | Fri 13 March 2026 | 59.00 (-0.76%) | 59.71 | 58.93 - 59.93 | 0.3262 times | Thu 12 March 2026 | 59.45 (-1.64%) | 59.94 | 59.42 - 59.96 | 0.5133 times | Wed 11 March 2026 | 60.44 (0.02%) | 60.46 | 60.21 - 60.52 | 0.5093 times | Tue 10 March 2026 | 60.43 (-0.15%) | 60.49 | 60.24 - 60.89 | 0.6884 times | Mon 09 March 2026 | 60.52 (1.04%) | 59.38 | 59.14 - 60.64 | 5.1373 times | Fri 06 March 2026 | 59.90 (-1.22%) | 59.68 | 59.68 - 60.18 | 0.9837 times | Thu 05 March 2026 | 60.64 (-0.8%) | 60.84 | 60.12 - 61.00 | 0.527 times | Wed 04 March 2026 | 61.13 (0.72%) | 60.78 | 60.69 - 61.24 | 0.2954 times | Tue 03 March 2026 | 60.69 (-0.85%) | 60.23 | 59.78 - 60.89 | 0.486 times | Mon 02 March 2026 | 61.21 (-0.13%) | 60.51 | 60.51 - 61.39 | 0.496 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 59.44 and 59.77
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.60 (1.02%) | 59.60 | 59.54 - 59.87 | 0.2264 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 3.0451 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 1.1834 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 1.0744 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.8698 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1543 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.4228 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 0.8683 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.6221 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.5333 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 0.8936 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 58.04 and 60.5
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.60 (-2.76%) | 60.51 | 58.93 - 61.39 | 1.2809 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2621 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.0345 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.933 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7158 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1233 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8871 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7041 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0131 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0461 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.2285 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.69 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.57 |
| 100 day DMA | 61.67 |
| 150 day DMA | 60.6 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.76 | 60.14 |
| 12 day EMA | 60.19 | 60.3 | 60.54 |
| 20 day EMA | 60.56 | 60.66 | 60.83 |
| 35 day EMA | 61.04 | 61.13 | 61.26 |
| 50 day EMA | 61.47 | 61.55 | 61.65 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.97 | 60.15 |
| 12 day SMA | 60.36 | 60.51 | 60.74 |
| 20 day SMA | 60.69 | 60.75 | 60.83 |
| 35 day SMA | 61.22 | 61.31 | 61.4 |
| 50 day SMA | 61.57 | 61.62 | 61.69 |
| 100 day SMA | 61.67 | 61.68 | 61.69 |
| 150 day SMA | 60.6 | 60.58 | 60.55 |
| 200 day SMA | 59.04 | 59.01 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.